{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":61102,"rows_kept":61102,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[327440713,1716076956730,"fUSD",150.0,9.56e-05,2,"2024-05-19T00:02:36.730",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440714,1716076956755,"fUSD",2.44,9.56e-05,2,"2024-05-19T00:02:36.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440715,1716077041205,"fUSD",147.56,9.948e-05,2,"2024-05-19T00:04:01.205",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440716,1716077041231,"fUSD",132.09756636,9.948e-05,2,"2024-05-19T00:04:01.231",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440717,1716077045568,"fUSD",279.65756635,9.998e-05,2,"2024-05-19T00:04:05.568",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440723,1716077432012,"fUSD",-194.97199603,0.00010035,2,"2024-05-19T00:10:32.012",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440725,1716077432021,"fUSD",-162.56418292,0.00010036,2,"2024-05-19T00:10:32.021",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440727,1716077432030,"fUSD",-2310.67,0.0001004,2,"2024-05-19T00:10:32.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440729,1716077432041,"fUSD",-840.0,0.00010148,2,"2024-05-19T00:10:32.041",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440730,1716077432050,"fUSD",-203.3044281,0.00010182,2,"2024-05-19T00:10:32.050",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440731,1716077432059,"fUSD",-286.01,0.00010182,2,"2024-05-19T00:10:32.059",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440732,1716077432068,"fUSD",-264.58,0.00010282,2,"2024-05-19T00:10:32.068",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440733,1716077432077,"fUSD",-250.0,0.00010282,2,"2024-05-19T00:10:32.077",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440734,1716077432086,"fUSD",-200.0,0.00010314,2,"2024-05-19T00:10:32.086",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440735,1716077432095,"fUSD",-250.0,0.00010346,2,"2024-05-19T00:10:32.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440736,1716077432104,"fUSD",-150.0,0.00010442,2,"2024-05-19T00:10:32.104",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440737,1716077432114,"fUSD",-10628.6,0.00010443,2,"2024-05-19T00:10:32.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440738,1716077432123,"fUSD",-203.3044281,0.00010755,2,"2024-05-19T00:10:32.123",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440739,1716077432132,"fUSD",-499.99,0.00010755,2,"2024-05-19T00:10:32.132",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440740,1716077432141,"fUSD",-595.33117263,0.00010855,2,"2024-05-19T00:10:32.141",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440741,1716077432150,"fUSD",-176.80081464,0.00010857,2,"2024-05-19T00:10:32.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440742,1716077432159,"fUSD",-4370.78996106,0.00010946,2,"2024-05-19T00:10:32.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440743,1716077432168,"fUSD",-29759.82656599,0.00010947,2,"2024-05-19T00:10:32.168",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440744,1716077432177,"fUSD",-999.99,0.00010947,2,"2024-05-19T00:10:32.177",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440745,1716077432186,"fUSD",-299.99,0.00010947,2,"2024-05-19T00:10:32.186",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440746,1716077432195,"fUSD",-155.0,0.00010955,2,"2024-05-19T00:10:32.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440747,1716077432205,"fUSD",-155.76704409,0.00010955,2,"2024-05-19T00:10:32.205",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440748,1716077432215,"fUSD",-2583.89808623,0.00010956,2,"2024-05-19T00:10:32.215",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440749,1716077432224,"fUSD",-7163.79,0.00010956,4,"2024-05-19T00:10:32.224",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440750,1716077432232,"fUSD",-2558.85,0.00010956,2,"2024-05-19T00:10:32.232",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440751,1716077432241,"fUSD",-16098.56059603,0.00010957,2,"2024-05-19T00:10:32.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440752,1716077432250,"fUSD",-291.43489156,0.00010957,2,"2024-05-19T00:10:32.250",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440753,1716077432260,"fUSD",-195780.67142641,0.00010957,2,"2024-05-19T00:10:32.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440754,1716077432272,"fUSD",-5314.0001,0.00010957,2,"2024-05-19T00:10:32.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440755,1716077432283,"fUSD",-46423.00998,0.00010957,2,"2024-05-19T00:10:32.283",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440756,1716077432294,"fUSD",-1193.24037893,0.00010957,2,"2024-05-19T00:10:32.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440757,1716077432306,"fUSD",-704.92261432,0.00010957,2,"2024-05-19T00:10:32.306",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440758,1716077432316,"fUSD",-9225.63193534,0.00010957,2,"2024-05-19T00:10:32.316",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440759,1716077432328,"fUSD",-447.53187127,0.00010957,2,"2024-05-19T00:10:32.328",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440760,1716077432339,"fUSD",-638.49582452,0.00010957,2,"2024-05-19T00:10:32.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440761,1716077432352,"fUSD",-6187.15607315,0.00010957,2,"2024-05-19T00:10:32.352",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440762,1716077432376,"fUSD",-13385.39801569,0.00010957,2,"2024-05-19T00:10:32.376",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440763,1716077432387,"fUSD",-15089.44497182,0.00010957,2,"2024-05-19T00:10:32.387",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440764,1716077432399,"fUSD",-6365.08320927,0.00010957,2,"2024-05-19T00:10:32.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440765,1716077432414,"fUSD",-440.694108,0.00010957,2,"2024-05-19T00:10:32.414",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440769,1716077432425,"fUSD",-434.00509907,0.00010957,2,"2024-05-19T00:10:32.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440770,1716077432436,"fUSD",-527.18712473,0.00010957,2,"2024-05-19T00:10:32.436",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440772,1716077432447,"fUSD",-982.21119649,0.00010957,2,"2024-05-19T00:10:32.447",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440774,1716077432458,"fUSD",-250.0,0.00010957,2,"2024-05-19T00:10:32.458",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440777,1716077432482,"fUSD",-1231.98607209,0.00010957,2,"2024-05-19T00:10:32.482",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440778,1716077432493,"fUSD",-7255.52333214,0.00010957,2,"2024-05-19T00:10:32.493",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440786,1716077438073,"fUSD",-162.56418292,0.00010034,2,"2024-05-19T00:10:38.073",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440787,1716077438082,"fUSD",-1947.27407887,0.00010957,2,"2024-05-19T00:10:38.082",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440788,1716077438130,"fUSD",-164382.93578586,0.00010957,2,"2024-05-19T00:10:38.130",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440789,1716077438141,"fUSD",-419.6410628,0.00010957,2,"2024-05-19T00:10:38.141",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440790,1716077438153,"fUSD",-1773.46874722,0.00010957,2,"2024-05-19T00:10:38.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440791,1716077438164,"fUSD",-1284.46871091,0.00010957,2,"2024-05-19T00:10:38.164",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440792,1716077438175,"fUSD",-85705.46690382,0.00010957,2,"2024-05-19T00:10:38.175",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440793,1716077438214,"fUSD",-255.53745705,0.00010957,2,"2024-05-19T00:10:38.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440794,1716077438226,"fUSD",-305.4913623,0.00010957,2,"2024-05-19T00:10:38.226",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440795,1716077438237,"fUSD",-420.25335452,0.00010957,2,"2024-05-19T00:10:38.237",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440796,1716077438248,"fUSD",-1098.32621081,0.00010957,2,"2024-05-19T00:10:38.248",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440797,1716077438260,"fUSD",-69032.57385572,0.00010957,2,"2024-05-19T00:10:38.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440798,1716077438269,"fUSD",-275.43765033,0.00010957,2,"2024-05-19T00:10:38.269",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440799,1716077438279,"fUSD",-789.59661747,0.00010957,2,"2024-05-19T00:10:38.279",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440800,1716077438288,"fUSD",-165.0,0.00010957,2,"2024-05-19T00:10:38.288",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440801,1716077438298,"fUSD",-561.3789866,0.00010957,2,"2024-05-19T00:10:38.298",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440802,1716077438308,"fUSD",-538.36011824,0.00010958,2,"2024-05-19T00:10:38.308",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440803,1716077438317,"fUSD",-7508.65350991,0.00010958,2,"2024-05-19T00:10:38.317",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440804,1716077438327,"fUSD",-155.0,0.00010958,2,"2024-05-19T00:10:38.327",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440805,1716077438336,"fUSD",-155.99954567,0.00010958,2,"2024-05-19T00:10:38.336",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440806,1716077438346,"fUSD",-176.02,0.00010959,2,"2024-05-19T00:10:38.346",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440807,1716077438355,"fUSD",-880.15,0.00010959,2,"2024-05-19T00:10:38.355",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440808,1716077438365,"fUSD",-176.58,0.00010991,2,"2024-05-19T00:10:38.365",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440809,1716077438374,"fUSD",-584.19,0.00011292,2,"2024-05-19T00:10:38.374",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440810,1716077438383,"fUSD",-584.19,0.00011323,2,"2024-05-19T00:10:38.383",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440811,1716077438392,"fUSD",-584.19,0.00011354,2,"2024-05-19T00:10:38.392",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440812,1716077438402,"fUSD",-584.19,0.00011385,2,"2024-05-19T00:10:38.402",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440813,1716077438412,"fUSD",-584.19,0.00011416,2,"2024-05-19T00:10:38.412",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440814,1716077438421,"fUSD",-840.0,0.00011416,2,"2024-05-19T00:10:38.421",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440815,1716077438430,"fUSD",-584.19,0.00011447,2,"2024-05-19T00:10:38.430",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440816,1716077438440,"fUSD",-584.19,0.00011478,2,"2024-05-19T00:10:38.440",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440817,1716077438449,"fUSD",-210.0,0.00011486,2,"2024-05-19T00:10:38.449",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440818,1716077438459,"fUSD",-182.39,0.00011504,2,"2024-05-19T00:10:38.459",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440819,1716077438468,"fUSD",-584.19,0.00011509,2,"2024-05-19T00:10:38.468",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440822,1716077438484,"fUSD",-584.19,0.0001154,2,"2024-05-19T00:10:38.484",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440823,1716077438497,"fUSD",-584.19,0.00011571,2,"2024-05-19T00:10:38.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440824,1716077438507,"fUSD",-584.19,0.00011602,2,"2024-05-19T00:10:38.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440825,1716077438516,"fUSD",-584.19,0.00011632,2,"2024-05-19T00:10:38.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440826,1716077438526,"fUSD",-160.0,0.00011641,2,"2024-05-19T00:10:38.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440827,1716077438536,"fUSD",-3472.69,0.00011659,2,"2024-05-19T00:10:38.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440828,1716077438545,"fUSD",-584.19,0.00011663,2,"2024-05-19T00:10:38.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440829,1716077438556,"fUSD",-2044.54,0.00011686,2,"2024-05-19T00:10:38.556",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440830,1716077438567,"fUSD",-584.19,0.00011694,2,"2024-05-19T00:10:38.567",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440831,1716077438577,"fUSD",-584.19,0.00011725,2,"2024-05-19T00:10:38.577",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440832,1716077438587,"fUSD",-584.19,0.00011756,2,"2024-05-19T00:10:38.587",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440833,1716077438596,"fUSD",-584.19,0.00011787,2,"2024-05-19T00:10:38.596",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440834,1716077438606,"fUSD",-584.19,0.00011818,2,"2024-05-19T00:10:38.606",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440835,1716077438615,"fUSD",-297.8,0.00011828,2,"2024-05-19T00:10:38.615",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440836,1716077438625,"fUSD",-584.19,0.00011849,2,"2024-05-19T00:10:38.625",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440837,1716077438634,"fUSD",-584.19,0.0001188,2,"2024-05-19T00:10:38.634",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440838,1716077438643,"fUSD",-155.000001,0.00012,2,"2024-05-19T00:10:38.643",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440839,1716077438653,"fUSD",-840.0,0.00012685,2,"2024-05-19T00:10:38.653",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440840,1716077438662,"fUSD",-160.0,0.00013096,2,"2024-05-19T00:10:38.662",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440841,1716077438674,"fUSD",-251.89,0.00013395,2,"2024-05-19T00:10:38.674",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440842,1716077438684,"fUSD",-840.0,0.00013953,2,"2024-05-19T00:10:38.684",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440843,1716077438693,"fUSD",-156.64,0.00013973,2,"2024-05-19T00:10:38.693",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440844,1716077438702,"fUSD",-2044.54,0.00014426,2,"2024-05-19T00:10:38.702",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440845,1716077438713,"fUSD",-160.0,0.00014551,2,"2024-05-19T00:10:38.713",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440846,1716077438722,"fUSD",-23900.0,0.00014633,2,"2024-05-19T00:10:38.722",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440847,1716077438731,"fUSD",-251.89,0.00015069,2,"2024-05-19T00:10:38.731",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440848,1716077438741,"fUSD",-840.0,0.00015222,2,"2024-05-19T00:10:38.741",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440849,1716077438751,"fUSD",-152.71,0.00015543,2,"2024-05-19T00:10:38.751",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440850,1716077438763,"fUSD",-152.71,0.00015552,2,"2024-05-19T00:10:38.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440851,1716077438773,"fUSD",-152.71,0.00015562,2,"2024-05-19T00:10:38.773",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440852,1716077438783,"fUSD",-152.71,0.00015572,2,"2024-05-19T00:10:38.783",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440853,1716077438792,"fUSD",-152.71,0.00015582,2,"2024-05-19T00:10:38.792",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440854,1716077438801,"fUSD",-152.71,0.00015591,2,"2024-05-19T00:10:38.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440855,1716077438811,"fUSD",-152.71,0.00015601,2,"2024-05-19T00:10:38.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440856,1716077438820,"fUSD",-152.71,0.00015611,2,"2024-05-19T00:10:38.820",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440857,1716077438829,"fUSD",-152.71,0.00015621,2,"2024-05-19T00:10:38.829",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440858,1716077438839,"fUSD",-10000.0,0.00015845,2,"2024-05-19T00:10:38.839",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440859,1716077438849,"fUSD",-160.0,0.00016006,2,"2024-05-19T00:10:38.849",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440860,1716077438858,"fUSD",-251.89,0.00016744,2,"2024-05-19T00:10:38.858",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440861,1716077438868,"fUSD",-2044.54,0.00017166,2,"2024-05-19T00:10:38.868",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440862,1716077438877,"fUSD",-160.0,0.00017462,2,"2024-05-19T00:10:38.877",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440863,1716077438886,"fUSD",-251.89,0.00018418,2,"2024-05-19T00:10:38.886",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440864,1716077438896,"fUSD",-251.89,0.00020092,2,"2024-05-19T00:10:38.896",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440865,1716077438905,"fUSD",-1727.0,0.000227,2,"2024-05-19T00:10:38.905",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440866,1716077438915,"fUSD",-169.18,0.00023063,2,"2024-05-19T00:10:38.915",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440867,1716077438924,"fUSD",-37852.0,0.00023371,2,"2024-05-19T00:10:38.924",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440868,1716077438933,"fUSD",-5752.0,0.00023371,2,"2024-05-19T00:10:38.933",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440869,1716077438943,"fUSD",-5913.0,0.00023371,2,"2024-05-19T00:10:38.943",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440870,1716077438952,"fUSD",-290.468,0.00023371,2,"2024-05-19T00:10:38.952",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440871,1716077438961,"fUSD",-1047.0,0.00023371,2,"2024-05-19T00:10:38.961",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440872,1716077438976,"fUSD",-973.0,0.00024097,2,"2024-05-19T00:10:38.976",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440873,1716077438985,"fUSD",-2159.0,0.00024097,2,"2024-05-19T00:10:38.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440874,1716077438994,"fUSD",-444.0,0.00024097,2,"2024-05-19T00:10:38.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440875,1716077439004,"fUSD",-810.0,0.00024097,2,"2024-05-19T00:10:39.004",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440876,1716077439013,"fUSD",-721.505,0.00024097,2,"2024-05-19T00:10:39.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440877,1716077439022,"fUSD",-164.0,0.00024097,2,"2024-05-19T00:10:39.022",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440878,1716077439032,"fUSD",-439.0,0.00024097,2,"2024-05-19T00:10:39.032",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440879,1716077439041,"fUSD",-204.723,0.00024097,2,"2024-05-19T00:10:39.041",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440880,1716077439051,"fUSD",-1647.0,0.00024097,2,"2024-05-19T00:10:39.051",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440881,1716077439061,"fUSD",-246.382,0.00024097,2,"2024-05-19T00:10:39.061",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440882,1716077439070,"fUSD",-299.771,0.00024097,2,"2024-05-19T00:10:39.070",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440883,1716077439080,"fUSD",-1977.0,0.00024097,2,"2024-05-19T00:10:39.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440884,1716077439089,"fUSD",-1977.0,0.00024097,2,"2024-05-19T00:10:39.089",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440885,1716077439102,"fUSD",-1138.0,0.00024097,2,"2024-05-19T00:10:39.102",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440886,1716077439111,"fUSD",-3158.0,0.00024097,2,"2024-05-19T00:10:39.111",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440887,1716077439121,"fUSD",-223.0,0.00024097,2,"2024-05-19T00:10:39.121",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440888,1716077439130,"fUSD",-8869.28407914,0.00024152,2,"2024-05-19T00:10:39.130",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440889,1716077439141,"fUSD",-250.0,0.00024658,2,"2024-05-19T00:10:39.141",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440890,1716077439151,"fUSD",-360.09365652,0.00024889,2,"2024-05-19T00:10:39.151",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440891,1716077439160,"fUSD",-360.09365647,0.00024889,2,"2024-05-19T00:10:39.160",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440892,1716077439170,"fUSD",-360.09365647,0.00024889,2,"2024-05-19T00:10:39.170",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440893,1716077439179,"fUSD",-360.09365647,0.00024889,2,"2024-05-19T00:10:39.179",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440894,1716077439189,"fUSD",-360.09365647,0.00024889,2,"2024-05-19T00:10:39.189",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440895,1716077439198,"fUSD",-360.09365647,0.00024889,2,"2024-05-19T00:10:39.198",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440896,1716077439208,"fUSD",-360.09365647,0.00024889,2,"2024-05-19T00:10:39.208",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440897,1716077439218,"fUSD",-10000.0,0.0002489,2,"2024-05-19T00:10:39.218",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440898,1716077439228,"fUSD",-1000.0,0.0002489,2,"2024-05-19T00:10:39.228",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440899,1716077439238,"fUSD",-24402.06098757,0.00024898,2,"2024-05-19T00:10:39.238",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440900,1716077439247,"fUSD",-24402.06098748,0.00024898,2,"2024-05-19T00:10:39.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440901,1716077439256,"fUSD",-24402.06098748,0.00024898,2,"2024-05-19T00:10:39.256",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440902,1716077439266,"fUSD",-24402.06098748,0.00024898,2,"2024-05-19T00:10:39.266",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440903,1716077439275,"fUSD",-24402.06098748,0.00024898,2,"2024-05-19T00:10:39.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440904,1716077439284,"fUSD",-24402.06098748,0.00024898,2,"2024-05-19T00:10:39.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440905,1716077439294,"fUSD",-24402.06098748,0.00024898,2,"2024-05-19T00:10:39.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440906,1716077439303,"fUSD",-157.051909,0.00026148,8,"2024-05-19T00:10:39.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440907,1716077439313,"fUSD",-197.15666184,0.00026348,2,"2024-05-19T00:10:39.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440908,1716077439322,"fUSD",-196.89576948,0.00026348,2,"2024-05-19T00:10:39.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440909,1716077439331,"fUSD",-6173.42251969,0.00026348,2,"2024-05-19T00:10:39.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440910,1716077439340,"fUSD",-157.051909,0.00026448,8,"2024-05-19T00:10:39.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440911,1716077439350,"fUSD",-157.051909,0.00026748,10,"2024-05-19T00:10:39.350",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440912,1716077439360,"fUSD",-156.49084933,0.00026899,2,"2024-05-19T00:10:39.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440913,1716077439370,"fUSD",-24402.06098748,0.00026978,2,"2024-05-19T00:10:39.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440914,1716077439380,"fUSD",-360.09365647,0.00026978,2,"2024-05-19T00:10:39.380",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440915,1716077439389,"fUSD",-374.0,0.00027097,2,"2024-05-19T00:10:39.389",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440916,1716077439399,"fUSD",-374.0,0.00027097,2,"2024-05-19T00:10:39.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440917,1716077439409,"fUSD",-157.051909,0.00027148,10,"2024-05-19T00:10:39.409",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440918,1716077439418,"fUSD",-157.051909,0.00027248,10,"2024-05-19T00:10:39.418",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440919,1716077439428,"fUSD",-158.04094423,0.00027297,2,"2024-05-19T00:10:39.428",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440920,1716077439437,"fUSD",-157.051909,0.00027348,10,"2024-05-19T00:10:39.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440921,1716077439446,"fUSD",-200.0,0.00027397,2,"2024-05-19T00:10:39.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440922,1716077439456,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.456",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440923,1716077439465,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.465",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440924,1716077439474,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440925,1716077439483,"fUSD",-509.61719764,0.00027397,2,"2024-05-19T00:10:39.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440926,1716077439493,"fUSD",-504.94892508,0.00027397,2,"2024-05-19T00:10:39.493",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440927,1716077439503,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.503",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440928,1716077439512,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440929,1716077439522,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.522",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440930,1716077439532,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.532",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440931,1716077439541,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.541",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440932,1716077439551,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.551",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440933,1716077439562,"fUSD",-513.05178757,0.00027397,2,"2024-05-19T00:10:39.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440934,1716077439571,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.571",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440935,1716077439581,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.581",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440936,1716077439590,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.590",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440937,1716077439600,"fUSD",-648.89,0.00027397,2,"2024-05-19T00:10:39.600",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440938,1716077439610,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.610",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440939,1716077439619,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.619",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440940,1716077439629,"fUSD",-503.95358985,0.00027397,2,"2024-05-19T00:10:39.629",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440941,1716077439638,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.638",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440942,1716077439648,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440943,1716077439657,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.657",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440944,1716077439667,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440945,1716077439682,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.682",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440946,1716077439692,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.692",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440947,1716077439702,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.702",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440948,1716077439711,"fUSD",-533.85108412,0.00027397,2,"2024-05-19T00:10:39.711",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440949,1716077439722,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.722",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440950,1716077439732,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440951,1716077439742,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.742",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440952,1716077439753,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440953,1716077439763,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440954,1716077439773,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.773",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440955,1716077439783,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.783",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440956,1716077439793,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.793",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440957,1716077439803,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.803",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440958,1716077439813,"fUSD",-561.71,0.00027397,2,"2024-05-19T00:10:39.813",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440959,1716077439822,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.822",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440960,1716077439832,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.832",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440961,1716077439841,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.841",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440962,1716077439851,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.851",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440963,1716077439860,"fUSD",-674.49,0.00027397,2,"2024-05-19T00:10:39.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440964,1716077439869,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.869",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440965,1716077439879,"fUSD",-702.65,0.00027397,2,"2024-05-19T00:10:39.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440966,1716077439889,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.889",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440967,1716077439899,"fUSD",-506.6002805,0.00027397,2,"2024-05-19T00:10:39.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440968,1716077439908,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440969,1716077439918,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.918",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440970,1716077439927,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440971,1716077439937,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.937",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440972,1716077439947,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.947",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440973,1716077439956,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.956",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440974,1716077439966,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.966",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440975,1716077439975,"fUSD",-689.69,0.00027397,2,"2024-05-19T00:10:39.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440976,1716077439985,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440977,1716077439994,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:39.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440978,1716077440004,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.004",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440979,1716077440013,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440980,1716077440023,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.023",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440983,1716077440032,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.032",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440985,1716077440042,"fUSD",-580.84,0.00027397,2,"2024-05-19T00:10:40.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440987,1716077440051,"fUSD",-517.26931466,0.00027397,2,"2024-05-19T00:10:40.051",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440989,1716077440060,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.060",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440990,1716077440070,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.070",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440991,1716077440079,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.079",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440993,1716077440088,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.088",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440994,1716077440097,"fUSD",-612.31,0.00027397,2,"2024-05-19T00:10:40.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440996,1716077440107,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.107",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327440999,1716077440116,"fUSD",-961.14,0.00027397,2,"2024-05-19T00:10:40.116",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441001,1716077440126,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.126",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441003,1716077440135,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.135",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441005,1716077440144,"fUSD",-540.22,0.00027397,2,"2024-05-19T00:10:40.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441007,1716077440154,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.154",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441008,1716077440163,"fUSD",-1047.34,0.00027397,2,"2024-05-19T00:10:40.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441009,1716077440172,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441010,1716077440182,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.182",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441011,1716077440191,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441012,1716077440201,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.201",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441013,1716077440210,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.210",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441014,1716077440219,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441015,1716077440228,"fUSD",-867.44,0.00027397,2,"2024-05-19T00:10:40.228",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441016,1716077440238,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.238",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441017,1716077440247,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441018,1716077440256,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.256",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441019,1716077440266,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.266",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441020,1716077440275,"fUSD",-505.05,0.00027397,2,"2024-05-19T00:10:40.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441021,1716077440284,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441022,1716077440294,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441023,1716077440304,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.304",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441024,1716077440314,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.314",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441025,1716077440323,"fUSD",-530.76531204,0.00027397,2,"2024-05-19T00:10:40.323",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441026,1716077440333,"fUSD",-507.19131082,0.00027397,2,"2024-05-19T00:10:40.333",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441027,1716077440342,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441028,1716077440352,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.352",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441029,1716077440361,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.361",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441030,1716077440371,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.371",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441031,1716077440380,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.380",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441032,1716077440390,"fUSD",-507.76405968,0.00027397,2,"2024-05-19T00:10:40.390",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441033,1716077440399,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441034,1716077440409,"fUSD",-508.33,0.00027397,2,"2024-05-19T00:10:40.409",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441035,1716077440418,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.418",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441036,1716077440428,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.428",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441037,1716077440437,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441038,1716077440447,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.447",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441039,1716077440457,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.457",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441040,1716077440466,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.466",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441041,1716077440476,"fUSD",-508.27379992,0.00027397,2,"2024-05-19T00:10:40.476",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441042,1716077440485,"fUSD",-575.74,0.00027397,2,"2024-05-19T00:10:40.485",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441043,1716077440494,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.494",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441044,1716077440503,"fUSD",-512.75839637,0.00027397,2,"2024-05-19T00:10:40.503",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441045,1716077440512,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441046,1716077440522,"fUSD",-1013.47,0.00027397,2,"2024-05-19T00:10:40.522",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441047,1716077440531,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.531",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441048,1716077440541,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.541",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441049,1716077440551,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.551",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441050,1716077440562,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441051,1716077440572,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441052,1716077440582,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.582",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441053,1716077440591,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.591",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441054,1716077440602,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.602",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441078,1716077440837,"fUSD",-501.04,0.00027397,2,"2024-05-19T00:10:40.837",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441082,1716077440896,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.896",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441084,1716077440907,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.907",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441086,1716077440917,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441088,1716077440926,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.926",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441090,1716077440935,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441092,1716077440945,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441094,1716077440955,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441096,1716077440965,"fUSD",-631.61953437,0.00027397,2,"2024-05-19T00:10:40.965",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441098,1716077440974,"fUSD",-570.91,0.00027397,2,"2024-05-19T00:10:40.974",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441100,1716077440983,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441102,1716077440993,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:40.993",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441104,1716077441003,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.003",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441106,1716077441013,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441108,1716077441023,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.023",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441110,1716077441032,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.032",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441111,1716077441041,"fUSD",-781.67,0.00027397,2,"2024-05-19T00:10:41.041",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441112,1716077441051,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.051",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441113,1716077441059,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.059",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441114,1716077441070,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.070",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441115,1716077441079,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.079",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441116,1716077441088,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.088",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441117,1716077441098,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.098",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441118,1716077441107,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.107",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441119,1716077441116,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.116",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441120,1716077441125,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.125",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441121,1716077441135,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.135",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441122,1716077441144,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441123,1716077441153,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441124,1716077441163,"fUSD",-859.88,0.00027397,2,"2024-05-19T00:10:41.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441125,1716077441172,"fUSD",-627.23,0.00027397,2,"2024-05-19T00:10:41.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441126,1716077441181,"fUSD",-250.64626383,0.00027397,2,"2024-05-19T00:10:41.181",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441127,1716077441191,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441128,1716077441200,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.200",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441129,1716077441209,"fUSD",-644.06,0.00027397,2,"2024-05-19T00:10:41.209",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441130,1716077441219,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441131,1716077441227,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441132,1716077441237,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.237",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441133,1716077441247,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441134,1716077441256,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.256",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441135,1716077441265,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441136,1716077441275,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441137,1716077441284,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441138,1716077441293,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.293",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441139,1716077441303,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441140,1716077441314,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.314",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441141,1716077441323,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.323",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441142,1716077441332,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441143,1716077441342,"fUSD",-840.81,0.00027397,2,"2024-05-19T00:10:41.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441144,1716077441351,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441145,1716077441361,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.361",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441146,1716077441370,"fUSD",-532.29414885,0.00027397,2,"2024-05-19T00:10:41.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441147,1716077441379,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441148,1716077441389,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.389",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441149,1716077441399,"fUSD",-670.91,0.00027397,2,"2024-05-19T00:10:41.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441150,1716077441408,"fUSD",-570.78,0.00027397,2,"2024-05-19T00:10:41.408",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441151,1716077441418,"fUSD",-550.53848555,0.00027397,2,"2024-05-19T00:10:41.418",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441152,1716077441427,"fUSD",-572.52,0.00027397,2,"2024-05-19T00:10:41.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441153,1716077441436,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.436",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441154,1716077441446,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441155,1716077441455,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441156,1716077441464,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441157,1716077441473,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.473",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441158,1716077441483,"fUSD",-1271.07,0.00027397,2,"2024-05-19T00:10:41.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441159,1716077441492,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.492",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441160,1716077441501,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.501",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441161,1716077441510,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.510",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441162,1716077441520,"fUSD",-598.75,0.00027397,2,"2024-05-19T00:10:41.520",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441163,1716077441529,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.529",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441164,1716077441538,"fUSD",-784.75,0.00027397,2,"2024-05-19T00:10:41.538",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441165,1716077441548,"fUSD",-524.04,0.00027397,2,"2024-05-19T00:10:41.548",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441166,1716077441557,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.557",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441167,1716077441567,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.567",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441168,1716077441577,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.577",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441169,1716077441586,"fUSD",-975.28,0.00027397,2,"2024-05-19T00:10:41.586",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441170,1716077441595,"fUSD",-202.79525226,0.00027397,2,"2024-05-19T00:10:41.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441171,1716077441604,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441172,1716077441615,"fUSD",-1000.0,0.00027397,2,"2024-05-19T00:10:41.615",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441173,1716077441624,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.624",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441174,1716077441633,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.633",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441175,1716077441642,"fUSD",-636.76,0.00027397,2,"2024-05-19T00:10:41.642",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441176,1716077441651,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.651",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441177,1716077441661,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441178,1716077441671,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.671",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441179,1716077441684,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.684",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441180,1716077441693,"fUSD",-555.23,0.00027397,2,"2024-05-19T00:10:41.693",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441181,1716077441702,"fUSD",-1270.09,0.00027397,2,"2024-05-19T00:10:41.702",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441182,1716077441711,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.711",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441183,1716077441722,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.722",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441184,1716077441731,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.731",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441185,1716077441740,"fUSD",-536.78503012,0.00027397,2,"2024-05-19T00:10:41.740",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441186,1716077441750,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.750",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441187,1716077441760,"fUSD",-545.43,0.00027397,2,"2024-05-19T00:10:41.760",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441188,1716077441769,"fUSD",-567.78,0.00027397,2,"2024-05-19T00:10:41.769",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441189,1716077441778,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.778",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441190,1716077441788,"fUSD",-1095.64,0.00027397,2,"2024-05-19T00:10:41.788",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441191,1716077441797,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.797",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441192,1716077441807,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.807",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441193,1716077441817,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.817",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441194,1716077441826,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441195,1716077441835,"fUSD",-522.04687139,0.00027397,2,"2024-05-19T00:10:41.835",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441196,1716077441845,"fUSD",-588.27725419,0.00027397,2,"2024-05-19T00:10:41.845",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441197,1716077441854,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.854",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441198,1716077441863,"fUSD",-585.96,0.00027397,2,"2024-05-19T00:10:41.863",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441199,1716077441873,"fUSD",-180.10925485,0.00027397,2,"2024-05-19T00:10:41.873",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441200,1716077441882,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.882",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441201,1716077441891,"fUSD",-1080.36,0.00027397,2,"2024-05-19T00:10:41.891",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441202,1716077441901,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.901",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441203,1716077441910,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.910",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441204,1716077441919,"fUSD",-285.71781283,0.00027397,2,"2024-05-19T00:10:41.919",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441205,1716077441928,"fUSD",-878.43,0.00027397,2,"2024-05-19T00:10:41.928",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441206,1716077441938,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.938",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441207,1716077441947,"fUSD",-674.73,0.00027397,2,"2024-05-19T00:10:41.947",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441208,1716077441956,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.956",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441209,1716077441965,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.965",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441210,1716077441975,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441211,1716077441984,"fUSD",-506.02251195,0.00027397,2,"2024-05-19T00:10:41.984",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441212,1716077441994,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:41.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441213,1716077442003,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.003",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441214,1716077442013,"fUSD",-524.41,0.00027397,2,"2024-05-19T00:10:42.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441215,1716077442023,"fUSD",-401.42749512,0.00027397,2,"2024-05-19T00:10:42.023",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441216,1716077442033,"fUSD",-756.34,0.00027397,2,"2024-05-19T00:10:42.033",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441217,1716077442042,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441218,1716077442052,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.052",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441219,1716077442061,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.061",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441220,1716077442072,"fUSD",-830.44,0.00027397,2,"2024-05-19T00:10:42.072",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441221,1716077442081,"fUSD",-598.7,0.00027397,2,"2024-05-19T00:10:42.081",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441222,1716077442090,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441223,1716077442100,"fUSD",-466.36648287,0.00027397,2,"2024-05-19T00:10:42.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441224,1716077442110,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.110",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441225,1716077442119,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441226,1716077442129,"fUSD",-769.97,0.00027397,2,"2024-05-19T00:10:42.129",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441227,1716077442138,"fUSD",-521.56,0.00027397,2,"2024-05-19T00:10:42.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441228,1716077442148,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441229,1716077442157,"fUSD",-654.52,0.00027397,2,"2024-05-19T00:10:42.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441230,1716077442167,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.167",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441231,1716077442176,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441232,1716077442185,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.185",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441233,1716077442195,"fUSD",-718.86,0.00027397,2,"2024-05-19T00:10:42.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441234,1716077442204,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441235,1716077442214,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441236,1716077442224,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.224",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441237,1716077442233,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441238,1716077442243,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441239,1716077442252,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.252",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441240,1716077442261,"fUSD",-762.02,0.00027397,2,"2024-05-19T00:10:42.261",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441241,1716077442271,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.271",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441242,1716077442280,"fUSD",-297.53585321,0.00027397,2,"2024-05-19T00:10:42.280",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441243,1716077442290,"fUSD",-773.69,0.00027397,2,"2024-05-19T00:10:42.290",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441244,1716077442299,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.299",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441245,1716077442308,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.308",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441246,1716077442319,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.319",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441247,1716077442328,"fUSD",-503.48257653,0.00027397,2,"2024-05-19T00:10:42.328",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441248,1716077442338,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.338",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441249,1716077442348,"fUSD",-150.0,0.00027397,2,"2024-05-19T00:10:42.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441250,1716077442357,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.357",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441251,1716077442367,"fUSD",-214.87585364,0.00027397,2,"2024-05-19T00:10:42.367",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441252,1716077442376,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.376",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441253,1716077442386,"fUSD",-879.32,0.00027397,2,"2024-05-19T00:10:42.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441254,1716077442395,"fUSD",-807.43,0.00027397,2,"2024-05-19T00:10:42.395",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441255,1716077442405,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441256,1716077442415,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441257,1716077442424,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441258,1716077442434,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441259,1716077442443,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.443",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441260,1716077442452,"fUSD",-530.05087784,0.00027397,2,"2024-05-19T00:10:42.452",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441261,1716077442462,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.462",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441262,1716077442471,"fUSD",-508.90147753,0.00027397,2,"2024-05-19T00:10:42.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441263,1716077442481,"fUSD",-960.42,0.00027397,2,"2024-05-19T00:10:42.481",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441264,1716077442490,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.490",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441265,1716077442500,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.500",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441266,1716077442509,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.509",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441267,1716077442518,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.518",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441268,1716077442528,"fUSD",-799.74,0.00027397,2,"2024-05-19T00:10:42.528",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441269,1716077442537,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.537",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441270,1716077442547,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441271,1716077442556,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.556",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441272,1716077442566,"fUSD",-1421.89,0.00027397,2,"2024-05-19T00:10:42.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441273,1716077442575,"fUSD",-694.7,0.00027397,2,"2024-05-19T00:10:42.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441274,1716077442584,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441275,1716077442594,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441276,1716077442603,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.603",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441277,1716077442612,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.612",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441278,1716077442622,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441279,1716077442631,"fUSD",-574.3,0.00027397,2,"2024-05-19T00:10:42.631",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441280,1716077442640,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.640",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441281,1716077442650,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.650",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441282,1716077442659,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.659",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441283,1716077442669,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.669",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441284,1716077442683,"fUSD",-748.48,0.00027397,2,"2024-05-19T00:10:42.683",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441285,1716077442692,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.692",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441286,1716077442702,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.702",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441287,1716077442711,"fUSD",-780.69,0.00027397,2,"2024-05-19T00:10:42.711",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441288,1716077442722,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.722",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441289,1716077442731,"fUSD",-960.46,0.00027397,2,"2024-05-19T00:10:42.731",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441290,1716077442740,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.740",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441291,1716077442752,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.752",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441292,1716077442762,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.762",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441293,1716077442771,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.771",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441294,1716077442780,"fUSD",-564.47,0.00027397,2,"2024-05-19T00:10:42.780",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441295,1716077442790,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441296,1716077442799,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441297,1716077442809,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441298,1716077442819,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.819",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441299,1716077442828,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441300,1716077442838,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.838",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441301,1716077442847,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.847",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441302,1716077442858,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.858",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441303,1716077442867,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.867",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441304,1716077442877,"fUSD",-1055.26,0.00027397,2,"2024-05-19T00:10:42.877",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441305,1716077442886,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.886",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441306,1716077442895,"fUSD",-1647.33,0.00027397,2,"2024-05-19T00:10:42.895",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441307,1716077442905,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.905",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441308,1716077442914,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.914",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441309,1716077442923,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441310,1716077442932,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441311,1716077442942,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.942",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441312,1716077442951,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441313,1716077442960,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441314,1716077442970,"fUSD",-675.58,0.00027397,2,"2024-05-19T00:10:42.970",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441315,1716077442979,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.979",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441316,1716077442988,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.988",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441318,1716077442997,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:42.997",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441320,1716077443007,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.007",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441322,1716077443016,"fUSD",-892.52,0.00027397,2,"2024-05-19T00:10:43.016",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441324,1716077443026,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.026",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441325,1716077443035,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.035",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441327,1716077443044,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.044",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441329,1716077443054,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.054",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441330,1716077443064,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.064",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441331,1716077443073,"fUSD",-696.4,0.00027397,2,"2024-05-19T00:10:43.073",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441332,1716077443082,"fUSD",-659.15,0.00027397,2,"2024-05-19T00:10:43.082",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441334,1716077443092,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.092",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441336,1716077443101,"fUSD",-975.45,0.00027397,2,"2024-05-19T00:10:43.101",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441339,1716077443111,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.111",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441342,1716077443120,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.120",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441345,1716077443129,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.129",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441347,1716077443139,"fUSD",-637.96234032,0.00027397,2,"2024-05-19T00:10:43.139",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441351,1716077443149,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.149",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441354,1716077443158,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.158",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441355,1716077443168,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.168",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441356,1716077443177,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.177",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441357,1716077443187,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.187",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441358,1716077443196,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.196",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441359,1716077443207,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.207",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441360,1716077443216,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441361,1716077443225,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.225",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441362,1716077443235,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.235",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441363,1716077443244,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.244",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441364,1716077443254,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.254",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441365,1716077443263,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.263",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441366,1716077443272,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441367,1716077443282,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441368,1716077443291,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.291",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441369,1716077443301,"fUSD",-667.44,0.00027397,2,"2024-05-19T00:10:43.301",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441370,1716077443309,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.309",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441371,1716077443320,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.320",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441372,1716077443329,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.329",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441373,1716077443339,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441374,1716077443348,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441375,1716077443358,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441376,1716077443368,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.368",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441377,1716077443377,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.377",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441378,1716077443386,"fUSD",-619.54,0.00027397,2,"2024-05-19T00:10:43.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441379,1716077443396,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.396",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441380,1716077443405,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441381,1716077443414,"fUSD",-849.47,0.00027397,2,"2024-05-19T00:10:43.414",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441382,1716077443424,"fUSD",-690.93,0.00027397,2,"2024-05-19T00:10:43.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441383,1716077443433,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.433",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441384,1716077443442,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.442",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441385,1716077443451,"fUSD",-507.16768072,0.00027397,2,"2024-05-19T00:10:43.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441386,1716077443461,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441387,1716077443470,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.470",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441388,1716077443479,"fUSD",-506.13140164,0.00027397,2,"2024-05-19T00:10:43.479",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441389,1716077443489,"fUSD",-902.26,0.00027397,2,"2024-05-19T00:10:43.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441390,1716077443498,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441391,1716077443507,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441392,1716077443516,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441393,1716077443526,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441394,1716077443535,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441395,1716077443544,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.544",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441396,1716077443554,"fUSD",-855.55,0.00027397,2,"2024-05-19T00:10:43.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441397,1716077443563,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.563",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441398,1716077443574,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.574",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441399,1716077443583,"fUSD",-598.35699507,0.00027397,2,"2024-05-19T00:10:43.583",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441400,1716077443592,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.592",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441401,1716077443601,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.601",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441402,1716077443610,"fUSD",-1068.89,0.00027397,2,"2024-05-19T00:10:43.610",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441403,1716077443620,"fUSD",-1577.42,0.00027397,2,"2024-05-19T00:10:43.620",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441404,1716077443629,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.629",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441405,1716077443639,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.639",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441406,1716077443649,"fUSD",-434.93935768,0.00027397,2,"2024-05-19T00:10:43.649",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441407,1716077443658,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441408,1716077443667,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441409,1716077443681,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.681",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441410,1716077443691,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.691",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441411,1716077443700,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.700",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441412,1716077443709,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.709",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441414,1716077443719,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.719",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441415,1716077443728,"fUSD",-820.23,0.00027397,2,"2024-05-19T00:10:43.728",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441416,1716077443738,"fUSD",-508.23,0.00027397,2,"2024-05-19T00:10:43.738",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441417,1716077443749,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.749",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441418,1716077443759,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.759",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441419,1716077443768,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.768",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441420,1716077443778,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.778",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441421,1716077443787,"fUSD",-609.88,0.00027397,2,"2024-05-19T00:10:43.787",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441422,1716077443796,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.796",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441423,1716077443806,"fUSD",-154.36476834,0.00027397,2,"2024-05-19T00:10:43.806",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441424,1716077443816,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.816",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441425,1716077443825,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.825",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441426,1716077443835,"fUSD",-765.81,0.00027397,2,"2024-05-19T00:10:43.835",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441427,1716077443844,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.844",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441428,1716077443853,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.853",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441429,1716077443862,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.862",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441430,1716077443872,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.872",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441431,1716077443881,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.881",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441432,1716077443890,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441433,1716077443900,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.900",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441434,1716077443909,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.909",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441435,1716077443918,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.918",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441436,1716077443928,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.928",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441437,1716077443938,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.938",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441438,1716077443947,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.947",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441439,1716077443956,"fUSD",-774.08,0.00027397,2,"2024-05-19T00:10:43.956",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441440,1716077443966,"fUSD",-500.44559614,0.00027397,2,"2024-05-19T00:10:43.966",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441441,1716077443975,"fUSD",-750.89,0.00027397,2,"2024-05-19T00:10:43.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441442,1716077443985,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441443,1716077443994,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:43.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441444,1716077444004,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.004",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441445,1716077444013,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441446,1716077444023,"fUSD",-1264.74,0.00027397,2,"2024-05-19T00:10:44.023",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441447,1716077444032,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.032",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441448,1716077444041,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.041",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441449,1716077444050,"fUSD",-732.31,0.00027397,2,"2024-05-19T00:10:44.050",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441450,1716077444060,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.060",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441451,1716077444069,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.069",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441452,1716077444078,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.078",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441453,1716077444087,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441454,1716077444096,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.096",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441455,1716077444105,"fUSD",-961.36,0.00027397,2,"2024-05-19T00:10:44.105",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441456,1716077444115,"fUSD",-503.70298916,0.00027397,2,"2024-05-19T00:10:44.115",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441457,1716077444125,"fUSD",-1397.82,0.00027397,2,"2024-05-19T00:10:44.125",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441458,1716077444134,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441459,1716077444144,"fUSD",-620.55,0.00027397,2,"2024-05-19T00:10:44.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441460,1716077444153,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441461,1716077444162,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.162",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441462,1716077444171,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.171",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441463,1716077444180,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.180",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441464,1716077444190,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.190",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441465,1716077444199,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.199",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441466,1716077444209,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.209",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441467,1716077444218,"fUSD",-215.9248245,0.00027397,2,"2024-05-19T00:10:44.218",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441468,1716077444227,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441469,1716077444237,"fUSD",-788.47,0.00027397,2,"2024-05-19T00:10:44.237",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441470,1716077444246,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.246",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441471,1716077444255,"fUSD",-702.58,0.00027397,2,"2024-05-19T00:10:44.255",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441472,1716077444264,"fUSD",-406.69,0.00027397,2,"2024-05-19T00:10:44.264",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441473,1716077444274,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.274",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441474,1716077444283,"fUSD",-717.76,0.00027397,2,"2024-05-19T00:10:44.283",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441475,1716077444292,"fUSD",-1107.18,0.00027397,2,"2024-05-19T00:10:44.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441476,1716077444301,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.301",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441477,1716077444310,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.310",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441478,1716077444320,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.320",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441479,1716077444330,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.330",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441480,1716077444340,"fUSD",-499.70242659,0.00027397,2,"2024-05-19T00:10:44.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441481,1716077444349,"fUSD",-1418.57,0.00027397,2,"2024-05-19T00:10:44.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441482,1716077444358,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441483,1716077444368,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.368",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441484,1716077444377,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.377",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441485,1716077444386,"fUSD",-548.41,0.00027397,2,"2024-05-19T00:10:44.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441486,1716077444395,"fUSD",-512.63876573,0.00027397,2,"2024-05-19T00:10:44.395",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441487,1716077444405,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441488,1716077444414,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.414",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441489,1716077444423,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.423",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441490,1716077444432,"fUSD",-731.89,0.00027397,2,"2024-05-19T00:10:44.432",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441491,1716077444442,"fUSD",-654.67,0.00027397,2,"2024-05-19T00:10:44.442",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441492,1716077444451,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441493,1716077444461,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441494,1716077444470,"fUSD",-575.3,0.00027397,2,"2024-05-19T00:10:44.470",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441495,1716077444479,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.479",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441496,1716077444489,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441497,1716077444499,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.499",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441498,1716077444509,"fUSD",-753.87,0.00027397,2,"2024-05-19T00:10:44.509",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441499,1716077444519,"fUSD",-558.06,0.00027397,2,"2024-05-19T00:10:44.519",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441500,1716077444528,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.528",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441501,1716077444537,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.537",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441502,1716077444547,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441503,1716077444556,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.556",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441504,1716077444566,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441505,1716077444576,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441506,1716077444585,"fUSD",-509.96527651,0.00027397,2,"2024-05-19T00:10:44.585",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441507,1716077444595,"fUSD",-592.45,0.00027397,2,"2024-05-19T00:10:44.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441508,1716077444604,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441509,1716077444613,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441510,1716077444623,"fUSD",-1470.72,0.00027397,2,"2024-05-19T00:10:44.623",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441511,1716077444633,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.633",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441512,1716077444642,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.642",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441513,1716077444652,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.652",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441514,1716077444662,"fUSD",-543.75239111,0.00027397,2,"2024-05-19T00:10:44.662",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441515,1716077444672,"fUSD",-897.8,0.00027397,2,"2024-05-19T00:10:44.672",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441516,1716077444686,"fUSD",-735.2,0.00027397,2,"2024-05-19T00:10:44.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441517,1716077444695,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.695",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441518,1716077444704,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441519,1716077444715,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441520,1716077444724,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.724",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441521,1716077444734,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.734",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441522,1716077444744,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441523,1716077444753,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441524,1716077444764,"fUSD",-1194.38,0.00027397,2,"2024-05-19T00:10:44.764",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441525,1716077444774,"fUSD",-439.61436047,0.00027397,2,"2024-05-19T00:10:44.774",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441526,1716077444783,"fUSD",-894.37,0.00027397,2,"2024-05-19T00:10:44.783",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441527,1716077444792,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.792",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441528,1716077444801,"fUSD",-567.91,0.00027397,2,"2024-05-19T00:10:44.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441529,1716077444811,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441530,1716077444820,"fUSD",-1413.9,0.00027397,2,"2024-05-19T00:10:44.820",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441531,1716077444829,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:44.829",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441532,1716077444839,"fUSD",-838.92,0.00027397,2,"2024-05-19T00:10:44.839",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441533,1716077445048,"fUSD",-579.0,0.00027397,2,"2024-05-19T00:10:45.048",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441534,1716077445058,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.058",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441535,1716077445069,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.069",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441536,1716077445078,"fUSD",-1047.05,0.00027397,2,"2024-05-19T00:10:45.078",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441537,1716077445087,"fUSD",-1288.52,0.00027397,2,"2024-05-19T00:10:45.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441538,1716077445097,"fUSD",-512.22,0.00027397,2,"2024-05-19T00:10:45.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441539,1716077445106,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.106",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441540,1716077445116,"fUSD",-737.25,0.00027397,2,"2024-05-19T00:10:45.116",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441541,1716077445125,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.125",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441542,1716077445135,"fUSD",-973.22,0.00027397,2,"2024-05-19T00:10:45.135",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441543,1716077445145,"fUSD",-1081.43,0.00027397,2,"2024-05-19T00:10:45.145",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441544,1716077445155,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.155",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441545,1716077445164,"fUSD",-539.38,0.00027397,2,"2024-05-19T00:10:45.164",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441546,1716077445174,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.174",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441547,1716077445183,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441548,1716077445193,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441549,1716077445203,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441550,1716077445212,"fUSD",-771.25,0.00027397,2,"2024-05-19T00:10:45.212",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441551,1716077445221,"fUSD",-804.0,0.00027397,2,"2024-05-19T00:10:45.221",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441552,1716077445231,"fUSD",-192.89860486,0.00027397,2,"2024-05-19T00:10:45.231",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441553,1716077445241,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441554,1716077445251,"fUSD",-620.78,0.00027397,2,"2024-05-19T00:10:45.251",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441555,1716077445260,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441556,1716077445270,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.270",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441557,1716077445279,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.279",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441558,1716077445289,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.289",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441559,1716077445298,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.298",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441560,1716077445308,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.308",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441561,1716077445318,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.318",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441562,1716077445327,"fUSD",-501.17,0.00027397,2,"2024-05-19T00:10:45.327",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441563,1716077445336,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.336",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441564,1716077445346,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.346",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441565,1716077445355,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.355",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441566,1716077445365,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.365",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441567,1716077445375,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.375",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441568,1716077445384,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.384",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441569,1716077445394,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.394",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441570,1716077445403,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.403",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441571,1716077445412,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.412",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441572,1716077445422,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.422",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441573,1716077445432,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.432",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441574,1716077445441,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.441",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441575,1716077445451,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441576,1716077445461,"fUSD",-862.09,0.00027397,2,"2024-05-19T00:10:45.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441577,1716077445470,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.470",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441578,1716077445480,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441579,1716077445489,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441580,1716077445498,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441581,1716077445508,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441582,1716077445517,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441583,1716077445526,"fUSD",-596.95,0.00027397,2,"2024-05-19T00:10:45.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441584,1716077445536,"fUSD",-513.69309795,0.00027397,2,"2024-05-19T00:10:45.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441585,1716077445546,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.546",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441586,1716077445555,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441587,1716077445566,"fUSD",-881.6,0.00027397,2,"2024-05-19T00:10:45.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441588,1716077445575,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441589,1716077445584,"fUSD",-720.84,0.00027397,2,"2024-05-19T00:10:45.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441590,1716077445594,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441591,1716077445603,"fUSD",-662.13,0.00027397,2,"2024-05-19T00:10:45.603",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441592,1716077445613,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441593,1716077445622,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441594,1716077445631,"fUSD",-2975.3,0.00027397,2,"2024-05-19T00:10:45.631",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441595,1716077445641,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.641",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441596,1716077445651,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.651",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441597,1716077445661,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441598,1716077445670,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.670",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441599,1716077445684,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.684",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441600,1716077445693,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.693",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441601,1716077445703,"fUSD",-1121.07,0.00027397,2,"2024-05-19T00:10:45.703",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441602,1716077445712,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.712",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441603,1716077445722,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.722",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441604,1716077445732,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441605,1716077445741,"fUSD",-875.83,0.00027397,2,"2024-05-19T00:10:45.741",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441606,1716077445752,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.752",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441607,1716077445761,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.761",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441608,1716077445771,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.771",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441609,1716077445780,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.780",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441610,1716077445790,"fUSD",-1130.37,0.00027397,2,"2024-05-19T00:10:45.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441611,1716077445799,"fUSD",-695.7,0.00027397,2,"2024-05-19T00:10:45.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441612,1716077445809,"fUSD",-1392.95,0.00027397,2,"2024-05-19T00:10:45.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441613,1716077445818,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441614,1716077445827,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.827",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441615,1716077445838,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.838",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441616,1716077445847,"fUSD",-698.81,0.00027397,2,"2024-05-19T00:10:45.847",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441617,1716077445857,"fUSD",-791.91,0.00027397,2,"2024-05-19T00:10:45.857",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441618,1716077445866,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.866",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441620,1716077445875,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.875",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441622,1716077445884,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.884",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441623,1716077445894,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.894",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441624,1716077445903,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.903",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441625,1716077445913,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.913",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441626,1716077445923,"fUSD",-1456.87,0.00027397,2,"2024-05-19T00:10:45.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441627,1716077445932,"fUSD",-274.64346877,0.00027397,2,"2024-05-19T00:10:45.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441628,1716077445941,"fUSD",-1314.57,0.00027397,2,"2024-05-19T00:10:45.941",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441629,1716077445950,"fUSD",-2275.44,0.00027397,2,"2024-05-19T00:10:45.950",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441630,1716077445960,"fUSD",-574.86,0.00027397,2,"2024-05-19T00:10:45.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441631,1716077445969,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.969",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441632,1716077445978,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:45.978",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441633,1716077445988,"fUSD",-2814.42,0.00027397,2,"2024-05-19T00:10:45.988",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441634,1716077445997,"fUSD",-511.71,0.00027397,2,"2024-05-19T00:10:45.997",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441635,1716077446006,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.006",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441636,1716077446015,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.015",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441637,1716077446024,"fUSD",-501.32,0.00027397,2,"2024-05-19T00:10:46.024",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441638,1716077446033,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.033",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441639,1716077446043,"fUSD",-1303.92,0.00027397,2,"2024-05-19T00:10:46.043",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441640,1716077446052,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.052",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441641,1716077446062,"fUSD",-810.63,0.00027397,2,"2024-05-19T00:10:46.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441643,1716077446071,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441644,1716077446081,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.081",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441645,1716077446090,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441646,1716077446100,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441647,1716077446109,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.109",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441648,1716077446121,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.121",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441649,1716077446131,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441650,1716077446141,"fUSD",-4678.13,0.00027397,2,"2024-05-19T00:10:46.141",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441651,1716077446150,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441652,1716077446159,"fUSD",-2780.12,0.00027397,2,"2024-05-19T00:10:46.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441653,1716077446169,"fUSD",-516.01,0.00027397,2,"2024-05-19T00:10:46.169",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441654,1716077446179,"fUSD",-887.4,0.00027397,2,"2024-05-19T00:10:46.179",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441655,1716077446189,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.189",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441656,1716077446198,"fUSD",-451.17932619,0.00027397,2,"2024-05-19T00:10:46.198",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441657,1716077446207,"fUSD",-514.0,0.00027397,2,"2024-05-19T00:10:46.207",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441658,1716077446217,"fUSD",-725.59,0.00027397,2,"2024-05-19T00:10:46.217",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441659,1716077446226,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.226",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441660,1716077446236,"fUSD",-1154.5,0.00027397,2,"2024-05-19T00:10:46.236",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441661,1716077446246,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.246",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441662,1716077446255,"fUSD",-1503.52,0.00027397,2,"2024-05-19T00:10:46.255",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441663,1716077446264,"fUSD",-567.60606817,0.00027397,2,"2024-05-19T00:10:46.264",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441664,1716077446274,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.274",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441665,1716077446284,"fUSD",-1444.2,0.00027397,2,"2024-05-19T00:10:46.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441666,1716077446293,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.293",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441667,1716077446302,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.302",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441668,1716077446312,"fUSD",-1032.28,0.00027397,2,"2024-05-19T00:10:46.312",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441669,1716077446323,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.323",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441670,1716077446332,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441671,1716077446342,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441672,1716077446351,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441673,1716077446360,"fUSD",-1522.9,0.00027397,2,"2024-05-19T00:10:46.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441674,1716077446370,"fUSD",-561.95,0.00027397,2,"2024-05-19T00:10:46.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441675,1716077446379,"fUSD",-7233.9,0.00027397,2,"2024-05-19T00:10:46.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441676,1716077446388,"fUSD",-776.17,0.00027397,2,"2024-05-19T00:10:46.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441677,1716077446397,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.397",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441678,1716077446406,"fUSD",-605.79,0.00027397,2,"2024-05-19T00:10:46.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441679,1716077446415,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441680,1716077446424,"fUSD",-1300.37,0.00027397,2,"2024-05-19T00:10:46.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441681,1716077446433,"fUSD",-1051.93,0.00027397,2,"2024-05-19T00:10:46.433",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441682,1716077446443,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.443",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441683,1716077446453,"fUSD",-6024.88,0.00027397,2,"2024-05-19T00:10:46.453",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441684,1716077446462,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.462",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441685,1716077446471,"fUSD",-5592.85,0.00027397,2,"2024-05-19T00:10:46.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441686,1716077446481,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.481",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441687,1716077446490,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.490",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441688,1716077446499,"fUSD",-1220.15,0.00027397,2,"2024-05-19T00:10:46.499",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441689,1716077446508,"fUSD",-11547.64,0.00027397,2,"2024-05-19T00:10:46.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441690,1716077446517,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441691,1716077446526,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441692,1716077446535,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441693,1716077446545,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441694,1716077446556,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.556",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441695,1716077446566,"fUSD",-964.95,0.00027397,2,"2024-05-19T00:10:46.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441696,1716077446576,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441697,1716077446586,"fUSD",-730.61,0.00027397,2,"2024-05-19T00:10:46.586",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441698,1716077446595,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441699,1716077446604,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441700,1716077446614,"fUSD",-684.37,0.00027397,2,"2024-05-19T00:10:46.614",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441701,1716077446624,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.624",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441702,1716077446633,"fUSD",-2185.64,0.00027397,2,"2024-05-19T00:10:46.633",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441703,1716077446643,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.643",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441704,1716077446653,"fUSD",-1150.67,0.00027397,2,"2024-05-19T00:10:46.653",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441705,1716077446662,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.662",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441706,1716077446674,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.674",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441707,1716077446685,"fUSD",-922.42,0.00027397,2,"2024-05-19T00:10:46.685",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441708,1716077446694,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.694",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441709,1716077446704,"fUSD",-714.21,0.00027397,2,"2024-05-19T00:10:46.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441710,1716077446714,"fUSD",-224.36875559,0.00027397,2,"2024-05-19T00:10:46.714",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441711,1716077446725,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.725",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441712,1716077446734,"fUSD",-667.74,0.00027397,2,"2024-05-19T00:10:46.734",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441713,1716077446744,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441714,1716077446756,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441715,1716077446766,"fUSD",-624.56,0.00027397,2,"2024-05-19T00:10:46.766",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441716,1716077446775,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441717,1716077446785,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.785",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441718,1716077446795,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.795",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441719,1716077446805,"fUSD",-785.83,0.00027397,2,"2024-05-19T00:10:46.805",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441720,1716077446814,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.814",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441721,1716077446826,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441722,1716077446835,"fUSD",-1993.35,0.00027397,2,"2024-05-19T00:10:46.835",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441723,1716077446845,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.845",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441724,1716077446854,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.854",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441725,1716077446864,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.864",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441726,1716077446873,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.873",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441727,1716077446883,"fUSD",-593.18,0.00027397,2,"2024-05-19T00:10:46.883",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441728,1716077446892,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.892",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441729,1716077446902,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.902",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441730,1716077446911,"fUSD",-555.98,0.00027397,2,"2024-05-19T00:10:46.911",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441731,1716077446921,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.921",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441732,1716077446931,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.931",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441733,1716077446940,"fUSD",-708.12,0.00027397,2,"2024-05-19T00:10:46.940",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441734,1716077446950,"fUSD",-1034.98,0.00027397,2,"2024-05-19T00:10:46.950",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441735,1716077446959,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.959",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441736,1716077446969,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.969",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441737,1716077446978,"fUSD",-819.64,0.00027397,2,"2024-05-19T00:10:46.978",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441738,1716077446988,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:46.988",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441739,1716077446997,"fUSD",-1062.72,0.00027397,2,"2024-05-19T00:10:46.997",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441740,1716077447007,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.007",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441741,1716077447016,"fUSD",-614.07,0.00027397,2,"2024-05-19T00:10:47.016",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441742,1716077447026,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.026",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441743,1716077447036,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.036",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441744,1716077447045,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.045",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441745,1716077447055,"fUSD",-609.38,0.00027397,2,"2024-05-19T00:10:47.055",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441746,1716077447064,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.064",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441747,1716077447077,"fUSD",-6648.46,0.00027397,2,"2024-05-19T00:10:47.077",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441748,1716077447086,"fUSD",-1688.51,0.00027397,2,"2024-05-19T00:10:47.086",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441749,1716077447095,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441750,1716077447104,"fUSD",-564.19,0.00027397,2,"2024-05-19T00:10:47.104",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441751,1716077447114,"fUSD",-1089.3,0.00027397,2,"2024-05-19T00:10:47.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441752,1716077447124,"fUSD",-1349.04,0.00027397,2,"2024-05-19T00:10:47.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441753,1716077447133,"fUSD",-262.05626811,0.00027397,2,"2024-05-19T00:10:47.133",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441754,1716077447143,"fUSD",-846.78,0.00027397,2,"2024-05-19T00:10:47.143",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441755,1716077447152,"fUSD",-1553.34,0.00027397,2,"2024-05-19T00:10:47.152",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441756,1716077447161,"fUSD",-830.23,0.00027397,2,"2024-05-19T00:10:47.161",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441757,1716077447171,"fUSD",-860.44,0.00027397,2,"2024-05-19T00:10:47.171",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441758,1716077447181,"fUSD",-1308.68,0.00027397,2,"2024-05-19T00:10:47.181",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441759,1716077447191,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441760,1716077447200,"fUSD",-608.58,0.00027397,2,"2024-05-19T00:10:47.200",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441761,1716077447209,"fUSD",-812.28,0.00027397,2,"2024-05-19T00:10:47.209",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441762,1716077447219,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441763,1716077447228,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.228",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441764,1716077447237,"fUSD",-792.67,0.00027397,2,"2024-05-19T00:10:47.237",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441765,1716077447247,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441766,1716077447257,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.257",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441767,1716077447266,"fUSD",-1716.02,0.00027397,2,"2024-05-19T00:10:47.266",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441768,1716077447275,"fUSD",-613.67,0.00027397,2,"2024-05-19T00:10:47.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441769,1716077447284,"fUSD",-2023.97,0.00027397,2,"2024-05-19T00:10:47.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441770,1716077447294,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441771,1716077447303,"fUSD",-616.74,0.00027397,2,"2024-05-19T00:10:47.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441772,1716077447313,"fUSD",-673.43,0.00027397,2,"2024-05-19T00:10:47.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441773,1716077447325,"fUSD",-4593.99,0.00027397,2,"2024-05-19T00:10:47.325",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441774,1716077447335,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.335",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441775,1716077447344,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.344",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441776,1716077447353,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.353",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441777,1716077447425,"fUSD",-519.79,0.00027397,2,"2024-05-19T00:10:47.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441778,1716077447435,"fUSD",-525.03,0.00027397,2,"2024-05-19T00:10:47.435",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441779,1716077447444,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.444",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441780,1716077447453,"fUSD",-504.14641482,0.00027397,2,"2024-05-19T00:10:47.453",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441781,1716077447463,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.463",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441782,1716077447473,"fUSD",-1670.46,0.00027397,2,"2024-05-19T00:10:47.473",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441783,1716077447482,"fUSD",-703.22,0.00027397,2,"2024-05-19T00:10:47.482",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441784,1716077447491,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.491",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441785,1716077447500,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.500",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441786,1716077447509,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.509",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441787,1716077447519,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.519",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441788,1716077447529,"fUSD",-936.93,0.00027397,2,"2024-05-19T00:10:47.529",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441789,1716077447538,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.538",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441790,1716077447548,"fUSD",-894.82,0.00027397,2,"2024-05-19T00:10:47.548",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441791,1716077447557,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.557",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441792,1716077447567,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.567",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441793,1716077447576,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441794,1716077447585,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.585",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441795,1716077447595,"fUSD",-529.43990547,0.00027397,2,"2024-05-19T00:10:47.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441796,1716077447604,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441797,1716077447614,"fUSD",-529.9474768,0.00027397,2,"2024-05-19T00:10:47.614",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441798,1716077447623,"fUSD",-695.82,0.00027397,2,"2024-05-19T00:10:47.623",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441799,1716077447633,"fUSD",-715.76,0.00027397,2,"2024-05-19T00:10:47.633",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441800,1716077447642,"fUSD",-3124.26,0.00027397,2,"2024-05-19T00:10:47.642",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441801,1716077447651,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.651",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441802,1716077447661,"fUSD",-510.06,0.00027397,2,"2024-05-19T00:10:47.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441803,1716077447670,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.670",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441804,1716077447685,"fUSD",-877.57,0.00027397,2,"2024-05-19T00:10:47.685",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441805,1716077447694,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.694",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441806,1716077447704,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441807,1716077447715,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441808,1716077447724,"fUSD",-1656.39,0.00027397,2,"2024-05-19T00:10:47.724",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441809,1716077447734,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.734",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441810,1716077447743,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441811,1716077447756,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441812,1716077447765,"fUSD",-743.1,0.00027397,2,"2024-05-19T00:10:47.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441813,1716077447774,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.774",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441814,1716077447784,"fUSD",-6564.04,0.00027397,2,"2024-05-19T00:10:47.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441815,1716077447793,"fUSD",-641.49,0.00027397,2,"2024-05-19T00:10:47.793",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441816,1716077447802,"fUSD",-4260.91,0.00027397,2,"2024-05-19T00:10:47.802",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441817,1716077447812,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.812",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441818,1716077447822,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.822",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441819,1716077447831,"fUSD",-697.34,0.00027397,2,"2024-05-19T00:10:47.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441820,1716077447841,"fUSD",-2763.02,0.00027397,2,"2024-05-19T00:10:47.841",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441821,1716077447850,"fUSD",-858.1,0.00027397,2,"2024-05-19T00:10:47.850",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441822,1716077447859,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.859",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441823,1716077447869,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.869",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441824,1716077447878,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.878",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441825,1716077447887,"fUSD",-1870.09,0.00027397,2,"2024-05-19T00:10:47.887",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441826,1716077447896,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.896",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441827,1716077447905,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.905",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441828,1716077447915,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.915",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441829,1716077447924,"fUSD",-1489.33,0.00027397,2,"2024-05-19T00:10:47.924",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441830,1716077447933,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.933",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441831,1716077447942,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.942",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441832,1716077447952,"fUSD",-624.28,0.00027397,2,"2024-05-19T00:10:47.952",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441833,1716077447961,"fUSD",-1876.67,0.00027397,2,"2024-05-19T00:10:47.961",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441834,1716077447971,"fUSD",-3030.58,0.00027397,2,"2024-05-19T00:10:47.971",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441835,1716077447980,"fUSD",-1754.2,0.00027397,2,"2024-05-19T00:10:47.980",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441836,1716077447990,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:47.990",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441837,1716077448000,"fUSD",-4440.09,0.00027397,2,"2024-05-19T00:10:48.000",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441838,1716077448009,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.009",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441839,1716077448020,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441840,1716077448029,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.029",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441841,1716077448038,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.038",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441842,1716077448048,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.048",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441843,1716077448057,"fUSD",-512.48120065,0.00027397,2,"2024-05-19T00:10:48.057",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441844,1716077448066,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441845,1716077448077,"fUSD",-919.75,0.00027397,2,"2024-05-19T00:10:48.077",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441846,1716077448085,"fUSD",-216.75313844,0.00027397,2,"2024-05-19T00:10:48.085",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441847,1716077448094,"fUSD",-796.81,0.00027397,2,"2024-05-19T00:10:48.094",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441848,1716077448103,"fUSD",-1492.23,0.00027397,2,"2024-05-19T00:10:48.103",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441849,1716077448112,"fUSD",-747.95,0.00027397,2,"2024-05-19T00:10:48.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441850,1716077448121,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.121",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441851,1716077448130,"fUSD",-4084.75,0.00027397,2,"2024-05-19T00:10:48.130",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441852,1716077448140,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.140",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441853,1716077448149,"fUSD",-759.03,0.00027397,2,"2024-05-19T00:10:48.149",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441854,1716077448158,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.158",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441855,1716077448168,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.168",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441856,1716077448177,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.177",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441857,1716077448187,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.187",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441858,1716077448196,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.196",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441859,1716077448205,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.205",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441860,1716077448216,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441861,1716077448225,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.225",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441862,1716077448234,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.234",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441863,1716077448244,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.244",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441864,1716077448253,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.253",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441865,1716077448262,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.262",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441866,1716077448272,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441867,1716077448282,"fUSD",-842.68,0.00027397,2,"2024-05-19T00:10:48.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441868,1716077448291,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.291",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441869,1716077448300,"fUSD",-1573.17,0.00027397,2,"2024-05-19T00:10:48.300",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441870,1716077448310,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.310",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441871,1716077448321,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.321",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441872,1716077448330,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.330",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441873,1716077448340,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441874,1716077448349,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441875,1716077448358,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441876,1716077448367,"fUSD",-1958.77,0.00027397,2,"2024-05-19T00:10:48.367",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441877,1716077448376,"fUSD",-1661.92,0.00027397,2,"2024-05-19T00:10:48.376",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441878,1716077448386,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441879,1716077448395,"fUSD",-1716.41,0.00027397,2,"2024-05-19T00:10:48.395",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441880,1716077448404,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.404",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441881,1716077448413,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.413",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441882,1716077448422,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.422",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441883,1716077448431,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.431",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441884,1716077448440,"fUSD",-682.52,0.00027397,2,"2024-05-19T00:10:48.440",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441885,1716077448450,"fUSD",-612.02,0.00027397,2,"2024-05-19T00:10:48.450",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441886,1716077448459,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.459",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441887,1716077448468,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.468",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441888,1716077448477,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441889,1716077448487,"fUSD",-1225.99,0.00027397,2,"2024-05-19T00:10:48.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441890,1716077448496,"fUSD",-691.49,0.00027397,2,"2024-05-19T00:10:48.496",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441891,1716077448505,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.505",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441892,1716077448515,"fUSD",-1815.65,0.00027397,2,"2024-05-19T00:10:48.515",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441893,1716077448523,"fUSD",-504.06,0.00027397,2,"2024-05-19T00:10:48.523",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441894,1716077448532,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.532",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441895,1716077448541,"fUSD",-2018.48,0.00027397,2,"2024-05-19T00:10:48.541",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441896,1716077448551,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.551",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441897,1716077448560,"fUSD",-1716.75,0.00027397,2,"2024-05-19T00:10:48.560",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441898,1716077448571,"fUSD",-980.98,0.00027397,2,"2024-05-19T00:10:48.571",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441899,1716077448580,"fUSD",-908.4,0.00027397,2,"2024-05-19T00:10:48.580",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441900,1716077448589,"fUSD",-526.40263207,0.00027397,2,"2024-05-19T00:10:48.589",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441901,1716077448598,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.598",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441902,1716077448608,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441903,1716077448617,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441904,1716077448627,"fUSD",-1124.01,0.00027397,2,"2024-05-19T00:10:48.627",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441905,1716077448636,"fUSD",-2424.02,0.00027397,2,"2024-05-19T00:10:48.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441906,1716077448645,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.645",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441907,1716077448654,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441908,1716077448663,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441909,1716077448673,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.673",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441910,1716077448686,"fUSD",-1249.4,0.00027397,2,"2024-05-19T00:10:48.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441911,1716077448696,"fUSD",-1936.72,0.00027397,2,"2024-05-19T00:10:48.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441912,1716077448704,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441913,1716077448713,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.713",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441914,1716077448724,"fUSD",-525.09249059,0.00027397,2,"2024-05-19T00:10:48.724",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441915,1716077448733,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.733",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441916,1716077448742,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.742",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441917,1716077448753,"fUSD",-2316.41,0.00027397,2,"2024-05-19T00:10:48.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441918,1716077448762,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.762",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441919,1716077448771,"fUSD",-1024.15,0.00027397,2,"2024-05-19T00:10:48.771",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441920,1716077448781,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.781",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441921,1716077448790,"fUSD",-895.6,0.00027397,2,"2024-05-19T00:10:48.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441922,1716077448800,"fUSD",-515.12197012,0.00027397,2,"2024-05-19T00:10:48.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441923,1716077448810,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.810",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441924,1716077448819,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.819",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441925,1716077448828,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441926,1716077448837,"fUSD",-709.56,0.00027397,2,"2024-05-19T00:10:48.837",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441927,1716077448846,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.846",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441928,1716077448855,"fUSD",-570.19,0.00027397,2,"2024-05-19T00:10:48.855",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441929,1716077448865,"fUSD",-1154.19,0.00027397,2,"2024-05-19T00:10:48.865",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441930,1716077448874,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.874",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441931,1716077448883,"fUSD",-1378.01,0.00027397,2,"2024-05-19T00:10:48.883",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441932,1716077448892,"fUSD",-1873.84,0.00027397,2,"2024-05-19T00:10:48.892",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441933,1716077448901,"fUSD",-503.15,0.00027397,2,"2024-05-19T00:10:48.901",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441934,1716077448911,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.911",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441935,1716077448920,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.920",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441936,1716077448929,"fUSD",-2689.46,0.00027397,2,"2024-05-19T00:10:48.929",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441937,1716077448938,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.938",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441938,1716077448948,"fUSD",-842.94,0.00027397,2,"2024-05-19T00:10:48.948",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441939,1716077448958,"fUSD",-956.07,0.00027397,2,"2024-05-19T00:10:48.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441940,1716077448967,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.967",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441941,1716077448976,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.976",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441942,1716077448985,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441943,1716077448994,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:48.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441944,1716077449003,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:49.003",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441945,1716077449012,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:49.012",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441946,1716077449023,"fUSD",-1409.03,0.00027397,2,"2024-05-19T00:10:49.023",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441947,1716077449033,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:49.033",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441948,1716077449043,"fUSD",-1542.92,0.00027397,2,"2024-05-19T00:10:49.043",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441949,1716077449054,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:49.054",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441950,1716077449063,"fUSD",-633.54,0.00027397,2,"2024-05-19T00:10:49.063",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441951,1716077449074,"fUSD",-4096.02,0.00027397,2,"2024-05-19T00:10:49.074",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441952,1716077449082,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:49.082",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441953,1716077449091,"fUSD",-2212.12,0.00027397,2,"2024-05-19T00:10:49.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441954,1716077449101,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:49.101",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441955,1716077449110,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:49.110",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441956,1716077449119,"fUSD",-695.04,0.00027397,2,"2024-05-19T00:10:49.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441957,1716077449128,"fUSD",-232.08354648,0.00027397,2,"2024-05-19T00:10:49.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441958,1716077449137,"fUSD",-1365.15,0.00027397,2,"2024-05-19T00:10:49.137",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441959,1716077449146,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:49.146",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441960,1716077449156,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:49.156",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441961,1716077449165,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:49.165",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441962,1716077449174,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:49.174",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441963,1716077449183,"fUSD",-1557.76,0.00027397,2,"2024-05-19T00:10:49.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441964,1716077449192,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:49.192",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441965,1716077449201,"fUSD",-4000.0,0.00027397,2,"2024-05-19T00:10:49.201",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441966,1716077449210,"fUSD",-350.0,0.000274,2,"2024-05-19T00:10:49.210",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441967,1716077449219,"fUSD",-163.26,0.000274,2,"2024-05-19T00:10:49.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441968,1716077449228,"fUSD",-35191.4502241,0.00027403,2,"2024-05-19T00:10:49.228",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441969,1716077449238,"fUSD",-157.051909,0.00027448,14,"2024-05-19T00:10:49.238",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441970,1716077449247,"fUSD",-200.0,0.00027563,15,"2024-05-19T00:10:49.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441971,1716077449259,"fUSD",-153.0,0.00027641,15,"2024-05-19T00:10:49.259",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441972,1716077449268,"fUSD",-293.0,0.00027641,15,"2024-05-19T00:10:49.268",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441973,1716077449277,"fUSD",-153.0,0.00027651,15,"2024-05-19T00:10:49.277",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441974,1716077449288,"fUSD",-150.5,0.00027651,15,"2024-05-19T00:10:49.288",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441975,1716077449297,"fUSD",-153.0,0.00027661,15,"2024-05-19T00:10:49.297",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441976,1716077449306,"fUSD",-150.5,0.00027661,15,"2024-05-19T00:10:49.306",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441977,1716077449315,"fUSD",-562591.54387303,0.00027667,4,"2024-05-19T00:10:49.315",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441978,1716077449326,"fUSD",-230941.40935862,0.00027667,4,"2024-05-19T00:10:49.326",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441979,1716077449335,"fUSD",-500.0,0.00027668,2,"2024-05-19T00:10:49.335",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441980,1716077449344,"fUSD",-500.0,0.00027668,2,"2024-05-19T00:10:49.344",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441981,1716077449353,"fUSD",-75987.06451368,0.00027669,2,"2024-05-19T00:10:49.353",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441982,1716077449779,"fUSD",-9890.78103409,0.00027669,2,"2024-05-19T00:10:49.779",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441983,1716077449806,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:49.806",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441984,1716077449816,"fUSD",-4343.61870921,0.00027669,2,"2024-05-19T00:10:49.816",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441985,1716077449828,"fUSD",-8569.60155393,0.00027669,2,"2024-05-19T00:10:49.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441986,1716077450051,"fUSD",-3223.7629553,0.00027669,2,"2024-05-19T00:10:50.051",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441987,1716077450063,"fUSD",-64500.00000001,0.00027669,2,"2024-05-19T00:10:50.063",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441988,1716077450075,"fUSD",-703.18311744,0.00027669,2,"2024-05-19T00:10:50.075",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441989,1716077450087,"fUSD",-597.24,0.00027669,2,"2024-05-19T00:10:50.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441990,1716077450099,"fUSD",-556.34975306,0.00027669,2,"2024-05-19T00:10:50.099",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441991,1716077450110,"fUSD",-1340.01178555,0.00027669,2,"2024-05-19T00:10:50.110",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441992,1716077450122,"fUSD",-509.16789362,0.00027669,2,"2024-05-19T00:10:50.122",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441993,1716077450135,"fUSD",-1003.41553186,0.00027669,2,"2024-05-19T00:10:50.135",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441994,1716077450147,"fUSD",-518.94618326,0.00027669,2,"2024-05-19T00:10:50.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441995,1716077450159,"fUSD",-310.0345829,0.00027669,2,"2024-05-19T00:10:50.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441996,1716077450171,"fUSD",-17092.60688411,0.00027669,2,"2024-05-19T00:10:50.171",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441997,1716077450182,"fUSD",-785.60753978,0.00027669,2,"2024-05-19T00:10:50.182",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441998,1716077450193,"fUSD",-3511.99297866,0.00027669,2,"2024-05-19T00:10:50.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327441999,1716077450205,"fUSD",-605.98118334,0.00027669,2,"2024-05-19T00:10:50.205",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442000,1716077450387,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:10:50.387",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442001,1716077450397,"fUSD",-37115.25989555,0.00027669,2,"2024-05-19T00:10:50.397",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442002,1716077450406,"fUSD",-500.0,0.0002767,2,"2024-05-19T00:10:50.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442003,1716077450416,"fUSD",-500.0,0.0002767,2,"2024-05-19T00:10:50.416",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442004,1716077450426,"fUSD",-500.0,0.0002767,2,"2024-05-19T00:10:50.426",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442005,1716077450435,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:50.435",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442006,1716077450447,"fUSD",-503.96448814,0.00027671,2,"2024-05-19T00:10:50.447",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442007,1716077450457,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:50.457",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442008,1716077450467,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:50.467",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442009,1716077450476,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:50.476",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442010,1716077450486,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:50.486",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442011,1716077450495,"fUSD",-498.94151593,0.00027671,2,"2024-05-19T00:10:50.495",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442012,1716077450506,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:50.506",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442013,1716077450517,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:50.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442014,1716077450527,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:50.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442015,1716077450537,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:50.537",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442016,1716077450547,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:50.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442017,1716077450556,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:50.556",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442018,1716077450566,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:50.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442019,1716077450578,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:50.578",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442020,1716077450587,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:50.587",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442021,1716077450597,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:50.597",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442022,1716077450607,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:50.607",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442023,1716077450617,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:50.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442024,1716077450626,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:50.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442025,1716077450637,"fUSD",-181.37,0.00027671,2,"2024-05-19T00:10:50.637",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442026,1716077450646,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:50.646",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442027,1716077450656,"fUSD",-561.71,0.00027671,2,"2024-05-19T00:10:50.656",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442028,1716077450666,"fUSD",-511.07,0.00027671,2,"2024-05-19T00:10:50.666",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442029,1716077450680,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:50.680",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442030,1716077450690,"fUSD",-674.49,0.00027671,2,"2024-05-19T00:10:50.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442031,1716077450700,"fUSD",-702.65,0.00027671,2,"2024-05-19T00:10:50.700",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442032,1716077450710,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:50.710",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442033,1716077450720,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:50.720",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442034,1716077450730,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:50.730",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442035,1716077450740,"fUSD",-521.27,0.00027671,2,"2024-05-19T00:10:50.740",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442036,1716077450750,"fUSD",-167.6592809,0.00027671,2,"2024-05-19T00:10:50.750",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442037,1716077450761,"fUSD",-320.56,0.00027671,2,"2024-05-19T00:10:50.761",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442038,1716077450771,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:50.771",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442039,1716077450781,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:50.781",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442040,1716077450791,"fUSD",-689.69,0.00027671,2,"2024-05-19T00:10:50.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442041,1716077450800,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:50.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442042,1716077450810,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:50.810",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442043,1716077450821,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:50.821",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442044,1716077450831,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:50.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442045,1716077450840,"fUSD",-580.84,0.00027671,2,"2024-05-19T00:10:50.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442046,1716077450850,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:50.850",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442047,1716077450859,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:50.859",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442048,1716077450868,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:50.868",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442049,1716077450878,"fUSD",-612.31,0.00027671,2,"2024-05-19T00:10:50.878",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442050,1716077450888,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:50.888",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442051,1716077450898,"fUSD",-961.14,0.00027671,2,"2024-05-19T00:10:50.898",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442052,1716077450908,"fUSD",-540.22,0.00027671,2,"2024-05-19T00:10:50.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442053,1716077450917,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:50.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442054,1716077450927,"fUSD",-1047.34,0.00027671,2,"2024-05-19T00:10:50.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442055,1716077450936,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:50.936",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442056,1716077450945,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:50.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442057,1716077450954,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:50.954",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442058,1716077450964,"fUSD",-507.98322731,0.00027671,2,"2024-05-19T00:10:50.964",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442059,1716077450974,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:50.974",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442060,1716077450983,"fUSD",-867.44,0.00027671,2,"2024-05-19T00:10:50.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442061,1716077450992,"fUSD",-206.76,0.00027671,2,"2024-05-19T00:10:50.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442062,1716077451002,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.002",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442063,1716077451012,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.012",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442064,1716077451021,"fUSD",-505.05,0.00027671,2,"2024-05-19T00:10:51.021",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442065,1716077451030,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442066,1716077451040,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.040",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442067,1716077451049,"fUSD",-153.33,0.00027671,2,"2024-05-19T00:10:51.049",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442068,1716077451058,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.058",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442069,1716077451068,"fUSD",-507.50275695,0.00027671,2,"2024-05-19T00:10:51.068",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442070,1716077451078,"fUSD",-622.54,0.00027671,2,"2024-05-19T00:10:51.078",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442071,1716077451087,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442072,1716077451097,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442073,1716077451106,"fUSD",-587.86006431,0.00027671,2,"2024-05-19T00:10:51.106",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442074,1716077451115,"fUSD",-575.74,0.00027671,2,"2024-05-19T00:10:51.115",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442075,1716077451125,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.125",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442076,1716077451134,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442077,1716077451144,"fUSD",-1013.47,0.00027671,2,"2024-05-19T00:10:51.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442078,1716077451153,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442079,1716077451163,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442080,1716077451172,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442081,1716077451181,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.181",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442082,1716077451191,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442083,1716077451200,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.200",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442084,1716077451210,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.210",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442085,1716077451389,"fUSD",-501.04,0.00027671,2,"2024-05-19T00:10:51.389",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442086,1716077451434,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442087,1716077451443,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.443",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442088,1716077451452,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.452",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442089,1716077451461,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442090,1716077451471,"fUSD",-570.91,0.00027671,2,"2024-05-19T00:10:51.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442091,1716077451480,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442092,1716077451489,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442093,1716077451498,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442094,1716077451507,"fUSD",-781.67,0.00027671,2,"2024-05-19T00:10:51.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442095,1716077451516,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442096,1716077451525,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.525",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442097,1716077451534,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.534",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442098,1716077451543,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.543",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442099,1716077451554,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442100,1716077451565,"fUSD",-225.68312655,0.00027671,2,"2024-05-19T00:10:51.565",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442101,1716077451575,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442102,1716077451584,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442103,1716077451593,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.593",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442104,1716077451605,"fUSD",-859.88,0.00027671,2,"2024-05-19T00:10:51.605",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442105,1716077451614,"fUSD",-627.23,0.00027671,2,"2024-05-19T00:10:51.614",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442106,1716077451625,"fUSD",-644.06,0.00027671,2,"2024-05-19T00:10:51.625",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442107,1716077451636,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442108,1716077451646,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.646",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442109,1716077451655,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.655",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442110,1716077451664,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.664",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442111,1716077451675,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.675",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442112,1716077451687,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442113,1716077451695,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.695",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442114,1716077451704,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442115,1716077451715,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442116,1716077451725,"fUSD",-840.81,0.00027671,2,"2024-05-19T00:10:51.725",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442117,1716077451734,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.734",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442118,1716077451744,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442119,1716077451756,"fUSD",-670.91,0.00027671,2,"2024-05-19T00:10:51.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442120,1716077451765,"fUSD",-572.52,0.00027671,2,"2024-05-19T00:10:51.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442121,1716077451774,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.774",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442122,1716077451783,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.783",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442123,1716077451792,"fUSD",-1271.07,0.00027671,2,"2024-05-19T00:10:51.792",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442124,1716077451801,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442125,1716077451812,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.812",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442126,1716077451822,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.822",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442127,1716077451833,"fUSD",-598.75,0.00027671,2,"2024-05-19T00:10:51.833",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442128,1716077451843,"fUSD",-784.75,0.00027671,2,"2024-05-19T00:10:51.843",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442129,1716077451852,"fUSD",-524.04,0.00027671,2,"2024-05-19T00:10:51.852",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442130,1716077451862,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.862",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442131,1716077451871,"fUSD",-975.28,0.00027671,2,"2024-05-19T00:10:51.871",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442132,1716077451880,"fUSD",-1000.0,0.00027671,2,"2024-05-19T00:10:51.880",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442133,1716077451890,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442134,1716077451899,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442135,1716077451908,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442136,1716077451918,"fUSD",-555.23,0.00027671,2,"2024-05-19T00:10:51.918",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442137,1716077451928,"fUSD",-1270.09,0.00027671,2,"2024-05-19T00:10:51.928",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442138,1716077451937,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.937",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442139,1716077451946,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.946",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442140,1716077451955,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442141,1716077451964,"fUSD",-545.43,0.00027671,2,"2024-05-19T00:10:51.964",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442142,1716077451973,"fUSD",-567.78,0.00027671,2,"2024-05-19T00:10:51.973",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442143,1716077451982,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:51.982",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442144,1716077451991,"fUSD",-1095.64,0.00027671,2,"2024-05-19T00:10:51.991",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442145,1716077452000,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.000",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442146,1716077452009,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.009",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442147,1716077452019,"fUSD",-585.96,0.00027671,2,"2024-05-19T00:10:52.019",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442148,1716077452027,"fUSD",-1080.36,0.00027671,2,"2024-05-19T00:10:52.027",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442149,1716077452037,"fUSD",-609.58,0.00027671,2,"2024-05-19T00:10:52.037",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442150,1716077452046,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.046",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442151,1716077452054,"fUSD",-878.43,0.00027671,2,"2024-05-19T00:10:52.054",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442152,1716077452063,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.063",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442153,1716077452072,"fUSD",-674.73,0.00027671,2,"2024-05-19T00:10:52.072",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442154,1716077452082,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.082",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442155,1716077452090,"fUSD",-524.41,0.00027671,2,"2024-05-19T00:10:52.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442156,1716077452099,"fUSD",-756.34,0.00027671,2,"2024-05-19T00:10:52.099",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442157,1716077452108,"fUSD",-830.44,0.00027671,2,"2024-05-19T00:10:52.108",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442158,1716077452117,"fUSD",-598.7,0.00027671,2,"2024-05-19T00:10:52.117",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442159,1716077452127,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.127",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442160,1716077452136,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.136",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442161,1716077452145,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.145",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442162,1716077452154,"fUSD",-769.97,0.00027671,2,"2024-05-19T00:10:52.154",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442163,1716077452163,"fUSD",-521.56,0.00027671,2,"2024-05-19T00:10:52.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442164,1716077452173,"fUSD",-654.52,0.00027671,2,"2024-05-19T00:10:52.173",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442165,1716077452182,"fUSD",-516.15094065,0.00027671,2,"2024-05-19T00:10:52.182",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442166,1716077452192,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.192",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442167,1716077452201,"fUSD",-718.86,0.00027671,2,"2024-05-19T00:10:52.201",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442168,1716077452210,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.210",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442169,1716077452220,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.220",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442170,1716077452229,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442171,1716077452238,"fUSD",-762.02,0.00027671,2,"2024-05-19T00:10:52.238",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442172,1716077452247,"fUSD",-607.12,0.00027671,2,"2024-05-19T00:10:52.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442173,1716077452255,"fUSD",-773.69,0.00027671,2,"2024-05-19T00:10:52.255",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442174,1716077452265,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442175,1716077452274,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.274",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442176,1716077452284,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442177,1716077452294,"fUSD",-227.04353371,0.00027671,2,"2024-05-19T00:10:52.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442178,1716077452303,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442179,1716077452312,"fUSD",-879.32,0.00027671,2,"2024-05-19T00:10:52.312",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442180,1716077452321,"fUSD",-807.43,0.00027671,2,"2024-05-19T00:10:52.321",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442181,1716077452331,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442182,1716077452340,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:52.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442183,1716077452349,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442184,1716077452358,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442185,1716077452367,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.367",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442186,1716077452377,"fUSD",-960.42,0.00027671,2,"2024-05-19T00:10:52.377",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442187,1716077452387,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.387",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442188,1716077452396,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.396",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442189,1716077452406,"fUSD",-799.74,0.00027671,2,"2024-05-19T00:10:52.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442190,1716077452416,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.416",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442191,1716077452427,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442192,1716077452437,"fUSD",-1421.89,0.00027671,2,"2024-05-19T00:10:52.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442193,1716077452447,"fUSD",-694.7,0.00027671,2,"2024-05-19T00:10:52.447",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442194,1716077452457,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.457",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442195,1716077452466,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.466",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442196,1716077452475,"fUSD",-574.3,0.00027671,2,"2024-05-19T00:10:52.475",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442197,1716077452484,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.484",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442198,1716077452493,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.493",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442199,1716077452503,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.503",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442200,1716077452513,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.513",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442201,1716077452524,"fUSD",-748.48,0.00027671,2,"2024-05-19T00:10:52.524",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442202,1716077452533,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.533",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442203,1716077452543,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.543",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442204,1716077452553,"fUSD",-780.69,0.00027671,2,"2024-05-19T00:10:52.553",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442205,1716077452562,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442206,1716077452571,"fUSD",-960.46,0.00027671,2,"2024-05-19T00:10:52.571",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442207,1716077452581,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.581",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442208,1716077452590,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.590",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442209,1716077452599,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442210,1716077452608,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442211,1716077452617,"fUSD",-564.47,0.00027671,2,"2024-05-19T00:10:52.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442212,1716077452626,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442213,1716077452635,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442214,1716077452645,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.645",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442215,1716077452655,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.655",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442216,1716077452664,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.664",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442217,1716077452673,"fUSD",-1055.26,0.00027671,2,"2024-05-19T00:10:52.673",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442218,1716077452687,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442219,1716077452696,"fUSD",-1647.33,0.00027671,2,"2024-05-19T00:10:52.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442220,1716077452705,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.705",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442221,1716077452715,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442222,1716077452726,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442223,1716077452735,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442224,1716077452744,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442225,1716077452756,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:52.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442226,1716077452766,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:52.766",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442227,1716077452775,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442228,1716077452784,"fUSD",-675.58,0.00027671,2,"2024-05-19T00:10:52.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442229,1716077452793,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.793",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442230,1716077452803,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.803",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442231,1716077452812,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.812",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442232,1716077452821,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.821",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442233,1716077452832,"fUSD",-892.52,0.00027671,2,"2024-05-19T00:10:52.832",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442234,1716077452842,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.842",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442235,1716077452851,"fUSD",-270.48139331,0.00027671,2,"2024-05-19T00:10:52.851",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442236,1716077452860,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442237,1716077452870,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442238,1716077452879,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442239,1716077452888,"fUSD",-696.4,0.00027671,2,"2024-05-19T00:10:52.888",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442240,1716077452898,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:52.898",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442241,1716077452907,"fUSD",-659.15,0.00027671,2,"2024-05-19T00:10:52.907",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442242,1716077452916,"fUSD",-975.45,0.00027671,2,"2024-05-19T00:10:52.916",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442243,1716077452925,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:52.925",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442244,1716077452935,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442245,1716077452945,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442246,1716077452955,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442247,1716077452964,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.964",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442248,1716077452973,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.973",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442249,1716077452982,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.982",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442250,1716077452992,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:52.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442251,1716077453001,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.001",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442252,1716077453011,"fUSD",-515.8029076,0.00027671,2,"2024-05-19T00:10:53.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442253,1716077453021,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.021",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442254,1716077453030,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442255,1716077453040,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.040",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442256,1716077453051,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.051",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442257,1716077453060,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:53.060",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442258,1716077453071,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442259,1716077453081,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.081",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442260,1716077453091,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:53.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442261,1716077453100,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442262,1716077453109,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.109",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442263,1716077453118,"fUSD",-667.44,0.00027671,2,"2024-05-19T00:10:53.118",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442264,1716077453128,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442265,1716077453138,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442266,1716077453147,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442267,1716077453157,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442268,1716077453166,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.166",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442269,1716077453175,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.175",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442270,1716077453185,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:53.185",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442271,1716077453194,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.194",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442272,1716077453203,"fUSD",-619.54,0.00027671,2,"2024-05-19T00:10:53.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442273,1716077453213,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.213",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442274,1716077453222,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:53.222",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442275,1716077453236,"fUSD",-849.47,0.00027671,2,"2024-05-19T00:10:53.236",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442276,1716077453245,"fUSD",-690.93,0.00027671,2,"2024-05-19T00:10:53.245",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442277,1716077453255,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.255",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442278,1716077453265,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442279,1716077453274,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.274",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442280,1716077453283,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:53.283",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442281,1716077453293,"fUSD",-902.26,0.00027671,2,"2024-05-19T00:10:53.293",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442282,1716077453302,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.302",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442283,1716077453311,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.311",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442284,1716077453321,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.321",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442285,1716077453330,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.330",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442286,1716077453339,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442287,1716077453348,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442288,1716077453357,"fUSD",-855.55,0.00027671,2,"2024-05-19T00:10:53.357",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442289,1716077453366,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:53.366",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442290,1716077453376,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.376",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442291,1716077453385,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.385",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442292,1716077453394,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.394",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442293,1716077453404,"fUSD",-1068.89,0.00027671,2,"2024-05-19T00:10:53.404",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442294,1716077453413,"fUSD",-1577.42,0.00027671,2,"2024-05-19T00:10:53.413",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442295,1716077453423,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.423",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442296,1716077453432,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.432",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442297,1716077453441,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.441",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442298,1716077453451,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442299,1716077453460,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.460",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442300,1716077453469,"fUSD",-820.23,0.00027671,2,"2024-05-19T00:10:53.469",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442301,1716077453478,"fUSD",-508.23,0.00027671,2,"2024-05-19T00:10:53.478",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442302,1716077453487,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442303,1716077453497,"fUSD",-152.627299,0.00027671,7,"2024-05-19T00:10:53.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442304,1716077453506,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.506",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442305,1716077453516,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442306,1716077453526,"fUSD",-609.88,0.00027671,2,"2024-05-19T00:10:53.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442307,1716077453535,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442308,1716077453544,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.544",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442309,1716077453553,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.553",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442310,1716077453563,"fUSD",-765.81,0.00027671,2,"2024-05-19T00:10:53.563",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442311,1716077453572,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:53.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442312,1716077453582,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.582",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442313,1716077453591,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.591",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442314,1716077453600,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.600",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442315,1716077453610,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.610",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442316,1716077453619,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.619",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442317,1716077453628,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.628",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442318,1716077453637,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:53.637",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442319,1716077453647,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.647",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442320,1716077453656,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.656",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442321,1716077453665,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.665",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442322,1716077453676,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442323,1716077453688,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.688",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442324,1716077453697,"fUSD",-774.08,0.00027671,2,"2024-05-19T00:10:53.697",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442325,1716077453706,"fUSD",-750.89,0.00027671,2,"2024-05-19T00:10:53.706",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442326,1716077453716,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:53.716",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442327,1716077453726,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442328,1716077453735,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442329,1716077453744,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442330,1716077453755,"fUSD",-1264.74,0.00027671,2,"2024-05-19T00:10:53.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442331,1716077453765,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442332,1716077453774,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.774",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442333,1716077453783,"fUSD",-164.364805,0.00027671,7,"2024-05-19T00:10:53.783",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442334,1716077453792,"fUSD",-732.31,0.00027671,2,"2024-05-19T00:10:53.792",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442335,1716077453801,"fUSD",-508.23679556,0.00027671,2,"2024-05-19T00:10:53.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442336,1716077453811,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442337,1716077453819,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:53.819",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442338,1716077453830,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:53.830",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442339,1716077453839,"fUSD",-300.66945092,0.00027671,2,"2024-05-19T00:10:53.839",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442340,1716077453973,"fUSD",-660.69054908,0.00027671,2,"2024-05-19T00:10:53.973",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442341,1716077453982,"fUSD",-718.93986427,0.00027671,2,"2024-05-19T00:10:53.982",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442342,1716077454005,"fUSD",-667.34675804,0.00027671,2,"2024-05-19T00:10:54.005",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442343,1716077454016,"fUSD",-11.53337769,0.00027671,2,"2024-05-19T00:10:54.016",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442344,1716077454025,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.025",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442345,1716077454034,"fUSD",-462.56247653,0.00027671,2,"2024-05-19T00:10:54.034",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442346,1716077454054,"fUSD",-157.98752347,0.00027671,2,"2024-05-19T00:10:54.054",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442347,1716077454064,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.064",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442348,1716077454073,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.073",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442349,1716077454083,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.083",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442350,1716077454092,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.092",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442351,1716077454102,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.102",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442352,1716077454111,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.111",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442353,1716077454120,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.120",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442354,1716077454129,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.129",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442355,1716077454139,"fUSD",-788.47,0.00027671,2,"2024-05-19T00:10:54.139",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442356,1716077454148,"fUSD",-702.58,0.00027671,2,"2024-05-19T00:10:54.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442357,1716077454157,"fUSD",-406.69,0.00027671,2,"2024-05-19T00:10:54.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442358,1716077454167,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.167",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442359,1716077454176,"fUSD",-717.76,0.00027671,2,"2024-05-19T00:10:54.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442360,1716077454186,"fUSD",-1107.18,0.00027671,2,"2024-05-19T00:10:54.186",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442361,1716077454195,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442362,1716077454204,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442363,1716077454213,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.213",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442364,1716077454223,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:54.223",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442365,1716077454232,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.232",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442366,1716077454241,"fUSD",-1418.57,0.00027671,2,"2024-05-19T00:10:54.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442367,1716077454250,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.250",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442368,1716077454260,"fUSD",-152.833888,0.00027671,7,"2024-05-19T00:10:54.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442369,1716077454269,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.269",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442370,1716077454279,"fUSD",-548.41,0.00027671,2,"2024-05-19T00:10:54.279",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442371,1716077454288,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.288",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442372,1716077454297,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.297",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442373,1716077454307,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.307",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442374,1716077454316,"fUSD",-731.89,0.00027671,2,"2024-05-19T00:10:54.316",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442375,1716077454327,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:54.327",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442376,1716077454336,"fUSD",-654.67,0.00027671,2,"2024-05-19T00:10:54.336",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442377,1716077454345,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.345",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442378,1716077454355,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.355",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442379,1716077454364,"fUSD",-575.3,0.00027671,2,"2024-05-19T00:10:54.364",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442380,1716077454373,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:54.373",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442381,1716077454383,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.383",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442382,1716077454392,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.392",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442383,1716077454401,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.401",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442384,1716077454411,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:54.411",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442385,1716077454421,"fUSD",-753.87,0.00027671,2,"2024-05-19T00:10:54.421",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442386,1716077454430,"fUSD",-558.06,0.00027671,2,"2024-05-19T00:10:54.430",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442387,1716077454439,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.439",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442388,1716077454448,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.448",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442389,1716077454458,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.458",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442390,1716077454467,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.467",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442391,1716077454476,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.476",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442392,1716077454486,"fUSD",-592.45,0.00027671,2,"2024-05-19T00:10:54.486",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442393,1716077454495,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.495",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442394,1716077454504,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.504",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442395,1716077454515,"fUSD",-1470.72,0.00027671,2,"2024-05-19T00:10:54.515",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442396,1716077454524,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.524",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442397,1716077454534,"fUSD",-735.2,0.00027671,2,"2024-05-19T00:10:54.534",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442398,1716077454543,"fUSD",-897.8,0.00027671,2,"2024-05-19T00:10:54.543",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442399,1716077454553,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.553",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442400,1716077454562,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442401,1716077454571,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.571",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442402,1716077454581,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.581",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442403,1716077454590,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.590",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442404,1716077454599,"fUSD",-394.05428682,0.00027671,2,"2024-05-19T00:10:54.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442405,1716077454608,"fUSD",-1194.38,0.00027671,2,"2024-05-19T00:10:54.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442406,1716077454617,"fUSD",-894.37,0.00027671,2,"2024-05-19T00:10:54.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442407,1716077454626,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442408,1716077454635,"fUSD",-567.91,0.00027671,2,"2024-05-19T00:10:54.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442409,1716077454645,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.645",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442410,1716077454655,"fUSD",-1413.9,0.00027671,2,"2024-05-19T00:10:54.655",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442411,1716077454664,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.664",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442412,1716077454674,"fUSD",-838.92,0.00027671,2,"2024-05-19T00:10:54.674",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442413,1716077454687,"fUSD",-579.0,0.00027671,2,"2024-05-19T00:10:54.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442414,1716077454697,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.697",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442415,1716077454706,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.706",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442416,1716077454716,"fUSD",-1047.05,0.00027671,2,"2024-05-19T00:10:54.716",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442417,1716077454726,"fUSD",-1288.52,0.00027671,2,"2024-05-19T00:10:54.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442418,1716077454735,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:54.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442419,1716077454745,"fUSD",-512.22,0.00027671,2,"2024-05-19T00:10:54.745",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442420,1716077454757,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.757",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442421,1716077454766,"fUSD",-737.25,0.00027671,2,"2024-05-19T00:10:54.766",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442422,1716077454775,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:54.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442423,1716077454784,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:54.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442424,1716077454794,"fUSD",-973.22,0.00027671,2,"2024-05-19T00:10:54.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442425,1716077454803,"fUSD",-1081.43,0.00027671,2,"2024-05-19T00:10:54.803",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442426,1716077454812,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:54.812",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442427,1716077454821,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.821",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442428,1716077454831,"fUSD",-539.38,0.00027671,2,"2024-05-19T00:10:54.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442429,1716077454841,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.841",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442430,1716077454850,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.850",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442431,1716077454859,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.859",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442432,1716077454868,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.868",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442433,1716077454877,"fUSD",-771.25,0.00027671,2,"2024-05-19T00:10:54.877",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442434,1716077454886,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:54.886",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442435,1716077454896,"fUSD",-620.78,0.00027671,2,"2024-05-19T00:10:54.896",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442436,1716077454905,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.905",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442437,1716077454914,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.914",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442438,1716077454923,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442439,1716077454932,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442440,1716077454941,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.941",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442441,1716077454950,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.950",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442442,1716077454959,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.959",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442443,1716077454969,"fUSD",-501.17,0.00027671,2,"2024-05-19T00:10:54.969",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442444,1716077454978,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.978",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442445,1716077454987,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.987",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442446,1716077454996,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:54.996",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442447,1716077455005,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.005",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442448,1716077455014,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.014",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442449,1716077455023,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.023",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442450,1716077455031,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.031",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442451,1716077455040,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.040",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442452,1716077455049,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.049",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442453,1716077455058,"fUSD",-862.09,0.00027671,2,"2024-05-19T00:10:55.058",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442454,1716077455066,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442455,1716077455075,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.075",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442456,1716077455084,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.084",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442457,1716077455092,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.092",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442458,1716077455101,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.101",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442459,1716077455110,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.110",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442460,1716077455119,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442461,1716077455128,"fUSD",-596.95,0.00027671,2,"2024-05-19T00:10:55.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442462,1716077455137,"fUSD",-881.6,0.00027671,2,"2024-05-19T00:10:55.137",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442463,1716077455147,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442464,1716077455155,"fUSD",-720.84,0.00027671,2,"2024-05-19T00:10:55.155",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442465,1716077455165,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.165",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442466,1716077455175,"fUSD",-662.13,0.00027671,2,"2024-05-19T00:10:55.175",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442467,1716077455185,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.185",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442468,1716077455194,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.194",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442469,1716077455203,"fUSD",-2975.3,0.00027671,2,"2024-05-19T00:10:55.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442470,1716077455212,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.212",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442471,1716077455221,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.221",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442472,1716077455230,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:55.230",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442473,1716077455239,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.239",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442474,1716077455249,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.249",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442475,1716077455259,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.259",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442476,1716077455268,"fUSD",-1121.07,0.00027671,2,"2024-05-19T00:10:55.268",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442477,1716077455277,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.277",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442478,1716077455478,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.478",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442479,1716077455488,"fUSD",-875.83,0.00027671,2,"2024-05-19T00:10:55.488",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442480,1716077455498,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442481,1716077455507,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442482,1716077455517,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442483,1716077455526,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442484,1716077455536,"fUSD",-1130.37,0.00027671,2,"2024-05-19T00:10:55.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442485,1716077455545,"fUSD",-695.7,0.00027671,2,"2024-05-19T00:10:55.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442486,1716077455555,"fUSD",-1392.95,0.00027671,2,"2024-05-19T00:10:55.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442487,1716077455564,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.564",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442488,1716077455574,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.574",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442489,1716077455584,"fUSD",-173.548281,0.00027671,7,"2024-05-19T00:10:55.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442490,1716077455594,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442491,1716077455603,"fUSD",-698.81,0.00027671,2,"2024-05-19T00:10:55.603",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442492,1716077455613,"fUSD",-791.91,0.00027671,2,"2024-05-19T00:10:55.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442493,1716077455623,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.623",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442494,1716077455632,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.632",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442495,1716077455642,"fUSD",-1456.87,0.00027671,2,"2024-05-19T00:10:55.642",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442496,1716077455651,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:55.651",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442497,1716077455661,"fUSD",-1314.57,0.00027671,2,"2024-05-19T00:10:55.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442498,1716077455670,"fUSD",-2275.44,0.00027671,2,"2024-05-19T00:10:55.670",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442499,1716077455686,"fUSD",-574.86,0.00027671,2,"2024-05-19T00:10:55.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442500,1716077455695,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.695",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442501,1716077455705,"fUSD",-511.71,0.00027671,2,"2024-05-19T00:10:55.705",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442502,1716077455716,"fUSD",-2814.42,0.00027671,2,"2024-05-19T00:10:55.716",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442503,1716077455726,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442504,1716077455737,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.737",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442505,1716077455747,"fUSD",-501.32,0.00027671,2,"2024-05-19T00:10:55.747",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442506,1716077455757,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.757",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442507,1716077455769,"fUSD",-1303.92,0.00027671,2,"2024-05-19T00:10:55.769",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442508,1716077455778,"fUSD",-810.63,0.00027671,2,"2024-05-19T00:10:55.778",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442509,1716077455788,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.788",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442510,1716077455798,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.798",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442511,1716077455808,"fUSD",-4678.13,0.00027671,2,"2024-05-19T00:10:55.808",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442512,1716077455817,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.817",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442513,1716077455828,"fUSD",-2780.12,0.00027671,2,"2024-05-19T00:10:55.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442514,1716077455837,"fUSD",-516.01,0.00027671,2,"2024-05-19T00:10:55.837",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442515,1716077455847,"fUSD",-887.4,0.00027671,2,"2024-05-19T00:10:55.847",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442516,1716077455856,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.856",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442517,1716077455866,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:55.866",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442518,1716077455875,"fUSD",-514.0,0.00027671,2,"2024-05-19T00:10:55.875",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442519,1716077455885,"fUSD",-725.59,0.00027671,2,"2024-05-19T00:10:55.885",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442520,1716077455894,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.894",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442521,1716077455903,"fUSD",-1154.5,0.00027671,2,"2024-05-19T00:10:55.903",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442522,1716077455913,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:55.913",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442523,1716077455923,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442524,1716077455932,"fUSD",-1503.52,0.00027671,2,"2024-05-19T00:10:55.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442525,1716077455942,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.942",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442526,1716077455951,"fUSD",-1444.2,0.00027671,2,"2024-05-19T00:10:55.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442527,1716077455961,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.961",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442528,1716077455971,"fUSD",-1032.28,0.00027671,2,"2024-05-19T00:10:55.971",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442529,1716077455981,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.981",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442530,1716077455991,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:55.991",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442531,1716077456000,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:56.000",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442532,1716077456010,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:56.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442533,1716077456019,"fUSD",-1522.9,0.00027671,2,"2024-05-19T00:10:56.019",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442534,1716077456028,"fUSD",-561.95,0.00027671,2,"2024-05-19T00:10:56.028",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442535,1716077456038,"fUSD",-7233.9,0.00027671,2,"2024-05-19T00:10:56.038",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442536,1716077456048,"fUSD",-776.17,0.00027671,2,"2024-05-19T00:10:56.048",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442537,1716077456057,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:56.057",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442538,1716077456067,"fUSD",-605.79,0.00027671,2,"2024-05-19T00:10:56.067",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442539,1716077456076,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:56.076",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442540,1716077456086,"fUSD",-1300.37,0.00027671,2,"2024-05-19T00:10:56.086",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442541,1716077456095,"fUSD",-1051.93,0.00027671,2,"2024-05-19T00:10:56.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442542,1716077456105,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:56.105",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442543,1716077456115,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:56.115",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442544,1716077456124,"fUSD",-6024.88,0.00027671,2,"2024-05-19T00:10:56.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442545,1716077456134,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:56.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442546,1716077456143,"fUSD",-5592.85,0.00027671,2,"2024-05-19T00:10:56.143",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442547,1716077456153,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:56.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442548,1716077456162,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:56.162",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442549,1716077456172,"fUSD",-1220.15,0.00027671,2,"2024-05-19T00:10:56.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442550,1716077456181,"fUSD",-11547.64,0.00027671,2,"2024-05-19T00:10:56.181",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442551,1716077456190,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:56.190",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442552,1716077456199,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:56.199",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442553,1716077456210,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:56.210",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442554,1716077456220,"fUSD",-403.17429673,0.00027671,2,"2024-05-19T00:10:56.220",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442555,1716077456229,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:56.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442556,1716077456239,"fUSD",-964.95,0.00027671,2,"2024-05-19T00:10:56.239",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442557,1716077456248,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:56.248",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442558,1716077456258,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:56.258",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442559,1716077456267,"fUSD",-730.61,0.00027671,2,"2024-05-19T00:10:56.267",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442560,1716077456277,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:56.277",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442561,1716077456286,"fUSD",-684.37,0.00027671,2,"2024-05-19T00:10:56.286",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442562,1716077456296,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:56.296",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442563,1716077456305,"fUSD",-2185.64,0.00027671,2,"2024-05-19T00:10:56.305",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442564,1716077456315,"fUSD",-523.440221,0.00027671,7,"2024-05-19T00:10:56.315",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442565,1716077456325,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:56.325",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442566,1716077456335,"fUSD",-1150.67,0.00027671,2,"2024-05-19T00:10:56.335",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442567,1716077456345,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:56.345",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442568,1716077456354,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:56.354",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442569,1716077456366,"fUSD",-922.42,0.00027671,2,"2024-05-19T00:10:56.366",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442570,1716077456375,"fUSD",-523.440221,0.00027671,7,"2024-05-19T00:10:56.375",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442571,1716077456384,"fUSD",-514.18176135,0.00027671,2,"2024-05-19T00:10:56.384",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442572,1716077456393,"fUSD",-714.21,0.00027671,2,"2024-05-19T00:10:56.393",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442573,1716077456403,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:56.403",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442574,1716077456412,"fUSD",-667.74,0.00027671,2,"2024-05-19T00:10:56.412",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442575,1716077456422,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:56.422",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442576,1716077456432,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:56.432",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442577,1716077456441,"fUSD",-624.56,0.00027671,2,"2024-05-19T00:10:56.441",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442578,1716077456450,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:56.450",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442579,1716077456460,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:56.460",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442580,1716077456469,"fUSD",-253.455997,0.00027671,7,"2024-05-19T00:10:56.469",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442581,1716077456479,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:56.479",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442582,1716077456488,"fUSD",-785.83,0.00027671,2,"2024-05-19T00:10:56.488",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442583,1716077456498,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:56.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442584,1716077456507,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:56.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442585,1716077456517,"fUSD",-1993.35,0.00027671,2,"2024-05-19T00:10:56.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442586,1716077456526,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:56.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442587,1716077456536,"fUSD",-253.455997,0.00027671,7,"2024-05-19T00:10:56.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442588,1716077456546,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:56.546",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442589,1716077456556,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:56.556",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442590,1716077456566,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:56.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442591,1716077456575,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:56.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442592,1716077456585,"fUSD",-593.18,0.00027671,2,"2024-05-19T00:10:56.585",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442593,1716077456596,"fUSD",-555.98,0.00027671,2,"2024-05-19T00:10:56.596",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442594,1716077456605,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:56.605",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442595,1716077456615,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:56.615",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442596,1716077456625,"fUSD",-708.12,0.00027671,2,"2024-05-19T00:10:56.625",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442597,1716077456635,"fUSD",-1034.98,0.00027671,2,"2024-05-19T00:10:56.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442598,1716077456644,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:56.644",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442599,1716077456653,"fUSD",-819.64,0.00027671,2,"2024-05-19T00:10:56.653",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442600,1716077456663,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:56.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442601,1716077456673,"fUSD",-1062.72,0.00027671,2,"2024-05-19T00:10:56.673",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442602,1716077456687,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:56.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442603,1716077456696,"fUSD",-614.07,0.00027671,2,"2024-05-19T00:10:56.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442604,1716077456706,"fUSD",-186.431819,0.00027671,7,"2024-05-19T00:10:56.706",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442605,1716077456715,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:56.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442606,1716077456726,"fUSD",-609.38,0.00027671,2,"2024-05-19T00:10:56.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442607,1716077456735,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:56.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442608,1716077456745,"fUSD",-6648.46,0.00027671,2,"2024-05-19T00:10:56.745",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442609,1716077456756,"fUSD",-1688.51,0.00027671,2,"2024-05-19T00:10:56.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442610,1716077456765,"fUSD",-564.19,0.00027671,2,"2024-05-19T00:10:56.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442611,1716077456774,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:56.774",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442612,1716077456783,"fUSD",-186.431819,0.00027671,7,"2024-05-19T00:10:56.783",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442613,1716077456792,"fUSD",-1089.3,0.00027671,2,"2024-05-19T00:10:56.792",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442614,1716077456801,"fUSD",-1349.04,0.00027671,2,"2024-05-19T00:10:56.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442615,1716077456811,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:56.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442616,1716077456820,"fUSD",-846.78,0.00027671,2,"2024-05-19T00:10:56.820",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442617,1716077456829,"fUSD",-1553.34,0.00027671,2,"2024-05-19T00:10:56.829",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442618,1716077456839,"fUSD",-830.23,0.00027671,2,"2024-05-19T00:10:56.839",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442619,1716077456848,"fUSD",-860.44,0.00027671,2,"2024-05-19T00:10:56.848",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442620,1716077456857,"fUSD",-1308.68,0.00027671,2,"2024-05-19T00:10:56.857",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442621,1716077456866,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:56.866",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442622,1716077456875,"fUSD",-608.58,0.00027671,2,"2024-05-19T00:10:56.875",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442623,1716077456884,"fUSD",-812.28,0.00027671,2,"2024-05-19T00:10:56.884",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442624,1716077456894,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:56.894",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442625,1716077456903,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:56.903",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442626,1716077456912,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:56.912",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442627,1716077456922,"fUSD",-792.67,0.00027671,2,"2024-05-19T00:10:56.922",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442628,1716077456931,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:56.931",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442629,1716077456940,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:56.940",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442630,1716077456950,"fUSD",-1716.02,0.00027671,2,"2024-05-19T00:10:56.950",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442631,1716077456959,"fUSD",-613.67,0.00027671,2,"2024-05-19T00:10:56.959",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442632,1716077456968,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:56.968",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442633,1716077456977,"fUSD",-2023.97,0.00027671,2,"2024-05-19T00:10:56.977",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442634,1716077456987,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:56.987",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442635,1716077456996,"fUSD",-616.74,0.00027671,2,"2024-05-19T00:10:56.996",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442636,1716077457005,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:57.005",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442637,1716077457015,"fUSD",-673.43,0.00027671,2,"2024-05-19T00:10:57.015",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442638,1716077457024,"fUSD",-4593.99,0.00027671,2,"2024-05-19T00:10:57.024",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442639,1716077457033,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:57.033",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442640,1716077457042,"fUSD",-467.70956308,0.00027671,2,"2024-05-19T00:10:57.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442641,1716077457051,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:57.051",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442642,1716077457061,"fUSD",-519.79,0.00027671,2,"2024-05-19T00:10:57.061",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442643,1716077457070,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:57.070",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442644,1716077457078,"fUSD",-525.03,0.00027671,2,"2024-05-19T00:10:57.078",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442645,1716077457088,"fUSD",-224.890398,0.00027671,7,"2024-05-19T00:10:57.088",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442646,1716077457097,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:57.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442647,1716077457106,"fUSD",-512.61013276,0.00027671,2,"2024-05-19T00:10:57.106",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442648,1716077457115,"fUSD",-1670.46,0.00027671,2,"2024-05-19T00:10:57.115",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442649,1716077457124,"fUSD",-174.947475,0.00027671,7,"2024-05-19T00:10:57.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442650,1716077457133,"fUSD",-703.22,0.00027671,2,"2024-05-19T00:10:57.133",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442651,1716077457143,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:57.143",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442652,1716077457152,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:57.152",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442653,1716077457161,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:57.161",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442654,1716077457171,"fUSD",-224.890398,0.00027671,7,"2024-05-19T00:10:57.171",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442655,1716077457180,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:57.180",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442656,1716077457189,"fUSD",-936.93,0.00027671,2,"2024-05-19T00:10:57.189",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442657,1716077457199,"fUSD",-894.82,0.00027671,2,"2024-05-19T00:10:57.199",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442658,1716077457208,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:57.208",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442659,1716077457217,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:57.217",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442660,1716077457226,"fUSD",-151.962472,0.00027671,7,"2024-05-19T00:10:57.226",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442661,1716077457236,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:57.236",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442662,1716077457245,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:57.245",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442663,1716077457256,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:57.256",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442664,1716077457265,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:57.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442665,1716077457275,"fUSD",-695.82,0.00027671,2,"2024-05-19T00:10:57.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442666,1716077457283,"fUSD",-715.76,0.00027671,2,"2024-05-19T00:10:57.283",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442667,1716077457292,"fUSD",-3124.26,0.00027671,2,"2024-05-19T00:10:57.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442668,1716077457301,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:57.301",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442669,1716077457311,"fUSD",-510.06,0.00027671,2,"2024-05-19T00:10:57.311",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442670,1716077457320,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:57.320",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442671,1716077457329,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:57.329",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442672,1716077457339,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:57.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442673,1716077457348,"fUSD",-877.57,0.00027671,2,"2024-05-19T00:10:57.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442674,1716077457358,"fUSD",-1656.39,0.00027671,2,"2024-05-19T00:10:57.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442675,1716077457367,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:57.367",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442676,1716077457376,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:57.376",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442677,1716077457385,"fUSD",-743.1,0.00027671,2,"2024-05-19T00:10:57.385",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442678,1716077457394,"fUSD",-528.22445011,0.00027671,2,"2024-05-19T00:10:57.394",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442679,1716077457403,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:57.403",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442680,1716077457412,"fUSD",-6564.04,0.00027671,2,"2024-05-19T00:10:57.412",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442681,1716077457423,"fUSD",-641.49,0.00027671,2,"2024-05-19T00:10:57.423",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442682,1716077457434,"fUSD",-4260.91,0.00027671,2,"2024-05-19T00:10:57.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442683,1716077457443,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:57.443",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442684,1716077457452,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:57.452",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442685,1716077457461,"fUSD",-697.34,0.00027671,2,"2024-05-19T00:10:57.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442686,1716077457471,"fUSD",-2763.02,0.00027671,2,"2024-05-19T00:10:57.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442687,1716077457480,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:57.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442688,1716077457489,"fUSD",-858.1,0.00027671,2,"2024-05-19T00:10:57.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442689,1716077457498,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:57.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442690,1716077457508,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:57.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442691,1716077457518,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:57.518",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442692,1716077457526,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:57.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442693,1716077457535,"fUSD",-1870.09,0.00027671,2,"2024-05-19T00:10:57.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442694,1716077457546,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:57.546",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442695,1716077457556,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:57.556",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442696,1716077457566,"fUSD",-151.826439,0.00027671,7,"2024-05-19T00:10:57.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442697,1716077457576,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:57.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442698,1716077457586,"fUSD",-1489.33,0.00027671,2,"2024-05-19T00:10:57.586",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442699,1716077457595,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:57.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442700,1716077457604,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:57.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442701,1716077457613,"fUSD",-624.28,0.00027671,2,"2024-05-19T00:10:57.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442702,1716077457622,"fUSD",-1876.67,0.00027671,2,"2024-05-19T00:10:57.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442703,1716077457632,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:57.632",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442704,1716077457641,"fUSD",-3030.58,0.00027671,2,"2024-05-19T00:10:57.641",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442705,1716077457651,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:57.651",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442706,1716077457660,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:57.660",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442707,1716077457670,"fUSD",-1754.2,0.00027671,2,"2024-05-19T00:10:57.670",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442708,1716077457684,"fUSD",-554.63338988,0.00027671,2,"2024-05-19T00:10:57.684",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442709,1716077457694,"fUSD",-4440.09,0.00027671,2,"2024-05-19T00:10:57.694",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442710,1716077457703,"fUSD",-285.51091895,0.00027671,2,"2024-05-19T00:10:57.703",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442711,1716077457713,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:57.713",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442712,1716077457724,"fUSD",-191.122236,0.00027671,7,"2024-05-19T00:10:57.724",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442713,1716077457733,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:57.733",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442714,1716077457743,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:57.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442715,1716077457754,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:57.754",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442716,1716077457763,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:57.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442717,1716077457774,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:57.774",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442718,1716077457785,"fUSD",-919.75,0.00027671,2,"2024-05-19T00:10:57.785",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442719,1716077457795,"fUSD",-1492.23,0.00027671,2,"2024-05-19T00:10:57.795",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442720,1716077457870,"fUSD",-747.95,0.00027671,2,"2024-05-19T00:10:57.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442721,1716077457879,"fUSD",-796.81,0.00027671,2,"2024-05-19T00:10:57.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442722,1716077457888,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:57.888",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442723,1716077457898,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:57.898",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442724,1716077457908,"fUSD",-4084.75,0.00027671,2,"2024-05-19T00:10:57.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442725,1716077457917,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:57.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442726,1716077457927,"fUSD",-759.03,0.00027671,2,"2024-05-19T00:10:57.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442727,1716077457937,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:57.937",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442728,1716077457946,"fUSD",-606.23967928,0.00027671,2,"2024-05-19T00:10:57.946",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442729,1716077457956,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:57.956",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442730,1716077457965,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:57.965",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442731,1716077457974,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:57.974",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442732,1716077457983,"fUSD",-842.68,0.00027671,2,"2024-05-19T00:10:57.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442733,1716077457992,"fUSD",-1573.17,0.00027671,2,"2024-05-19T00:10:57.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442734,1716077458001,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:58.001",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442735,1716077458011,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:58.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442736,1716077458020,"fUSD",-611.84884379,0.00027671,2,"2024-05-19T00:10:58.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442737,1716077458028,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:58.028",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442738,1716077458037,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:58.037",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442739,1716077458046,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:58.046",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442740,1716077458055,"fUSD",-1958.77,0.00027671,2,"2024-05-19T00:10:58.055",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442741,1716077458064,"fUSD",-1661.92,0.00027671,2,"2024-05-19T00:10:58.064",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442742,1716077458073,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:58.073",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442743,1716077458082,"fUSD",-1716.41,0.00027671,2,"2024-05-19T00:10:58.082",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442744,1716077458091,"fUSD",-506.27512355,0.00027671,2,"2024-05-19T00:10:58.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442745,1716077458100,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:58.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442746,1716077458109,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:58.109",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442747,1716077458118,"fUSD",-4495.909897,0.00027671,7,"2024-05-19T00:10:58.118",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442748,1716077458128,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:58.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442749,1716077458137,"fUSD",-253.7503524,0.00027671,2,"2024-05-19T00:10:58.137",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442750,1716077458146,"fUSD",-682.52,0.00027671,2,"2024-05-19T00:10:58.146",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442751,1716077458155,"fUSD",-612.02,0.00027671,2,"2024-05-19T00:10:58.155",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442752,1716077458165,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:58.165",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442753,1716077458174,"fUSD",-512.53068337,0.00027671,2,"2024-05-19T00:10:58.174",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442754,1716077458183,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:58.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442755,1716077458191,"fUSD",-691.49,0.00027671,2,"2024-05-19T00:10:58.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442756,1716077458201,"fUSD",-1225.99,0.00027671,2,"2024-05-19T00:10:58.201",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442757,1716077458210,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:58.210",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442758,1716077458219,"fUSD",-504.06,0.00027671,2,"2024-05-19T00:10:58.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442759,1716077458228,"fUSD",-1815.65,0.00027671,2,"2024-05-19T00:10:58.228",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442760,1716077458237,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:58.237",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442761,1716077458246,"fUSD",-2018.48,0.00027671,2,"2024-05-19T00:10:58.246",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442762,1716077458255,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:58.255",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442763,1716077458265,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:58.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442764,1716077458274,"fUSD",-359.51,0.00027671,2,"2024-05-19T00:10:58.274",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442765,1716077458283,"fUSD",-1716.75,0.00027671,2,"2024-05-19T00:10:58.283",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442766,1716077458292,"fUSD",-4495.909897,0.00027671,7,"2024-05-19T00:10:58.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442767,1716077458302,"fUSD",-980.98,0.00027671,2,"2024-05-19T00:10:58.302",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442768,1716077458311,"fUSD",-519.812481,0.00027671,7,"2024-05-19T00:10:58.311",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442769,1716077458320,"fUSD",-908.4,0.00027671,2,"2024-05-19T00:10:58.320",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442770,1716077458329,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:58.329",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442771,1716077458338,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:58.338",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442772,1716077458348,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:58.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442773,1716077458357,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:58.357",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442774,1716077458366,"fUSD",-519.812481,0.00027671,7,"2024-05-19T00:10:58.366",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442775,1716077458376,"fUSD",-1124.01,0.00027671,2,"2024-05-19T00:10:58.376",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442776,1716077458385,"fUSD",-2424.02,0.00027671,2,"2024-05-19T00:10:58.385",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442777,1716077458394,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:58.394",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442778,1716077458404,"fUSD",-514.76419505,0.00027671,2,"2024-05-19T00:10:58.404",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442779,1716077458412,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:58.412",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442780,1716077458422,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:58.422",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442781,1716077458431,"fUSD",-1936.72,0.00027671,2,"2024-05-19T00:10:58.431",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442782,1716077458440,"fUSD",-1249.4,0.00027671,2,"2024-05-19T00:10:58.440",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442783,1716077458450,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:58.450",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442784,1716077458459,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:58.459",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442785,1716077458470,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:58.470",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442786,1716077458480,"fUSD",-2316.41,0.00027671,2,"2024-05-19T00:10:58.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442787,1716077458489,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:58.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442788,1716077458498,"fUSD",-1024.15,0.00027671,2,"2024-05-19T00:10:58.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442789,1716077458508,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:58.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442790,1716077458517,"fUSD",-895.6,0.00027671,2,"2024-05-19T00:10:58.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442791,1716077458526,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:58.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442792,1716077458535,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:58.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442793,1716077458544,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:58.544",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442794,1716077458553,"fUSD",-709.56,0.00027671,2,"2024-05-19T00:10:58.553",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442795,1716077458563,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:58.563",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442796,1716077458572,"fUSD",-570.19,0.00027671,2,"2024-05-19T00:10:58.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442797,1716077458583,"fUSD",-1154.19,0.00027671,2,"2024-05-19T00:10:58.583",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442798,1716077458592,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:58.592",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442799,1716077458601,"fUSD",-1378.01,0.00027671,2,"2024-05-19T00:10:58.601",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442800,1716077458610,"fUSD",-1873.84,0.00027671,2,"2024-05-19T00:10:58.610",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442801,1716077458620,"fUSD",-503.15,0.00027671,2,"2024-05-19T00:10:58.620",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442802,1716077458631,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:58.631",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442803,1716077458640,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:58.640",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442804,1716077458649,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:58.649",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442805,1716077458658,"fUSD",-2689.46,0.00027671,2,"2024-05-19T00:10:58.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442806,1716077458667,"fUSD",-842.94,0.00027671,2,"2024-05-19T00:10:58.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442807,1716077458681,"fUSD",-956.07,0.00027671,2,"2024-05-19T00:10:58.681",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442808,1716077458690,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:58.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442809,1716077458700,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:58.700",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442810,1716077458709,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:58.709",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442811,1716077458720,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:58.720",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442812,1716077458729,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:58.729",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442813,1716077458738,"fUSD",-1409.03,0.00027671,2,"2024-05-19T00:10:58.738",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442814,1716077458748,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:58.748",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442815,1716077458758,"fUSD",-1542.92,0.00027671,2,"2024-05-19T00:10:58.758",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442816,1716077458768,"fUSD",-416.90228149,0.00027671,2,"2024-05-19T00:10:58.768",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442817,1716077458777,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:58.777",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442818,1716077458786,"fUSD",-633.54,0.00027671,2,"2024-05-19T00:10:58.786",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442819,1716077458795,"fUSD",-4096.02,0.00027671,2,"2024-05-19T00:10:58.795",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442820,1716077458804,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:58.804",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442821,1716077458814,"fUSD",-2212.12,0.00027671,2,"2024-05-19T00:10:58.814",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442822,1716077458823,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:58.823",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442823,1716077458833,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:58.833",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442824,1716077458841,"fUSD",-695.04,0.00027671,2,"2024-05-19T00:10:58.841",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442825,1716077458851,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:10:58.851",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442826,1716077458860,"fUSD",-1365.15,0.00027671,2,"2024-05-19T00:10:58.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442827,1716077458869,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:58.869",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442828,1716077458879,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:58.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442829,1716077458888,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:58.888",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442830,1716077458897,"fUSD",-1557.76,0.00027671,2,"2024-05-19T00:10:58.897",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442831,1716077458907,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:58.907",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442832,1716077458916,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:58.916",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442833,1716077458927,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:10:58.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442834,1716077458936,"fUSD",-157.051909,0.00027748,14,"2024-05-19T00:10:58.936",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442835,1716077458945,"fUSD",-200.54681425,0.00027845,2,"2024-05-19T00:10:58.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442836,1716077458955,"fUSD",-685.51469803,0.00027845,2,"2024-05-19T00:10:58.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442837,1716077458965,"fUSD",-218.03199093,0.00027936,2,"2024-05-19T00:10:58.965",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442838,1716077458974,"fUSD",-6173.42251966,0.00027944,2,"2024-05-19T00:10:58.974",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442839,1716077458983,"fUSD",-500.0,0.00027944,2,"2024-05-19T00:10:58.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442840,1716077458993,"fUSD",-500.0,0.00027944,2,"2024-05-19T00:10:58.993",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442841,1716077459002,"fUSD",-500.0,0.00027944,2,"2024-05-19T00:10:59.002",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442842,1716077459012,"fUSD",-500.0,0.00027944,2,"2024-05-19T00:10:59.012",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442843,1716077459021,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.021",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442844,1716077459031,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.031",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442845,1716077459040,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.040",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442846,1716077459049,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.049",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442847,1716077459059,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.059",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442848,1716077459068,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.068",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442849,1716077459077,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.077",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442850,1716077459086,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.086",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442851,1716077459095,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442852,1716077459104,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.104",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442853,1716077459114,"fUSD",-522.1,0.00027945,2,"2024-05-19T00:10:59.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442854,1716077459122,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.122",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442855,1716077459131,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442856,1716077459141,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.141",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442857,1716077459150,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442858,1716077459160,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.160",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442859,1716077459169,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.169",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442860,1716077459179,"fUSD",-561.71,0.00027945,2,"2024-05-19T00:10:59.179",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442861,1716077459187,"fUSD",-398.79,0.00027945,2,"2024-05-19T00:10:59.187",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442862,1716077459197,"fUSD",-674.49,0.00027945,2,"2024-05-19T00:10:59.197",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442863,1716077459207,"fUSD",-702.65,0.00027945,2,"2024-05-19T00:10:59.207",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442864,1716077459216,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442865,1716077459226,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.226",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442866,1716077459235,"fUSD",-689.69,0.00027945,2,"2024-05-19T00:10:59.235",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442867,1716077459244,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.244",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442868,1716077459254,"fUSD",-387.86,0.00027945,2,"2024-05-19T00:10:59.254",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442869,1716077459264,"fUSD",-580.84,0.00027945,2,"2024-05-19T00:10:59.264",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442870,1716077459274,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.274",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442871,1716077459283,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.283",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442872,1716077459292,"fUSD",-612.31,0.00027945,2,"2024-05-19T00:10:59.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442873,1716077459303,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442874,1716077459313,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:10:59.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442875,1716077459322,"fUSD",-961.14,0.00027945,2,"2024-05-19T00:10:59.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442876,1716077459331,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:10:59.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442877,1716077459342,"fUSD",-540.22,0.00027945,2,"2024-05-19T00:10:59.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442878,1716077459352,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:10:59.352",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442879,1716077459361,"fUSD",-1047.34,0.00027945,2,"2024-05-19T00:10:59.361",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442880,1716077459371,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.371",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442881,1716077459380,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.380",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442882,1716077459389,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:10:59.389",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442883,1716077459399,"fUSD",-152.565542,0.00027945,7,"2024-05-19T00:10:59.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442884,1716077459408,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.408",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442885,1716077459418,"fUSD",-867.44,0.00027945,2,"2024-05-19T00:10:59.418",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442886,1716077459427,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442887,1716077459436,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.436",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442888,1716077459446,"fUSD",-505.05,0.00027945,2,"2024-05-19T00:10:59.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442889,1716077459455,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442890,1716077459464,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442891,1716077459474,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442892,1716077459483,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:10:59.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442893,1716077459492,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.492",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442894,1716077459502,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.502",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442895,1716077459512,"fUSD",-575.74,0.00027945,2,"2024-05-19T00:10:59.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442896,1716077459522,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.522",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442897,1716077459533,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:10:59.533",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442898,1716077459543,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.543",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442899,1716077459554,"fUSD",-1013.47,0.00027945,2,"2024-05-19T00:10:59.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442900,1716077459564,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.564",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442901,1716077459574,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.574",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442902,1716077459584,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:10:59.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442903,1716077459594,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442904,1716077459604,"fUSD",-329.15913145,0.00027945,2,"2024-05-19T00:10:59.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442905,1716077459613,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442906,1716077459623,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.623",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442907,1716077459633,"fUSD",-501.04,0.00027945,2,"2024-05-19T00:10:59.633",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442908,1716077459643,"fUSD",-543.87917652,0.00027945,2,"2024-05-19T00:10:59.643",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442909,1716077459653,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.653",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442910,1716077459662,"fUSD",-570.91,0.00027945,2,"2024-05-19T00:10:59.662",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442911,1716077459672,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.672",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442912,1716077459686,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442913,1716077459695,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.695",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442914,1716077459705,"fUSD",-781.67,0.00027945,2,"2024-05-19T00:10:59.705",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442915,1716077459715,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442916,1716077459726,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442917,1716077459735,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442918,1716077459744,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442919,1716077459754,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.754",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442920,1716077459764,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.764",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442921,1716077459773,"fUSD",-859.88,0.00027945,2,"2024-05-19T00:10:59.773",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442922,1716077459784,"fUSD",-627.23,0.00027945,2,"2024-05-19T00:10:59.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442923,1716077459793,"fUSD",-644.06,0.00027945,2,"2024-05-19T00:10:59.793",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442924,1716077459803,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.803",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442925,1716077459812,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.812",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442926,1716077459822,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.822",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442927,1716077459831,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442928,1716077459841,"fUSD",-293.65022348,0.00027945,2,"2024-05-19T00:10:59.841",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442929,1716077459851,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.851",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442930,1716077459860,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442931,1716077459870,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442932,1716077459879,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:10:59.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442933,1716077459889,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.889",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442934,1716077459899,"fUSD",-840.81,0.00027945,2,"2024-05-19T00:10:59.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442935,1716077459908,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442936,1716077459917,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442937,1716077459927,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:10:59.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442938,1716077459936,"fUSD",-670.91,0.00027945,2,"2024-05-19T00:10:59.936",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442939,1716077459945,"fUSD",-572.52,0.00027945,2,"2024-05-19T00:10:59.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442940,1716077459956,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:10:59.956",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442941,1716077459966,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.966",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442942,1716077459975,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442943,1716077459984,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.984",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442944,1716077459994,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:10:59.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442945,1716077460003,"fUSD",-1271.07,0.00027945,2,"2024-05-19T00:11:00.003",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442946,1716077460013,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442947,1716077460023,"fUSD",-598.75,0.00027945,2,"2024-05-19T00:11:00.023",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442948,1716077460033,"fUSD",-784.75,0.00027945,2,"2024-05-19T00:11:00.033",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442949,1716077460042,"fUSD",-524.04,0.00027945,2,"2024-05-19T00:11:00.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442950,1716077460052,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.052",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442951,1716077460061,"fUSD",-975.28,0.00027945,2,"2024-05-19T00:11:00.061",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442952,1716077460070,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.070",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442953,1716077460080,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:11:00.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442954,1716077460090,"fUSD",-435.53,0.00027945,2,"2024-05-19T00:11:00.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442955,1716077460100,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442956,1716077460109,"fUSD",-555.23,0.00027945,2,"2024-05-19T00:11:00.109",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442957,1716077460119,"fUSD",-354.733553,0.00027945,7,"2024-05-19T00:11:00.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442958,1716077460128,"fUSD",-1270.09,0.00027945,2,"2024-05-19T00:11:00.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442959,1716077460137,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.137",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442960,1716077460147,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442961,1716077460157,"fUSD",-545.43,0.00027945,2,"2024-05-19T00:11:00.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442962,1716077460166,"fUSD",-567.78,0.00027945,2,"2024-05-19T00:11:00.166",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442963,1716077460176,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442964,1716077460185,"fUSD",-354.733553,0.00027945,7,"2024-05-19T00:11:00.185",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442965,1716077460195,"fUSD",-1095.64,0.00027945,2,"2024-05-19T00:11:00.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442966,1716077460204,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442967,1716077460214,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442968,1716077460223,"fUSD",-585.96,0.00027945,2,"2024-05-19T00:11:00.223",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442969,1716077460232,"fUSD",-1080.36,0.00027945,2,"2024-05-19T00:11:00.232",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442970,1716077460242,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.242",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442971,1716077460251,"fUSD",-878.43,0.00027945,2,"2024-05-19T00:11:00.251",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442972,1716077460261,"fUSD",-674.73,0.00027945,2,"2024-05-19T00:11:00.261",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442973,1716077460271,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.271",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442974,1716077460281,"fUSD",-524.41,0.00027945,2,"2024-05-19T00:11:00.281",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442975,1716077460290,"fUSD",-756.34,0.00027945,2,"2024-05-19T00:11:00.290",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442976,1716077460300,"fUSD",-830.44,0.00027945,2,"2024-05-19T00:11:00.300",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442977,1716077460309,"fUSD",-598.7,0.00027945,2,"2024-05-19T00:11:00.309",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442978,1716077460318,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.318",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442979,1716077460328,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.328",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442980,1716077460338,"fUSD",-769.97,0.00027945,2,"2024-05-19T00:11:00.338",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442981,1716077460348,"fUSD",-521.56,0.00027945,2,"2024-05-19T00:11:00.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442982,1716077460358,"fUSD",-654.52,0.00027945,2,"2024-05-19T00:11:00.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442983,1716077460367,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.367",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442984,1716077460377,"fUSD",-718.86,0.00027945,2,"2024-05-19T00:11:00.377",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442985,1716077460387,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:11:00.387",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442986,1716077460396,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.396",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442987,1716077460406,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442988,1716077460417,"fUSD",-762.02,0.00027945,2,"2024-05-19T00:11:00.417",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442989,1716077460427,"fUSD",-773.69,0.00027945,2,"2024-05-19T00:11:00.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442990,1716077460436,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.436",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442991,1716077460446,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442992,1716077460456,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.456",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442993,1716077460466,"fUSD",-879.32,0.00027945,2,"2024-05-19T00:11:00.466",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442994,1716077460475,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:11:00.475",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442995,1716077460485,"fUSD",-807.43,0.00027945,2,"2024-05-19T00:11:00.485",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442996,1716077460495,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.495",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442997,1716077460506,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.506",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442998,1716077460515,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.515",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327442999,1716077460525,"fUSD",-960.42,0.00027945,2,"2024-05-19T00:11:00.525",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443000,1716077460534,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.534",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443001,1716077460544,"fUSD",-799.74,0.00027945,2,"2024-05-19T00:11:00.544",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443002,1716077460554,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443003,1716077460563,"fUSD",-1421.89,0.00027945,2,"2024-05-19T00:11:00.563",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443004,1716077460572,"fUSD",-694.7,0.00027945,2,"2024-05-19T00:11:00.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443005,1716077460582,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.582",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443006,1716077460592,"fUSD",-574.3,0.00027945,2,"2024-05-19T00:11:00.592",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443007,1716077460602,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.602",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443008,1716077460612,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.612",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443009,1716077460622,"fUSD",-748.48,0.00027945,2,"2024-05-19T00:11:00.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443010,1716077460632,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.632",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443011,1716077460641,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.641",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443012,1716077460652,"fUSD",-780.69,0.00027945,2,"2024-05-19T00:11:00.652",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443013,1716077460662,"fUSD",-960.46,0.00027945,2,"2024-05-19T00:11:00.662",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443014,1716077460672,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.672",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443015,1716077460686,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443016,1716077460696,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443017,1716077460705,"fUSD",-564.47,0.00027945,2,"2024-05-19T00:11:00.705",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443018,1716077460715,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443019,1716077460726,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443020,1716077460736,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.736",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443021,1716077460745,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.745",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443022,1716077460756,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443023,1716077460767,"fUSD",-1055.26,0.00027945,2,"2024-05-19T00:11:00.767",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443024,1716077460777,"fUSD",-1647.33,0.00027945,2,"2024-05-19T00:11:00.777",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443025,1716077460786,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.786",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443026,1716077460796,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.796",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443027,1716077460806,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:11:00.806",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443028,1716077460815,"fUSD",-152.48957,0.00027945,7,"2024-05-19T00:11:00.815",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443029,1716077460825,"fUSD",-675.58,0.00027945,2,"2024-05-19T00:11:00.825",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443030,1716077460836,"fUSD",-371.64,0.00027945,2,"2024-05-19T00:11:00.836",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443031,1716077460846,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.846",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443032,1716077460856,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.856",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443033,1716077460865,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.865",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443034,1716077460875,"fUSD",-892.52,0.00027945,2,"2024-05-19T00:11:00.875",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443035,1716077460885,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.885",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443036,1716077460894,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.894",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443037,1716077460904,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.904",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443038,1716077460913,"fUSD",-696.4,0.00027945,2,"2024-05-19T00:11:00.913",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443039,1716077460923,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:11:00.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443040,1716077460932,"fUSD",-659.15,0.00027945,2,"2024-05-19T00:11:00.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443041,1716077460942,"fUSD",-975.45,0.00027945,2,"2024-05-19T00:11:00.942",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443042,1716077460951,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443043,1716077460961,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.961",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443044,1716077460971,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.971",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443045,1716077460980,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.980",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443046,1716077460990,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.990",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443047,1716077460999,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:00.999",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443048,1716077461009,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.009",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443049,1716077461018,"fUSD",-416.962827,0.00027945,2,"2024-05-19T00:11:01.018",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443050,1716077461028,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.028",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443051,1716077461038,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.038",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443052,1716077461047,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.047",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443053,1716077461056,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.056",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443054,1716077461066,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443055,1716077461075,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.075",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443056,1716077461087,"fUSD",-667.44,0.00027945,2,"2024-05-19T00:11:01.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443057,1716077461097,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443058,1716077461106,"fUSD",-430.81813678,0.00027945,2,"2024-05-19T00:11:01.106",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443059,1716077461115,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.115",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443060,1716077461125,"fUSD",-619.54,0.00027945,2,"2024-05-19T00:11:01.125",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443061,1716077461134,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443062,1716077461144,"fUSD",-849.47,0.00027945,2,"2024-05-19T00:11:01.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443063,1716077461154,"fUSD",-690.93,0.00027945,2,"2024-05-19T00:11:01.154",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443064,1716077461163,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443065,1716077461172,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443066,1716077461182,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.182",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443067,1716077461191,"fUSD",-902.26,0.00027945,2,"2024-05-19T00:11:01.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443068,1716077461200,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.200",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443069,1716077461210,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.210",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443070,1716077461220,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.220",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443071,1716077461229,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443072,1716077461239,"fUSD",-200.0,0.00027945,2,"2024-05-19T00:11:01.239",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443073,1716077461248,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.248",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443074,1716077461258,"fUSD",-855.55,0.00027945,2,"2024-05-19T00:11:01.258",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443075,1716077461267,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.267",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443076,1716077461277,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.277",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443077,1716077461287,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.287",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443078,1716077461297,"fUSD",-1068.89,0.00027945,2,"2024-05-19T00:11:01.297",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443079,1716077461461,"fUSD",-1577.42,0.00027945,2,"2024-05-19T00:11:01.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443080,1716077461487,"fUSD",-205.0,0.00027945,2,"2024-05-19T00:11:01.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443081,1716077461496,"fUSD",-471.75,0.00027945,2,"2024-05-19T00:11:01.496",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443082,1716077461506,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.506",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443083,1716077461516,"fUSD",-820.23,0.00027945,2,"2024-05-19T00:11:01.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443084,1716077461525,"fUSD",-508.23,0.00027945,2,"2024-05-19T00:11:01.525",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443085,1716077461534,"fUSD",-342.18,0.00027945,2,"2024-05-19T00:11:01.534",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443086,1716077461543,"fUSD",-609.88,0.00027945,2,"2024-05-19T00:11:01.543",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443087,1716077461553,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.553",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443088,1716077461562,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443089,1716077461571,"fUSD",-342.01,0.00027945,2,"2024-05-19T00:11:01.571",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443090,1716077461580,"fUSD",-765.81,0.00027945,2,"2024-05-19T00:11:01.580",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443091,1716077461590,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.590",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443092,1716077461599,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443093,1716077461608,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443094,1716077461617,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443095,1716077461627,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.627",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443096,1716077461636,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:11:01.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443097,1716077461646,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.646",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443098,1716077461655,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.655",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443099,1716077461664,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.664",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443100,1716077461677,"fUSD",-774.08,0.00027945,2,"2024-05-19T00:11:01.677",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443101,1716077461687,"fUSD",-750.89,0.00027945,2,"2024-05-19T00:11:01.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443102,1716077461697,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:11:01.697",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443103,1716077461706,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.706",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443104,1716077461716,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.716",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443105,1716077461726,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443106,1716077461736,"fUSD",-1264.74,0.00027945,2,"2024-05-19T00:11:01.736",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443107,1716077461745,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.745",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443108,1716077461757,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.757",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443109,1716077461768,"fUSD",-732.31,0.00027945,2,"2024-05-19T00:11:01.768",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443110,1716077461778,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.778",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443111,1716077461788,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.788",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443112,1716077461797,"fUSD",-961.36,0.00027945,2,"2024-05-19T00:11:01.797",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443113,1716077461807,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:11:01.807",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443114,1716077461816,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.816",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443115,1716077461825,"fUSD",-1397.82,0.00027945,2,"2024-05-19T00:11:01.825",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443116,1716077461836,"fUSD",-620.55,0.00027945,2,"2024-05-19T00:11:01.836",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443117,1716077461845,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.845",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443118,1716077461856,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.856",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443119,1716077461866,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.866",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443120,1716077461875,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.875",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443121,1716077461885,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.885",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443122,1716077461894,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.894",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443123,1716077461904,"fUSD",-788.47,0.00027945,2,"2024-05-19T00:11:01.904",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443124,1716077461913,"fUSD",-702.58,0.00027945,2,"2024-05-19T00:11:01.913",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443125,1716077461923,"fUSD",-406.69,0.00027945,2,"2024-05-19T00:11:01.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443126,1716077461932,"fUSD",-717.76,0.00027945,2,"2024-05-19T00:11:01.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443127,1716077461942,"fUSD",-1107.18,0.00027945,2,"2024-05-19T00:11:01.942",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443128,1716077461951,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443129,1716077461960,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443130,1716077461969,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:11:01.969",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443131,1716077461978,"fUSD",-1418.57,0.00027945,2,"2024-05-19T00:11:01.978",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443132,1716077461987,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.987",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443133,1716077461997,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:01.997",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443134,1716077462006,"fUSD",-548.41,0.00027945,2,"2024-05-19T00:11:02.006",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443135,1716077462016,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.016",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443136,1716077462025,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.025",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443137,1716077462034,"fUSD",-731.89,0.00027945,2,"2024-05-19T00:11:02.034",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443138,1716077462043,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:11:02.043",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443139,1716077462052,"fUSD",-654.67,0.00027945,2,"2024-05-19T00:11:02.052",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443140,1716077462061,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.061",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443141,1716077462071,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443142,1716077462080,"fUSD",-575.3,0.00027945,2,"2024-05-19T00:11:02.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443143,1716077462090,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443144,1716077462099,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.099",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443145,1716077462108,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.108",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443146,1716077462117,"fUSD",-753.87,0.00027945,2,"2024-05-19T00:11:02.117",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443147,1716077462128,"fUSD",-558.06,0.00027945,2,"2024-05-19T00:11:02.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443148,1716077462138,"fUSD",-333.0567172,0.00027945,2,"2024-05-19T00:11:02.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443149,1716077462147,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443150,1716077462157,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443151,1716077462166,"fUSD",-592.45,0.00027945,2,"2024-05-19T00:11:02.166",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443152,1716077462175,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.175",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443153,1716077462184,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.184",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443154,1716077462194,"fUSD",-1470.72,0.00027945,2,"2024-05-19T00:11:02.194",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443155,1716077462203,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443156,1716077462212,"fUSD",-735.2,0.00027945,2,"2024-05-19T00:11:02.212",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443157,1716077462221,"fUSD",-897.8,0.00027945,2,"2024-05-19T00:11:02.221",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443158,1716077462230,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.230",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443159,1716077462239,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.239",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443160,1716077462249,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.249",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443161,1716077462260,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443162,1716077462269,"fUSD",-1194.38,0.00027945,2,"2024-05-19T00:11:02.269",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443163,1716077462278,"fUSD",-894.37,0.00027945,2,"2024-05-19T00:11:02.278",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443164,1716077462287,"fUSD",-305.2559286,0.00027945,2,"2024-05-19T00:11:02.287",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443165,1716077462296,"fUSD",-567.91,0.00027945,2,"2024-05-19T00:11:02.296",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443166,1716077462305,"fUSD",-1413.9,0.00027945,2,"2024-05-19T00:11:02.305",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443167,1716077462314,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.314",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443168,1716077462322,"fUSD",-838.92,0.00027945,2,"2024-05-19T00:11:02.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443169,1716077462332,"fUSD",-579.0,0.00027945,2,"2024-05-19T00:11:02.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443170,1716077462342,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443171,1716077462351,"fUSD",-1047.05,0.00027945,2,"2024-05-19T00:11:02.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443172,1716077462360,"fUSD",-1288.52,0.00027945,2,"2024-05-19T00:11:02.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443173,1716077462369,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:11:02.369",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443174,1716077462378,"fUSD",-512.22,0.00027945,2,"2024-05-19T00:11:02.378",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443175,1716077462387,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.387",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443176,1716077462396,"fUSD",-737.25,0.00027945,2,"2024-05-19T00:11:02.396",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443177,1716077462405,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:11:02.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443178,1716077462414,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:11:02.414",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443179,1716077462424,"fUSD",-973.22,0.00027945,2,"2024-05-19T00:11:02.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443180,1716077462433,"fUSD",-1081.43,0.00027945,2,"2024-05-19T00:11:02.433",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443181,1716077462442,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.442",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443182,1716077462451,"fUSD",-539.38,0.00027945,2,"2024-05-19T00:11:02.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443183,1716077462460,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.460",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443184,1716077462469,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.469",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443185,1716077462478,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.478",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443186,1716077462487,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443187,1716077462496,"fUSD",-771.25,0.00027945,2,"2024-05-19T00:11:02.496",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443188,1716077462505,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:11:02.505",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443189,1716077462514,"fUSD",-620.78,0.00027945,2,"2024-05-19T00:11:02.514",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443190,1716077462523,"fUSD",-286.29,0.00027945,2,"2024-05-19T00:11:02.523",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443191,1716077462532,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.532",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443192,1716077462541,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.541",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443193,1716077462551,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.551",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443194,1716077462560,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.560",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443195,1716077462569,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.569",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443196,1716077462579,"fUSD",-501.17,0.00027945,2,"2024-05-19T00:11:02.579",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443197,1716077462589,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.589",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443198,1716077462598,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.598",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443199,1716077462607,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.607",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443200,1716077462616,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.616",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443201,1716077462626,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443202,1716077462635,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443203,1716077462645,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.645",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443204,1716077462654,"fUSD",-259.38358668,0.00027945,2,"2024-05-19T00:11:02.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443205,1716077462664,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.664",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443206,1716077462675,"fUSD",-862.09,0.00027945,2,"2024-05-19T00:11:02.675",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443207,1716077462686,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443208,1716077462696,"fUSD",-609.36870139,0.00027945,2,"2024-05-19T00:11:02.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443209,1716077462705,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.705",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443210,1716077462715,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443211,1716077462725,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.725",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443212,1716077462734,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.734",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443213,1716077462743,"fUSD",-596.95,0.00027945,2,"2024-05-19T00:11:02.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443214,1716077462753,"fUSD",-881.6,0.00027945,2,"2024-05-19T00:11:02.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443215,1716077462762,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.762",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443216,1716077462772,"fUSD",-720.84,0.00027945,2,"2024-05-19T00:11:02.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443217,1716077462781,"fUSD",-662.13,0.00027945,2,"2024-05-19T00:11:02.781",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443218,1716077462791,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443219,1716077462800,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443220,1716077462810,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.810",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443221,1716077462819,"fUSD",-2975.3,0.00027945,2,"2024-05-19T00:11:02.819",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443222,1716077462828,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443223,1716077462839,"fUSD",-554.96,0.00027945,2,"2024-05-19T00:11:02.839",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443224,1716077462848,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:11:02.848",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443225,1716077462857,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.857",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443226,1716077462867,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.867",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443227,1716077462876,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.876",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443228,1716077462885,"fUSD",-1121.07,0.00027945,2,"2024-05-19T00:11:02.885",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443229,1716077462894,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.894",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443230,1716077462904,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.904",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443231,1716077462913,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.913",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443232,1716077462922,"fUSD",-875.83,0.00027945,2,"2024-05-19T00:11:02.922",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443233,1716077462932,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443234,1716077462941,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.941",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443235,1716077462950,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.950",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443236,1716077462959,"fUSD",-1130.37,0.00027945,2,"2024-05-19T00:11:02.959",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443237,1716077462968,"fUSD",-695.7,0.00027945,2,"2024-05-19T00:11:02.968",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443238,1716077462977,"fUSD",-1392.95,0.00027945,2,"2024-05-19T00:11:02.977",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443239,1716077462986,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.986",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443240,1716077462995,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:02.995",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443241,1716077463005,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:03.005",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443242,1716077463015,"fUSD",-698.81,0.00027945,2,"2024-05-19T00:11:03.015",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443243,1716077463024,"fUSD",-791.91,0.00027945,2,"2024-05-19T00:11:03.024",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443244,1716077463033,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:03.033",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443245,1716077463042,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:03.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443246,1716077463052,"fUSD",-1456.87,0.00027945,2,"2024-05-19T00:11:03.052",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443247,1716077463061,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:11:03.061",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443248,1716077463070,"fUSD",-1314.57,0.00027945,2,"2024-05-19T00:11:03.070",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443249,1716077463079,"fUSD",-2275.44,0.00027945,2,"2024-05-19T00:11:03.079",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443250,1716077463089,"fUSD",-574.86,0.00027945,2,"2024-05-19T00:11:03.089",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443251,1716077463098,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:03.098",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443252,1716077463107,"fUSD",-511.71,0.00027945,2,"2024-05-19T00:11:03.107",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443253,1716077463117,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:03.117",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443254,1716077463126,"fUSD",-2814.42,0.00027945,2,"2024-05-19T00:11:03.126",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443255,1716077463135,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:03.135",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443256,1716077463144,"fUSD",-501.32,0.00027945,2,"2024-05-19T00:11:03.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443257,1716077463153,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:03.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443258,1716077463162,"fUSD",-1303.92,0.00027945,2,"2024-05-19T00:11:03.162",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443259,1716077463171,"fUSD",-810.63,0.00027945,2,"2024-05-19T00:11:03.171",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443260,1716077463180,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:03.180",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443261,1716077463189,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:03.189",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443262,1716077463198,"fUSD",-4678.13,0.00027945,2,"2024-05-19T00:11:03.198",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443263,1716077463207,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:03.207",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443264,1716077463216,"fUSD",-2780.12,0.00027945,2,"2024-05-19T00:11:03.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443265,1716077463225,"fUSD",-516.01,0.00027945,2,"2024-05-19T00:11:03.225",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443266,1716077463234,"fUSD",-887.4,0.00027945,2,"2024-05-19T00:11:03.234",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443267,1716077463243,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:03.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443268,1716077463253,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:11:03.253",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443269,1716077463262,"fUSD",-514.0,0.00027945,2,"2024-05-19T00:11:03.262",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443270,1716077463271,"fUSD",-725.59,0.00027945,2,"2024-05-19T00:11:03.271",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443271,1716077463280,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:03.280",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443272,1716077463290,"fUSD",-1154.5,0.00027945,2,"2024-05-19T00:11:03.290",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443273,1716077463300,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:03.300",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443274,1716077463315,"fUSD",-151.601556,0.00027945,7,"2024-05-19T00:11:03.315",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443275,1716077463334,"fUSD",-1503.52,0.00027945,2,"2024-05-19T00:11:03.334",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443276,1716077463347,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:03.347",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443277,1716077463357,"fUSD",-1444.2,0.00027945,2,"2024-05-19T00:11:03.357",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443278,1716077463366,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:03.366",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443279,1716077463375,"fUSD",-1032.28,0.00027945,2,"2024-05-19T00:11:03.375",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443280,1716077463384,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:03.384",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443281,1716077463393,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:03.393",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443282,1716077463403,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:03.403",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443283,1716077463411,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:03.411",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443284,1716077463421,"fUSD",-1522.9,0.00027945,2,"2024-05-19T00:11:03.421",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443285,1716077463430,"fUSD",-561.95,0.00027945,2,"2024-05-19T00:11:03.430",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443286,1716077463439,"fUSD",-7233.9,0.00027945,2,"2024-05-19T00:11:03.439",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443287,1716077463448,"fUSD",-776.17,0.00027945,2,"2024-05-19T00:11:03.448",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443288,1716077463457,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:03.457",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443289,1716077463466,"fUSD",-605.79,0.00027945,2,"2024-05-19T00:11:03.466",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443290,1716077463476,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:03.476",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443291,1716077463485,"fUSD",-1300.37,0.00027945,2,"2024-05-19T00:11:03.485",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443292,1716077463495,"fUSD",-1051.93,0.00027945,2,"2024-05-19T00:11:03.495",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443293,1716077463504,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:03.504",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443294,1716077463513,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:11:03.513",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443295,1716077463522,"fUSD",-6024.88,0.00027945,2,"2024-05-19T00:11:03.522",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443296,1716077463531,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:03.531",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443297,1716077463540,"fUSD",-5592.85,0.00027945,2,"2024-05-19T00:11:03.540",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443298,1716077463549,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:11:03.549",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443299,1716077463558,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:03.558",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443300,1716077463568,"fUSD",-1220.15,0.00027945,2,"2024-05-19T00:11:03.568",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443301,1716077463577,"fUSD",-11547.64,0.00027945,2,"2024-05-19T00:11:03.577",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443302,1716077463587,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:03.587",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443303,1716077463595,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:03.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443304,1716077463604,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:03.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443305,1716077463613,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:11:03.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443306,1716077463622,"fUSD",-964.95,0.00027945,2,"2024-05-19T00:11:03.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443307,1716077463631,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:03.631",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443308,1716077463641,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:03.641",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443309,1716077463650,"fUSD",-730.61,0.00027945,2,"2024-05-19T00:11:03.650",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443310,1716077463659,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:11:03.659",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443311,1716077463668,"fUSD",-684.37,0.00027945,2,"2024-05-19T00:11:03.668",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443312,1716077463681,"fUSD",-266.08,0.00027945,2,"2024-05-19T00:11:03.681",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443313,1716077463689,"fUSD",-2185.64,0.00027945,2,"2024-05-19T00:11:03.689",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443314,1716077463699,"fUSD",-523.440221,0.00027945,7,"2024-05-19T00:11:03.699",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443315,1716077463708,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:03.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443316,1716077463717,"fUSD",-1150.67,0.00027945,2,"2024-05-19T00:11:03.717",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443317,1716077463727,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:03.727",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443318,1716077463736,"fUSD",-922.42,0.00027945,2,"2024-05-19T00:11:03.736",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443319,1716077463745,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:03.745",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443320,1716077463758,"fUSD",-523.440221,0.00027945,7,"2024-05-19T00:11:03.758",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443321,1716077463773,"fUSD",-714.21,0.00027945,2,"2024-05-19T00:11:03.773",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443322,1716077463782,"fUSD",-667.74,0.00027945,2,"2024-05-19T00:11:03.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443323,1716077463792,"fUSD",-181.05,0.00027945,2,"2024-05-19T00:11:03.792",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443324,1716077463801,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:03.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443325,1716077463810,"fUSD",-624.56,0.00027945,2,"2024-05-19T00:11:03.810",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443326,1716077463819,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:03.819",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443327,1716077463828,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:03.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443328,1716077463839,"fUSD",-253.455997,0.00027945,7,"2024-05-19T00:11:03.839",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443329,1716077463848,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:03.848",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443330,1716077463857,"fUSD",-785.83,0.00027945,2,"2024-05-19T00:11:03.857",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443331,1716077463866,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:03.866",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443332,1716077463875,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:03.875",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443333,1716077463884,"fUSD",-1993.35,0.00027945,2,"2024-05-19T00:11:03.884",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443334,1716077463893,"fUSD",-253.455997,0.00027945,7,"2024-05-19T00:11:03.893",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443335,1716077463902,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:03.902",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443336,1716077463911,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:03.911",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443337,1716077463920,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:03.920",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443338,1716077463930,"fUSD",-593.18,0.00027945,2,"2024-05-19T00:11:03.930",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443339,1716077463939,"fUSD",-555.98,0.00027945,2,"2024-05-19T00:11:03.939",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443340,1716077463948,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:03.948",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443341,1716077463957,"fUSD",-708.12,0.00027945,2,"2024-05-19T00:11:03.957",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443342,1716077463966,"fUSD",-1034.98,0.00027945,2,"2024-05-19T00:11:03.966",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443343,1716077463976,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:03.976",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443344,1716077463985,"fUSD",-819.64,0.00027945,2,"2024-05-19T00:11:03.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443345,1716077463995,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:03.995",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443346,1716077464004,"fUSD",-1062.72,0.00027945,2,"2024-05-19T00:11:04.004",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443347,1716077464013,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:04.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443348,1716077464023,"fUSD",-614.07,0.00027945,2,"2024-05-19T00:11:04.023",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443349,1716077464032,"fUSD",-186.431819,0.00027945,7,"2024-05-19T00:11:04.032",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443350,1716077464041,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:04.041",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443351,1716077464050,"fUSD",-609.38,0.00027945,2,"2024-05-19T00:11:04.050",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443352,1716077464060,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:04.060",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443353,1716077464069,"fUSD",-6648.46,0.00027945,2,"2024-05-19T00:11:04.069",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443354,1716077464078,"fUSD",-1688.51,0.00027945,2,"2024-05-19T00:11:04.078",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443355,1716077464088,"fUSD",-564.19,0.00027945,2,"2024-05-19T00:11:04.088",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443356,1716077464097,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:11:04.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443357,1716077464106,"fUSD",-186.431819,0.00027945,7,"2024-05-19T00:11:04.106",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443358,1716077464115,"fUSD",-1089.3,0.00027945,2,"2024-05-19T00:11:04.115",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443359,1716077464124,"fUSD",-1349.04,0.00027945,2,"2024-05-19T00:11:04.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443360,1716077464133,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:11:04.133",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443361,1716077464142,"fUSD",-846.78,0.00027945,2,"2024-05-19T00:11:04.142",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443362,1716077464150,"fUSD",-1553.34,0.00027945,2,"2024-05-19T00:11:04.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443363,1716077464159,"fUSD",-830.23,0.00027945,2,"2024-05-19T00:11:04.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443364,1716077464169,"fUSD",-860.44,0.00027945,2,"2024-05-19T00:11:04.169",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443365,1716077464179,"fUSD",-1308.68,0.00027945,2,"2024-05-19T00:11:04.179",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443366,1716077464187,"fUSD",-608.58,0.00027945,2,"2024-05-19T00:11:04.187",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443367,1716077464196,"fUSD",-812.28,0.00027945,2,"2024-05-19T00:11:04.196",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443368,1716077464205,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:04.205",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443369,1716077464214,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:04.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443370,1716077464222,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:11:04.222",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443371,1716077464231,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:04.231",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443372,1716077464240,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:04.240",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443373,1716077464249,"fUSD",-792.67,0.00027945,2,"2024-05-19T00:11:04.249",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443374,1716077464258,"fUSD",-1716.02,0.00027945,2,"2024-05-19T00:11:04.258",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443375,1716077464267,"fUSD",-613.67,0.00027945,2,"2024-05-19T00:11:04.267",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443376,1716077464276,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:11:04.276",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443377,1716077464285,"fUSD",-2023.97,0.00027945,2,"2024-05-19T00:11:04.285",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443378,1716077464294,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:04.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443379,1716077464303,"fUSD",-616.74,0.00027945,2,"2024-05-19T00:11:04.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443380,1716077464312,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:11:04.312",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443381,1716077464321,"fUSD",-673.43,0.00027945,2,"2024-05-19T00:11:04.321",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443382,1716077464330,"fUSD",-4593.99,0.00027945,2,"2024-05-19T00:11:04.330",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443383,1716077464341,"fUSD",-356.57906999,0.00027945,2,"2024-05-19T00:11:04.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443384,1716077464349,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:04.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443385,1716077464358,"fUSD",-519.79,0.00027945,2,"2024-05-19T00:11:04.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443386,1716077464366,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:11:04.366",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443387,1716077464375,"fUSD",-525.03,0.00027945,2,"2024-05-19T00:11:04.375",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443388,1716077464384,"fUSD",-224.890398,0.00027945,7,"2024-05-19T00:11:04.384",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443389,1716077464393,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:04.393",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443390,1716077464402,"fUSD",-1670.46,0.00027945,2,"2024-05-19T00:11:04.402",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443391,1716077464411,"fUSD",-703.22,0.00027945,2,"2024-05-19T00:11:04.411",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443392,1716077464420,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:04.420",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443393,1716077464429,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:04.429",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443394,1716077464438,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:04.438",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443395,1716077464446,"fUSD",-224.890398,0.00027945,7,"2024-05-19T00:11:04.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443396,1716077464455,"fUSD",-936.93,0.00027945,2,"2024-05-19T00:11:04.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443397,1716077464464,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:04.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443398,1716077464473,"fUSD",-894.82,0.00027945,2,"2024-05-19T00:11:04.473",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443399,1716077464482,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:04.482",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443400,1716077464491,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:04.491",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443401,1716077464499,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:04.499",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443402,1716077464508,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:04.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443403,1716077464517,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:04.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443404,1716077464527,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:04.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443405,1716077464536,"fUSD",-695.82,0.00027945,2,"2024-05-19T00:11:04.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443406,1716077464545,"fUSD",-715.76,0.00027945,2,"2024-05-19T00:11:04.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443407,1716077464554,"fUSD",-3124.26,0.00027945,2,"2024-05-19T00:11:04.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443408,1716077464563,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:04.563",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443409,1716077464573,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:11:04.573",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443410,1716077464581,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:04.581",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443411,1716077464761,"fUSD",-510.06,0.00027945,2,"2024-05-19T00:11:04.761",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443412,1716077464770,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:04.770",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443413,1716077464780,"fUSD",-877.57,0.00027945,2,"2024-05-19T00:11:04.780",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443414,1716077464789,"fUSD",-1656.39,0.00027945,2,"2024-05-19T00:11:04.789",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443415,1716077464798,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:04.798",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443416,1716077464808,"fUSD",-743.1,0.00027945,2,"2024-05-19T00:11:04.808",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443417,1716077464817,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:04.817",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443418,1716077464826,"fUSD",-6564.04,0.00027945,2,"2024-05-19T00:11:04.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443419,1716077464837,"fUSD",-641.49,0.00027945,2,"2024-05-19T00:11:04.837",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443420,1716077464846,"fUSD",-4260.91,0.00027945,2,"2024-05-19T00:11:04.846",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443421,1716077464855,"fUSD",-271.54392263,0.00027945,2,"2024-05-19T00:11:04.855",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443422,1716077464864,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:04.864",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443423,1716077464873,"fUSD",-697.34,0.00027945,2,"2024-05-19T00:11:04.873",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443424,1716077464882,"fUSD",-2763.02,0.00027945,2,"2024-05-19T00:11:04.882",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443425,1716077464892,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:11:04.892",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443426,1716077464901,"fUSD",-858.1,0.00027945,2,"2024-05-19T00:11:04.901",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443427,1716077464911,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:04.911",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443428,1716077464920,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:04.920",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443429,1716077464930,"fUSD",-153.15325,0.00027945,7,"2024-05-19T00:11:04.930",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443430,1716077464939,"fUSD",-1870.09,0.00027945,2,"2024-05-19T00:11:04.939",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443431,1716077464948,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:04.948",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443432,1716077464958,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:11:04.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443433,1716077464967,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:04.967",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443434,1716077464976,"fUSD",-1489.33,0.00027945,2,"2024-05-19T00:11:04.976",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443435,1716077464985,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:04.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443436,1716077464999,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:04.999",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443437,1716077465009,"fUSD",-624.28,0.00027945,2,"2024-05-19T00:11:05.009",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443438,1716077465019,"fUSD",-1876.67,0.00027945,2,"2024-05-19T00:11:05.019",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443439,1716077465028,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:11:05.028",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443440,1716077465038,"fUSD",-3030.58,0.00027945,2,"2024-05-19T00:11:05.038",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443441,1716077465048,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:11:05.048",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443442,1716077465058,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:11:05.058",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443443,1716077465068,"fUSD",-1754.2,0.00027945,2,"2024-05-19T00:11:05.068",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443444,1716077465078,"fUSD",-4440.09,0.00027945,2,"2024-05-19T00:11:05.078",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443445,1716077465089,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:05.089",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443446,1716077465099,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:11:05.099",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443447,1716077465109,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:11:05.109",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443448,1716077465119,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:05.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443449,1716077465128,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:05.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443450,1716077465138,"fUSD",-919.75,0.00027945,2,"2024-05-19T00:11:05.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443451,1716077465148,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:05.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443452,1716077465158,"fUSD",-796.81,0.00027945,2,"2024-05-19T00:11:05.158",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443453,1716077465168,"fUSD",-1492.23,0.00027945,2,"2024-05-19T00:11:05.168",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443454,1716077465177,"fUSD",-747.95,0.00027945,2,"2024-05-19T00:11:05.177",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443455,1716077465187,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:11:05.187",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443456,1716077465197,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:05.197",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443457,1716077465207,"fUSD",-4084.75,0.00027945,2,"2024-05-19T00:11:05.207",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443458,1716077465216,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:05.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443459,1716077465226,"fUSD",-759.03,0.00027945,2,"2024-05-19T00:11:05.226",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443460,1716077465236,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:05.236",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443461,1716077465246,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:05.246",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443462,1716077465256,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:05.256",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443463,1716077465266,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:05.266",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443464,1716077465275,"fUSD",-842.68,0.00027945,2,"2024-05-19T00:11:05.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443465,1716077465284,"fUSD",-1573.17,0.00027945,2,"2024-05-19T00:11:05.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443466,1716077465294,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:05.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443467,1716077465304,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:05.304",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443468,1716077465315,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:05.315",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443469,1716077465324,"fUSD",-491.83,0.00027945,2,"2024-05-19T00:11:05.324",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443470,1716077465334,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:05.334",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443471,1716077465345,"fUSD",-1958.77,0.00027945,2,"2024-05-19T00:11:05.345",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443472,1716077465355,"fUSD",-1661.92,0.00027945,2,"2024-05-19T00:11:05.355",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443473,1716077465366,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:05.366",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443474,1716077465375,"fUSD",-1716.41,0.00027945,2,"2024-05-19T00:11:05.375",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443475,1716077465385,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:05.385",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443476,1716077465394,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:05.394",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443477,1716077465404,"fUSD",-4495.909897,0.00027945,7,"2024-05-19T00:11:05.404",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443478,1716077465413,"fUSD",-682.52,0.00027945,2,"2024-05-19T00:11:05.413",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443479,1716077465423,"fUSD",-612.02,0.00027945,2,"2024-05-19T00:11:05.423",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443480,1716077465433,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:05.433",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443481,1716077465443,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:05.443",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443482,1716077465452,"fUSD",-691.49,0.00027945,2,"2024-05-19T00:11:05.452",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443483,1716077465462,"fUSD",-1225.99,0.00027945,2,"2024-05-19T00:11:05.462",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443484,1716077465472,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:05.472",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443485,1716077465481,"fUSD",-504.06,0.00027945,2,"2024-05-19T00:11:05.481",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443486,1716077465490,"fUSD",-1815.65,0.00027945,2,"2024-05-19T00:11:05.490",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443487,1716077465500,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:05.500",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443488,1716077465510,"fUSD",-2018.48,0.00027945,2,"2024-05-19T00:11:05.510",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443489,1716077465520,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:11:05.520",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443490,1716077465529,"fUSD",-1716.75,0.00027945,2,"2024-05-19T00:11:05.529",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443491,1716077465539,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:11:05.539",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443492,1716077465550,"fUSD",-4495.909897,0.00027945,7,"2024-05-19T00:11:05.550",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443493,1716077465560,"fUSD",-980.98,0.00027945,2,"2024-05-19T00:11:05.560",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443494,1716077465569,"fUSD",-519.812481,0.00027945,7,"2024-05-19T00:11:05.569",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443495,1716077465579,"fUSD",-908.4,0.00027945,2,"2024-05-19T00:11:05.579",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443496,1716077465588,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:05.588",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443497,1716077465598,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:05.598",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443498,1716077465607,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:11:05.607",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443499,1716077465617,"fUSD",-519.812481,0.00027945,7,"2024-05-19T00:11:05.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443500,1716077465626,"fUSD",-1124.01,0.00027945,2,"2024-05-19T00:11:05.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443501,1716077465635,"fUSD",-2424.02,0.00027945,2,"2024-05-19T00:11:05.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443502,1716077465644,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:05.644",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443503,1716077465654,"fUSD",-315.17698828,0.00027945,2,"2024-05-19T00:11:05.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443504,1716077465663,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:05.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443505,1716077465674,"fUSD",-1936.72,0.00027945,2,"2024-05-19T00:11:05.674",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443506,1716077465687,"fUSD",-1249.4,0.00027945,2,"2024-05-19T00:11:05.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443507,1716077465696,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:11:05.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443508,1716077465705,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:05.705",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443509,1716077465715,"fUSD",-2316.41,0.00027945,2,"2024-05-19T00:11:05.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443510,1716077465726,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:05.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443511,1716077465735,"fUSD",-1024.15,0.00027945,2,"2024-05-19T00:11:05.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443512,1716077465744,"fUSD",-152.139386,0.00027945,7,"2024-05-19T00:11:05.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443513,1716077465754,"fUSD",-895.6,0.00027945,2,"2024-05-19T00:11:05.754",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443514,1716077465764,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:05.764",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443515,1716077465775,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:05.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443516,1716077465785,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:05.785",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443517,1716077465796,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:05.796",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443518,1716077465806,"fUSD",-709.56,0.00027945,2,"2024-05-19T00:11:05.806",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443519,1716077465816,"fUSD",-1154.19,0.00027945,2,"2024-05-19T00:11:05.816",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443520,1716077465825,"fUSD",-570.19,0.00027945,2,"2024-05-19T00:11:05.825",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443521,1716077465835,"fUSD",-237.35669863,0.00027945,2,"2024-05-19T00:11:05.835",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443522,1716077465845,"fUSD",-1378.01,0.00027945,2,"2024-05-19T00:11:05.845",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443523,1716077465855,"fUSD",-1873.84,0.00027945,2,"2024-05-19T00:11:05.855",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443524,1716077465864,"fUSD",-503.15,0.00027945,2,"2024-05-19T00:11:05.864",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443525,1716077465874,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:05.874",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443526,1716077465884,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:11:05.884",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443527,1716077465893,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:05.893",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443528,1716077465903,"fUSD",-2689.46,0.00027945,2,"2024-05-19T00:11:05.903",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443529,1716077465912,"fUSD",-842.94,0.00027945,2,"2024-05-19T00:11:05.912",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443530,1716077465922,"fUSD",-956.07,0.00027945,2,"2024-05-19T00:11:05.922",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443531,1716077465932,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:05.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443532,1716077465941,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:05.941",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443533,1716077465951,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:05.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443534,1716077465960,"fUSD",-1409.03,0.00027945,2,"2024-05-19T00:11:05.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443535,1716077465970,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:05.970",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443536,1716077465979,"fUSD",-1542.92,0.00027945,2,"2024-05-19T00:11:05.979",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443537,1716077465989,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:11:05.989",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443538,1716077465998,"fUSD",-633.54,0.00027945,2,"2024-05-19T00:11:05.998",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443539,1716077466008,"fUSD",-4096.02,0.00027945,2,"2024-05-19T00:11:06.008",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443540,1716077466017,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:06.017",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443541,1716077466027,"fUSD",-2212.12,0.00027945,2,"2024-05-19T00:11:06.027",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443542,1716077466036,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:06.036",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443543,1716077466048,"fUSD",-695.04,0.00027945,2,"2024-05-19T00:11:06.048",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443544,1716077466057,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:06.057",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443545,1716077466066,"fUSD",-1365.15,0.00027945,2,"2024-05-19T00:11:06.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443546,1716077466076,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:06.076",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443547,1716077466086,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:06.086",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443548,1716077466096,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:06.096",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443549,1716077466105,"fUSD",-1557.76,0.00027945,2,"2024-05-19T00:11:06.105",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443550,1716077466114,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:06.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443551,1716077466124,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:06.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443552,1716077466132,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:06.132",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443553,1716077466142,"fUSD",-1003.06,0.00027945,2,"2024-05-19T00:11:06.142",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443554,1716077466151,"fUSD",-200.0,0.00027993,2,"2024-05-19T00:11:06.151",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443555,1716077466160,"fUSD",-500.0,0.00027993,2,"2024-05-19T00:11:06.160",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443556,1716077466169,"fUSD",-247.3,0.00028089,7,"2024-05-19T00:11:06.169",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443557,1716077466178,"fUSD",-157.051909,0.00028148,16,"2024-05-19T00:11:06.178",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443558,1716077466188,"fUSD",-298.52531078,0.00028218,2,"2024-05-19T00:11:06.188",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443559,1716077466197,"fUSD",-2160.59048513,0.00028218,2,"2024-05-19T00:11:06.197",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443560,1716077466206,"fUSD",-350.56618767,0.00028218,2,"2024-05-19T00:11:06.206",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443561,1716077466216,"fUSD",-500.0,0.00028218,2,"2024-05-19T00:11:06.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443562,1716077466226,"fUSD",-500.0,0.00028218,2,"2024-05-19T00:11:06.226",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443563,1716077466235,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.235",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443564,1716077466244,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.244",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443565,1716077466253,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.253",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443566,1716077466263,"fUSD",-567.2,0.00028219,2,"2024-05-19T00:11:06.263",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443567,1716077466272,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443568,1716077466282,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443569,1716077466292,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443570,1716077466301,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.301",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443571,1716077466310,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.310",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443572,1716077466320,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.320",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443573,1716077466329,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.329",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443574,1716077466340,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443575,1716077466349,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443576,1716077466358,"fUSD",-561.71,0.00028219,2,"2024-05-19T00:11:06.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443577,1716077466368,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:06.368",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443578,1716077466377,"fUSD",-674.49,0.00028219,2,"2024-05-19T00:11:06.377",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443579,1716077466386,"fUSD",-702.65,0.00028219,2,"2024-05-19T00:11:06.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443580,1716077466395,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.395",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443581,1716077466405,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:06.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443582,1716077466415,"fUSD",-537.99541841,0.00028219,2,"2024-05-19T00:11:06.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443583,1716077466424,"fUSD",-689.69,0.00028219,2,"2024-05-19T00:11:06.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443584,1716077466433,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:06.433",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443585,1716077466443,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.443",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443586,1716077466452,"fUSD",-580.84,0.00028219,2,"2024-05-19T00:11:06.452",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443587,1716077466461,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443588,1716077466471,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443589,1716077466480,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443590,1716077466489,"fUSD",-612.31,0.00028219,2,"2024-05-19T00:11:06.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443591,1716077466498,"fUSD",-961.14,0.00028219,2,"2024-05-19T00:11:06.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443592,1716077466508,"fUSD",-540.22,0.00028219,2,"2024-05-19T00:11:06.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443593,1716077466517,"fUSD",-1047.34,0.00028219,2,"2024-05-19T00:11:06.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443594,1716077466526,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443595,1716077466535,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443596,1716077466544,"fUSD",-154.106558,0.00028219,7,"2024-05-19T00:11:06.544",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443597,1716077466554,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443598,1716077466563,"fUSD",-867.44,0.00028219,2,"2024-05-19T00:11:06.563",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443599,1716077466573,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.573",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443600,1716077466583,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.583",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443601,1716077466593,"fUSD",-505.05,0.00028219,2,"2024-05-19T00:11:06.593",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443602,1716077466603,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.603",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443603,1716077466612,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.612",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443604,1716077466621,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.621",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443605,1716077466630,"fUSD",-559.46608815,0.00028219,2,"2024-05-19T00:11:06.630",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443606,1716077466639,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.639",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443607,1716077466648,"fUSD",-575.74,0.00028219,2,"2024-05-19T00:11:06.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443608,1716077466658,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443609,1716077466667,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:06.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443610,1716077466678,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.678",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443611,1716077466689,"fUSD",-1013.47,0.00028219,2,"2024-05-19T00:11:06.689",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443612,1716077466698,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443613,1716077466707,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.707",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443614,1716077466717,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:06.717",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443615,1716077466727,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.727",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443616,1716077466736,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.736",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443617,1716077466745,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.745",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443618,1716077466755,"fUSD",-501.04,0.00028219,2,"2024-05-19T00:11:06.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443619,1716077466766,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.766",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443620,1716077466776,"fUSD",-570.91,0.00028219,2,"2024-05-19T00:11:06.776",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443621,1716077466786,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.786",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443622,1716077466795,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.795",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443623,1716077466804,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.804",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443624,1716077466813,"fUSD",-781.67,0.00028219,2,"2024-05-19T00:11:06.813",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443625,1716077466822,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.822",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443626,1716077466831,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443627,1716077466841,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.841",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443628,1716077466850,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.850",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443629,1716077466859,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.859",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443630,1716077466868,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.868",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443631,1716077466877,"fUSD",-859.88,0.00028219,2,"2024-05-19T00:11:06.877",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443632,1716077466887,"fUSD",-627.23,0.00028219,2,"2024-05-19T00:11:06.887",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443633,1716077466896,"fUSD",-644.06,0.00028219,2,"2024-05-19T00:11:06.896",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443634,1716077466905,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.905",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443635,1716077466914,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.914",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443636,1716077466923,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443637,1716077466935,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443638,1716077466946,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.946",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443639,1716077466955,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443640,1716077466964,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:06.964",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443641,1716077466974,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.974",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443642,1716077466983,"fUSD",-840.81,0.00028219,2,"2024-05-19T00:11:06.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443643,1716077466992,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:06.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443644,1716077467002,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:07.002",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443645,1716077467011,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:07.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443646,1716077467020,"fUSD",-670.91,0.00028219,2,"2024-05-19T00:11:07.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443647,1716077467029,"fUSD",-572.52,0.00028219,2,"2024-05-19T00:11:07.029",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443648,1716077467039,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:07.039",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443649,1716077467048,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:07.048",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443650,1716077467057,"fUSD",-286.3,0.00028219,2,"2024-05-19T00:11:07.057",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443651,1716077467066,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:07.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443652,1716077467075,"fUSD",-1271.07,0.00028219,2,"2024-05-19T00:11:07.075",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443653,1716077467086,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:07.086",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443654,1716077467097,"fUSD",-598.75,0.00028219,2,"2024-05-19T00:11:07.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443655,1716077467105,"fUSD",-784.75,0.00028219,2,"2024-05-19T00:11:07.105",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443656,1716077467115,"fUSD",-524.04,0.00028219,2,"2024-05-19T00:11:07.115",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443657,1716077467125,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:07.125",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443658,1716077467134,"fUSD",-975.28,0.00028219,2,"2024-05-19T00:11:07.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443659,1716077467143,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:07.143",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443660,1716077467153,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:07.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443661,1716077467163,"fUSD",-555.23,0.00028219,2,"2024-05-19T00:11:07.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443662,1716077467172,"fUSD",-354.733553,0.00028219,7,"2024-05-19T00:11:07.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443663,1716077467181,"fUSD",-1270.09,0.00028219,2,"2024-05-19T00:11:07.181",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443664,1716077467190,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:07.190",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443665,1716077467199,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:07.199",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443666,1716077467208,"fUSD",-545.43,0.00028219,2,"2024-05-19T00:11:07.208",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443667,1716077467218,"fUSD",-567.78,0.00028219,2,"2024-05-19T00:11:07.218",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443668,1716077467227,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:07.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443669,1716077467236,"fUSD",-354.733553,0.00028219,7,"2024-05-19T00:11:07.236",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443670,1716077467245,"fUSD",-1095.64,0.00028219,2,"2024-05-19T00:11:07.245",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443671,1716077467254,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:07.254",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443672,1716077467263,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:07.263",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443673,1716077467272,"fUSD",-585.96,0.00028219,2,"2024-05-19T00:11:07.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443674,1716077467281,"fUSD",-1080.36,0.00028219,2,"2024-05-19T00:11:07.281",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443675,1716077467290,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:07.290",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443676,1716077467299,"fUSD",-878.43,0.00028219,2,"2024-05-19T00:11:07.299",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443677,1716077467308,"fUSD",-674.73,0.00028219,2,"2024-05-19T00:11:07.308",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443678,1716077467318,"fUSD",-429.87717868,0.00028219,2,"2024-05-19T00:11:07.318",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443679,1716077467327,"fUSD",-524.41,0.00028219,2,"2024-05-19T00:11:07.327",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443680,1716077467336,"fUSD",-756.34,0.00028219,2,"2024-05-19T00:11:07.336",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443681,1716077467346,"fUSD",-830.44,0.00028219,2,"2024-05-19T00:11:07.346",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443682,1716077467355,"fUSD",-598.7,0.00028219,2,"2024-05-19T00:11:07.355",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443683,1716077467364,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:07.364",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443684,1716077467373,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:07.373",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443685,1716077467382,"fUSD",-769.97,0.00028219,2,"2024-05-19T00:11:07.382",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443686,1716077467391,"fUSD",-521.56,0.00028219,2,"2024-05-19T00:11:07.391",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443687,1716077467400,"fUSD",-654.52,0.00028219,2,"2024-05-19T00:11:07.400",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443688,1716077467410,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:07.410",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443689,1716077467419,"fUSD",-718.86,0.00028219,2,"2024-05-19T00:11:07.419",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443690,1716077467428,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:07.428",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443691,1716077467437,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:07.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443692,1716077467446,"fUSD",-762.02,0.00028219,2,"2024-05-19T00:11:07.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443693,1716077467455,"fUSD",-773.69,0.00028219,2,"2024-05-19T00:11:07.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443694,1716077467465,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:07.465",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443695,1716077467474,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:07.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443696,1716077467484,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:07.484",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443697,1716077467494,"fUSD",-879.32,0.00028219,2,"2024-05-19T00:11:07.494",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443698,1716077467503,"fUSD",-807.43,0.00028219,2,"2024-05-19T00:11:07.503",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443699,1716077467512,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:07.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443700,1716077467522,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:07.522",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443701,1716077467531,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:07.531",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443702,1716077467541,"fUSD",-960.42,0.00028219,2,"2024-05-19T00:11:07.541",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443703,1716077467550,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:07.550",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443704,1716077467559,"fUSD",-799.74,0.00028219,2,"2024-05-19T00:11:07.559",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443705,1716077467568,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:07.568",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443706,1716077467578,"fUSD",-1421.89,0.00028219,2,"2024-05-19T00:11:07.578",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443707,1716077467588,"fUSD",-694.7,0.00028219,2,"2024-05-19T00:11:07.588",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443708,1716077467599,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:07.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443709,1716077467608,"fUSD",-574.3,0.00028219,2,"2024-05-19T00:11:07.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443710,1716077467617,"fUSD",-599.25,0.00028219,2,"2024-05-19T00:11:07.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443711,1716077467626,"fUSD",-748.48,0.00028219,2,"2024-05-19T00:11:07.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443712,1716077467636,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:07.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443713,1716077467646,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:07.646",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443714,1716077467656,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:07.656",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443715,1716077467665,"fUSD",-780.69,0.00028219,2,"2024-05-19T00:11:07.665",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443716,1716077467898,"fUSD",-960.46,0.00028219,2,"2024-05-19T00:11:07.898",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443717,1716077467908,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:07.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443718,1716077467918,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:07.918",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443719,1716077467927,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:07.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443720,1716077467936,"fUSD",-564.47,0.00028219,2,"2024-05-19T00:11:07.936",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443721,1716077467946,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:07.946",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443722,1716077467958,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:07.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443723,1716077467968,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:07.968",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443724,1716077467978,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:07.978",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443725,1716077467987,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:07.987",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443726,1716077467997,"fUSD",-1055.26,0.00028219,2,"2024-05-19T00:11:07.997",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443727,1716077468007,"fUSD",-1647.33,0.00028219,2,"2024-05-19T00:11:08.007",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443728,1716077468017,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.017",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443729,1716077468026,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.026",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443730,1716077468036,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:08.036",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443731,1716077468046,"fUSD",-675.58,0.00028219,2,"2024-05-19T00:11:08.046",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443732,1716077468055,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.055",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443733,1716077468065,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.065",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443734,1716077468075,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.075",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443735,1716077468085,"fUSD",-892.52,0.00028219,2,"2024-05-19T00:11:08.085",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443736,1716077468096,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.096",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443737,1716077468106,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.106",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443738,1716077468115,"fUSD",-188.62684968,0.00028219,2,"2024-05-19T00:11:08.115",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443739,1716077468125,"fUSD",-696.4,0.00028219,2,"2024-05-19T00:11:08.125",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443740,1716077468134,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:08.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443741,1716077468143,"fUSD",-659.15,0.00028219,2,"2024-05-19T00:11:08.143",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443742,1716077468152,"fUSD",-975.45,0.00028219,2,"2024-05-19T00:11:08.152",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443743,1716077468162,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.162",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443744,1716077468171,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.171",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443745,1716077468181,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.181",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443746,1716077468191,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443747,1716077468200,"fUSD",-454.48406973,0.00028219,2,"2024-05-19T00:11:08.200",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443748,1716077468210,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.210",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443749,1716077468219,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443750,1716077468229,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443751,1716077468239,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.239",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443752,1716077468248,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:08.248",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443753,1716077468258,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.258",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443754,1716077468267,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.267",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443755,1716077468277,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:08.277",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443756,1716077468286,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.286",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443757,1716077468296,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.296",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443758,1716077468305,"fUSD",-667.44,0.00028219,2,"2024-05-19T00:11:08.305",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443759,1716077468315,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.315",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443760,1716077468325,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:08.325",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443761,1716077468334,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.334",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443762,1716077468345,"fUSD",-619.54,0.00028219,2,"2024-05-19T00:11:08.345",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443763,1716077468354,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.354",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443764,1716077468364,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:08.364",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443765,1716077468374,"fUSD",-849.47,0.00028219,2,"2024-05-19T00:11:08.374",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443766,1716077468384,"fUSD",-690.93,0.00028219,2,"2024-05-19T00:11:08.384",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443767,1716077468393,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.393",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443768,1716077468403,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.403",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443769,1716077468412,"fUSD",-902.26,0.00028219,2,"2024-05-19T00:11:08.412",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443770,1716077468422,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.422",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443771,1716077468431,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.431",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443772,1716077468441,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.441",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443773,1716077468450,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.450",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443774,1716077468459,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.459",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443775,1716077468468,"fUSD",-855.55,0.00028219,2,"2024-05-19T00:11:08.468",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443776,1716077468477,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:08.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443777,1716077468486,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.486",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443778,1716077468496,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.496",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443779,1716077468505,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.505",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443780,1716077468514,"fUSD",-1577.42,0.00028219,2,"2024-05-19T00:11:08.514",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443781,1716077468524,"fUSD",-1068.89,0.00028219,2,"2024-05-19T00:11:08.524",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443782,1716077468533,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.533",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443783,1716077468543,"fUSD",-820.23,0.00028219,2,"2024-05-19T00:11:08.543",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443784,1716077468552,"fUSD",-508.23,0.00028219,2,"2024-05-19T00:11:08.552",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443785,1716077468561,"fUSD",-609.88,0.00028219,2,"2024-05-19T00:11:08.561",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443786,1716077468570,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.570",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443787,1716077468580,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.580",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443788,1716077468589,"fUSD",-765.81,0.00028219,2,"2024-05-19T00:11:08.589",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443789,1716077468599,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443790,1716077468608,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443791,1716077468618,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.618",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443792,1716077468626,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443793,1716077468636,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443794,1716077468645,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:08.645",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443795,1716077468654,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443796,1716077468663,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443797,1716077468673,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.673",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443798,1716077468686,"fUSD",-774.08,0.00028219,2,"2024-05-19T00:11:08.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443799,1716077468696,"fUSD",-750.89,0.00028219,2,"2024-05-19T00:11:08.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443800,1716077468705,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:08.705",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443801,1716077468715,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443802,1716077468726,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443803,1716077468736,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.736",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443804,1716077468746,"fUSD",-1264.74,0.00028219,2,"2024-05-19T00:11:08.746",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443805,1716077468756,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443806,1716077468765,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443807,1716077468775,"fUSD",-732.31,0.00028219,2,"2024-05-19T00:11:08.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443808,1716077468784,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443809,1716077468793,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.793",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443810,1716077468802,"fUSD",-961.36,0.00028219,2,"2024-05-19T00:11:08.802",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443811,1716077468811,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:08.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443812,1716077468820,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.820",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443813,1716077468830,"fUSD",-1397.82,0.00028219,2,"2024-05-19T00:11:08.830",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443814,1716077468841,"fUSD",-620.55,0.00028219,2,"2024-05-19T00:11:08.841",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443815,1716077468850,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.850",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443816,1716077468859,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.859",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443817,1716077468868,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.868",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443818,1716077468877,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.877",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443819,1716077468887,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.887",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443820,1716077468895,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.895",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443821,1716077468905,"fUSD",-788.47,0.00028219,2,"2024-05-19T00:11:08.905",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443822,1716077468914,"fUSD",-702.58,0.00028219,2,"2024-05-19T00:11:08.914",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443823,1716077468923,"fUSD",-406.69,0.00028219,2,"2024-05-19T00:11:08.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443824,1716077468932,"fUSD",-717.76,0.00028219,2,"2024-05-19T00:11:08.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443825,1716077468941,"fUSD",-1107.18,0.00028219,2,"2024-05-19T00:11:08.941",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443826,1716077468950,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.950",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443827,1716077468960,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443828,1716077468969,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:08.969",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443829,1716077468978,"fUSD",-1418.57,0.00028219,2,"2024-05-19T00:11:08.978",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443830,1716077468987,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.987",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443831,1716077468996,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:08.996",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443832,1716077469005,"fUSD",-548.41,0.00028219,2,"2024-05-19T00:11:09.005",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443833,1716077469014,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.014",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443834,1716077469024,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.024",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443835,1716077469033,"fUSD",-731.89,0.00028219,2,"2024-05-19T00:11:09.033",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443836,1716077469042,"fUSD",-654.67,0.00028219,2,"2024-05-19T00:11:09.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443837,1716077469052,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.052",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443838,1716077469061,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.061",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443839,1716077469071,"fUSD",-575.3,0.00028219,2,"2024-05-19T00:11:09.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443840,1716077469080,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443841,1716077469090,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443842,1716077469100,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443843,1716077469109,"fUSD",-753.87,0.00028219,2,"2024-05-19T00:11:09.109",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443844,1716077469119,"fUSD",-558.06,0.00028219,2,"2024-05-19T00:11:09.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443845,1716077469128,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443846,1716077469138,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443847,1716077469147,"fUSD",-592.45,0.00028219,2,"2024-05-19T00:11:09.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443848,1716077469156,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.156",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443849,1716077469165,"fUSD",-205.19156,0.00028219,2,"2024-05-19T00:11:09.165",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443850,1716077469174,"fUSD",-1470.72,0.00028219,2,"2024-05-19T00:11:09.174",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443851,1716077469183,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443852,1716077469193,"fUSD",-735.2,0.00028219,2,"2024-05-19T00:11:09.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443853,1716077469202,"fUSD",-897.8,0.00028219,2,"2024-05-19T00:11:09.202",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443854,1716077469211,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.211",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443855,1716077469220,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.220",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443856,1716077469229,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443857,1716077469239,"fUSD",-1194.38,0.00028219,2,"2024-05-19T00:11:09.239",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443858,1716077469249,"fUSD",-894.37,0.00028219,2,"2024-05-19T00:11:09.249",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443859,1716077469258,"fUSD",-567.91,0.00028219,2,"2024-05-19T00:11:09.258",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443860,1716077469267,"fUSD",-1413.9,0.00028219,2,"2024-05-19T00:11:09.267",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443861,1716077469276,"fUSD",-838.92,0.00028219,2,"2024-05-19T00:11:09.276",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443862,1716077469285,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.285",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443863,1716077469294,"fUSD",-579.0,0.00028219,2,"2024-05-19T00:11:09.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443864,1716077469303,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443865,1716077469313,"fUSD",-1047.05,0.00028219,2,"2024-05-19T00:11:09.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443866,1716077469322,"fUSD",-1288.52,0.00028219,2,"2024-05-19T00:11:09.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443867,1716077469332,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:09.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443868,1716077469341,"fUSD",-512.22,0.00028219,2,"2024-05-19T00:11:09.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443869,1716077469350,"fUSD",-737.25,0.00028219,2,"2024-05-19T00:11:09.350",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443870,1716077469360,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:09.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443871,1716077469369,"fUSD",-151.824883,0.00028219,7,"2024-05-19T00:11:09.369",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443872,1716077469378,"fUSD",-973.22,0.00028219,2,"2024-05-19T00:11:09.378",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443873,1716077469388,"fUSD",-1081.43,0.00028219,2,"2024-05-19T00:11:09.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443874,1716077469398,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.398",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443875,1716077469407,"fUSD",-539.38,0.00028219,2,"2024-05-19T00:11:09.407",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443876,1716077469416,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.416",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443877,1716077469427,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443878,1716077469436,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.436",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443879,1716077469445,"fUSD",-771.25,0.00028219,2,"2024-05-19T00:11:09.445",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443880,1716077469454,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:09.454",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443881,1716077469463,"fUSD",-620.78,0.00028219,2,"2024-05-19T00:11:09.463",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443882,1716077469472,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.472",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443883,1716077469481,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.481",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443884,1716077469490,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.490",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443885,1716077469500,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.500",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443886,1716077469509,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.509",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443887,1716077469519,"fUSD",-501.17,0.00028219,2,"2024-05-19T00:11:09.519",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443888,1716077469528,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.528",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443889,1716077469538,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.538",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443890,1716077469547,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443891,1716077469556,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.556",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443892,1716077469565,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.565",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443893,1716077469574,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.574",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443894,1716077469583,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.583",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443895,1716077469593,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.593",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443896,1716077469602,"fUSD",-862.09,0.00028219,2,"2024-05-19T00:11:09.602",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443897,1716077469611,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.611",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443898,1716077469621,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.621",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443899,1716077469630,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.630",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443900,1716077469640,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.640",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443901,1716077469650,"fUSD",-596.95,0.00028219,2,"2024-05-19T00:11:09.650",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443902,1716077469659,"fUSD",-881.6,0.00028219,2,"2024-05-19T00:11:09.659",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443903,1716077469668,"fUSD",-720.84,0.00028219,2,"2024-05-19T00:11:09.668",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443904,1716077469681,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.681",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443905,1716077469691,"fUSD",-662.13,0.00028219,2,"2024-05-19T00:11:09.691",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443906,1716077469701,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.701",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443907,1716077469711,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.711",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443908,1716077469722,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.722",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443909,1716077469732,"fUSD",-2975.3,0.00028219,2,"2024-05-19T00:11:09.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443910,1716077469743,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443911,1716077469754,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:09.754",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443912,1716077469765,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443913,1716077469775,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443914,1716077469785,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.785",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443915,1716077469794,"fUSD",-1121.07,0.00028219,2,"2024-05-19T00:11:09.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443916,1716077469804,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.804",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443917,1716077469813,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.813",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443918,1716077469823,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.823",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443919,1716077469832,"fUSD",-875.83,0.00028219,2,"2024-05-19T00:11:09.832",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443920,1716077469842,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.842",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443921,1716077469852,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.852",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443922,1716077469862,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.862",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443923,1716077469871,"fUSD",-1130.37,0.00028219,2,"2024-05-19T00:11:09.871",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443924,1716077469881,"fUSD",-695.7,0.00028219,2,"2024-05-19T00:11:09.881",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443925,1716077469890,"fUSD",-1392.95,0.00028219,2,"2024-05-19T00:11:09.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443926,1716077469899,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443927,1716077469909,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.909",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443928,1716077469918,"fUSD",-698.81,0.00028219,2,"2024-05-19T00:11:09.918",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443929,1716077469927,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443930,1716077469937,"fUSD",-791.91,0.00028219,2,"2024-05-19T00:11:09.937",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443931,1716077469947,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:09.947",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443932,1716077469956,"fUSD",-1456.87,0.00028219,2,"2024-05-19T00:11:09.956",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443933,1716077469965,"fUSD",-267.30608525,0.00028219,2,"2024-05-19T00:11:09.965",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443934,1716077469974,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:09.974",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443935,1716077469983,"fUSD",-1314.57,0.00028219,2,"2024-05-19T00:11:09.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443936,1716077469992,"fUSD",-2275.44,0.00028219,2,"2024-05-19T00:11:09.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443937,1716077470002,"fUSD",-574.86,0.00028219,2,"2024-05-19T00:11:10.002",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443938,1716077470011,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:10.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443939,1716077470020,"fUSD",-511.71,0.00028219,2,"2024-05-19T00:11:10.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443940,1716077470029,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:10.029",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443941,1716077470039,"fUSD",-2814.42,0.00028219,2,"2024-05-19T00:11:10.039",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443942,1716077470048,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:10.048",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443943,1716077470057,"fUSD",-501.32,0.00028219,2,"2024-05-19T00:11:10.057",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443944,1716077470066,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:10.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443945,1716077470075,"fUSD",-1303.92,0.00028219,2,"2024-05-19T00:11:10.075",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443946,1716077470084,"fUSD",-810.63,0.00028219,2,"2024-05-19T00:11:10.084",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443947,1716077470095,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:10.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443948,1716077470103,"fUSD",-4678.13,0.00028219,2,"2024-05-19T00:11:10.103",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443949,1716077470112,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:10.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443950,1716077470121,"fUSD",-2780.12,0.00028219,2,"2024-05-19T00:11:10.121",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443951,1716077470130,"fUSD",-516.01,0.00028219,2,"2024-05-19T00:11:10.130",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443952,1716077470139,"fUSD",-887.4,0.00028219,2,"2024-05-19T00:11:10.139",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443953,1716077470148,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:10.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443954,1716077470157,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:10.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443955,1716077470166,"fUSD",-514.0,0.00028219,2,"2024-05-19T00:11:10.166",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443956,1716077470175,"fUSD",-725.59,0.00028219,2,"2024-05-19T00:11:10.175",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443957,1716077470184,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:10.184",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443958,1716077470193,"fUSD",-1154.5,0.00028219,2,"2024-05-19T00:11:10.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443959,1716077470202,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:10.202",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443960,1716077470211,"fUSD",-1503.52,0.00028219,2,"2024-05-19T00:11:10.211",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443961,1716077470220,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:10.220",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443962,1716077470230,"fUSD",-1444.2,0.00028219,2,"2024-05-19T00:11:10.230",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443963,1716077470239,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:10.239",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443964,1716077470247,"fUSD",-1032.28,0.00028219,2,"2024-05-19T00:11:10.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443965,1716077470257,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:10.257",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443966,1716077470266,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:10.266",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443967,1716077470275,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:10.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443968,1716077470284,"fUSD",-173.94340239,0.00028219,2,"2024-05-19T00:11:10.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443969,1716077470293,"fUSD",-1522.9,0.00028219,2,"2024-05-19T00:11:10.293",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443970,1716077470303,"fUSD",-561.95,0.00028219,2,"2024-05-19T00:11:10.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443971,1716077470312,"fUSD",-7233.9,0.00028219,2,"2024-05-19T00:11:10.312",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443972,1716077470321,"fUSD",-776.17,0.00028219,2,"2024-05-19T00:11:10.321",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443973,1716077470330,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:10.330",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443974,1716077470339,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:10.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443975,1716077470348,"fUSD",-605.79,0.00028219,2,"2024-05-19T00:11:10.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443976,1716077470357,"fUSD",-1300.37,0.00028219,2,"2024-05-19T00:11:10.357",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443977,1716077470366,"fUSD",-1051.93,0.00028219,2,"2024-05-19T00:11:10.366",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443978,1716077470375,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:10.375",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443979,1716077470384,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:10.384",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443980,1716077470394,"fUSD",-6024.88,0.00028219,2,"2024-05-19T00:11:10.394",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443981,1716077470403,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:10.403",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443982,1716077470413,"fUSD",-5592.85,0.00028219,2,"2024-05-19T00:11:10.413",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443983,1716077470422,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:10.422",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443984,1716077470431,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:10.431",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443985,1716077470441,"fUSD",-1220.15,0.00028219,2,"2024-05-19T00:11:10.441",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443986,1716077470450,"fUSD",-11547.64,0.00028219,2,"2024-05-19T00:11:10.450",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443987,1716077470460,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:10.460",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443988,1716077470469,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:10.469",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443989,1716077470479,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:10.479",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443990,1716077470488,"fUSD",-964.95,0.00028219,2,"2024-05-19T00:11:10.488",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443991,1716077470497,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:10.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443992,1716077470506,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:10.506",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443993,1716077470516,"fUSD",-730.61,0.00028219,2,"2024-05-19T00:11:10.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443994,1716077470525,"fUSD",-152.27017,0.00028219,7,"2024-05-19T00:11:10.525",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443995,1716077470534,"fUSD",-684.37,0.00028219,2,"2024-05-19T00:11:10.534",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443996,1716077470721,"fUSD",-2185.64,0.00028219,2,"2024-05-19T00:11:10.721",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443997,1716077470731,"fUSD",-523.440221,0.00028219,7,"2024-05-19T00:11:10.731",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443998,1716077470741,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:10.741",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327443999,1716077470751,"fUSD",-1150.67,0.00028219,2,"2024-05-19T00:11:10.751",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444000,1716077470763,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:10.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444001,1716077470772,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:10.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444002,1716077470782,"fUSD",-922.42,0.00028219,2,"2024-05-19T00:11:10.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444003,1716077470791,"fUSD",-523.440221,0.00028219,7,"2024-05-19T00:11:10.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444004,1716077470801,"fUSD",-714.21,0.00028219,2,"2024-05-19T00:11:10.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444005,1716077470810,"fUSD",-667.74,0.00028219,2,"2024-05-19T00:11:10.810",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444006,1716077470819,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:10.819",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444007,1716077470829,"fUSD",-624.56,0.00028219,2,"2024-05-19T00:11:10.829",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444008,1716077470838,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:10.838",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444009,1716077470849,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:10.849",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444010,1716077470859,"fUSD",-253.455997,0.00028219,7,"2024-05-19T00:11:10.859",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444011,1716077470868,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:10.868",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444012,1716077470878,"fUSD",-785.83,0.00028219,2,"2024-05-19T00:11:10.878",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444013,1716077470888,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:10.888",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444014,1716077470898,"fUSD",-525.79174631,0.00028219,2,"2024-05-19T00:11:10.898",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444015,1716077470908,"fUSD",-1993.35,0.00028219,2,"2024-05-19T00:11:10.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444016,1716077470918,"fUSD",-253.455997,0.00028219,7,"2024-05-19T00:11:10.918",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444017,1716077470927,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:10.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444018,1716077470937,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:10.937",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444019,1716077470947,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:10.947",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444020,1716077470957,"fUSD",-593.18,0.00028219,2,"2024-05-19T00:11:10.957",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444021,1716077470967,"fUSD",-555.98,0.00028219,2,"2024-05-19T00:11:10.967",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444022,1716077470976,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:10.976",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444023,1716077470986,"fUSD",-708.12,0.00028219,2,"2024-05-19T00:11:10.986",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444024,1716077470996,"fUSD",-1034.98,0.00028219,2,"2024-05-19T00:11:10.996",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444025,1716077471005,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:11.005",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444026,1716077471015,"fUSD",-819.64,0.00028219,2,"2024-05-19T00:11:11.015",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444027,1716077471024,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:11.024",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444028,1716077471034,"fUSD",-1062.72,0.00028219,2,"2024-05-19T00:11:11.034",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444029,1716077471043,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:11.043",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444030,1716077471053,"fUSD",-614.07,0.00028219,2,"2024-05-19T00:11:11.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444031,1716077471062,"fUSD",-186.431819,0.00028219,7,"2024-05-19T00:11:11.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444032,1716077471071,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:11.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444033,1716077471081,"fUSD",-609.38,0.00028219,2,"2024-05-19T00:11:11.081",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444034,1716077471091,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:11.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444035,1716077471103,"fUSD",-6648.46,0.00028219,2,"2024-05-19T00:11:11.103",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444036,1716077471115,"fUSD",-1688.51,0.00028219,2,"2024-05-19T00:11:11.115",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444037,1716077471124,"fUSD",-564.19,0.00028219,2,"2024-05-19T00:11:11.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444038,1716077471134,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:11.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444039,1716077471143,"fUSD",-186.431819,0.00028219,7,"2024-05-19T00:11:11.143",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444040,1716077471153,"fUSD",-1089.3,0.00028219,2,"2024-05-19T00:11:11.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444041,1716077471162,"fUSD",-1349.04,0.00028219,2,"2024-05-19T00:11:11.162",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444042,1716077471171,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:11.171",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444043,1716077471181,"fUSD",-846.78,0.00028219,2,"2024-05-19T00:11:11.181",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444044,1716077471191,"fUSD",-1553.34,0.00028219,2,"2024-05-19T00:11:11.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444045,1716077471201,"fUSD",-830.23,0.00028219,2,"2024-05-19T00:11:11.201",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444046,1716077471210,"fUSD",-860.44,0.00028219,2,"2024-05-19T00:11:11.210",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444047,1716077471219,"fUSD",-1308.68,0.00028219,2,"2024-05-19T00:11:11.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444048,1716077471229,"fUSD",-608.58,0.00028219,2,"2024-05-19T00:11:11.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444049,1716077471238,"fUSD",-812.28,0.00028219,2,"2024-05-19T00:11:11.238",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444050,1716077471247,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:11.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444051,1716077471256,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:11.256",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444052,1716077471265,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:11.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444053,1716077471274,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:11.274",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444054,1716077471283,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:11.283",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444055,1716077471292,"fUSD",-792.67,0.00028219,2,"2024-05-19T00:11:11.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444056,1716077471302,"fUSD",-1716.02,0.00028219,2,"2024-05-19T00:11:11.302",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444057,1716077471312,"fUSD",-613.67,0.00028219,2,"2024-05-19T00:11:11.312",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444058,1716077471321,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:11.321",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444059,1716077471330,"fUSD",-2023.97,0.00028219,2,"2024-05-19T00:11:11.330",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444060,1716077471339,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:11.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444061,1716077471349,"fUSD",-616.74,0.00028219,2,"2024-05-19T00:11:11.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444062,1716077471358,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:11.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444063,1716077471367,"fUSD",-673.43,0.00028219,2,"2024-05-19T00:11:11.367",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444064,1716077471376,"fUSD",-4593.99,0.00028219,2,"2024-05-19T00:11:11.376",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444065,1716077471386,"fUSD",-519.79,0.00028219,2,"2024-05-19T00:11:11.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444066,1716077471395,"fUSD",-525.03,0.00028219,2,"2024-05-19T00:11:11.395",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444067,1716077471404,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:11.404",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444068,1716077471413,"fUSD",-224.890398,0.00028219,7,"2024-05-19T00:11:11.413",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444069,1716077471423,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:11.423",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444070,1716077471432,"fUSD",-1670.46,0.00028219,2,"2024-05-19T00:11:11.432",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444071,1716077471441,"fUSD",-703.22,0.00028219,2,"2024-05-19T00:11:11.441",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444072,1716077471450,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:11.450",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444073,1716077471459,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:11.459",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444074,1716077471469,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:11.469",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444075,1716077471479,"fUSD",-224.890398,0.00028219,7,"2024-05-19T00:11:11.479",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444076,1716077471489,"fUSD",-936.93,0.00028219,2,"2024-05-19T00:11:11.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444077,1716077471498,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:11.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444078,1716077471507,"fUSD",-894.82,0.00028219,2,"2024-05-19T00:11:11.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444079,1716077471517,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:11.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444080,1716077471526,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:11.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444081,1716077471535,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:11.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444082,1716077471545,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:11.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444083,1716077471555,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:11.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444084,1716077471564,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:11.564",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444085,1716077471574,"fUSD",-695.82,0.00028219,2,"2024-05-19T00:11:11.574",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444086,1716077471584,"fUSD",-715.76,0.00028219,2,"2024-05-19T00:11:11.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444087,1716077471595,"fUSD",-3124.26,0.00028219,2,"2024-05-19T00:11:11.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444088,1716077471605,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:11.605",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444089,1716077471615,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:11.615",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444090,1716077471624,"fUSD",-510.06,0.00028219,2,"2024-05-19T00:11:11.624",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444091,1716077471634,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:11.634",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444092,1716077471644,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:11.644",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444093,1716077471653,"fUSD",-1656.39,0.00028219,2,"2024-05-19T00:11:11.653",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444094,1716077471663,"fUSD",-877.57,0.00028219,2,"2024-05-19T00:11:11.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444095,1716077471672,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:11.672",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444096,1716077471685,"fUSD",-254.18285667,0.00028219,2,"2024-05-19T00:11:11.685",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444097,1716077471694,"fUSD",-743.1,0.00028219,2,"2024-05-19T00:11:11.694",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444098,1716077471704,"fUSD",-6564.04,0.00028219,2,"2024-05-19T00:11:11.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444099,1716077471713,"fUSD",-641.49,0.00028219,2,"2024-05-19T00:11:11.713",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444100,1716077471723,"fUSD",-4260.91,0.00028219,2,"2024-05-19T00:11:11.723",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444101,1716077471732,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:11.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444102,1716077471741,"fUSD",-697.34,0.00028219,2,"2024-05-19T00:11:11.741",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444103,1716077471750,"fUSD",-2763.02,0.00028219,2,"2024-05-19T00:11:11.750",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444104,1716077471762,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:11.762",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444105,1716077471772,"fUSD",-858.1,0.00028219,2,"2024-05-19T00:11:11.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444106,1716077471780,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:11.780",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444107,1716077471789,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:11.789",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444108,1716077471799,"fUSD",-1870.09,0.00028219,2,"2024-05-19T00:11:11.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444109,1716077471807,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:11.807",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444110,1716077471816,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:11.816",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444111,1716077471826,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:11.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444112,1716077471835,"fUSD",-1489.33,0.00028219,2,"2024-05-19T00:11:11.835",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444113,1716077471845,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:11.845",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444114,1716077471854,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:11.854",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444115,1716077471864,"fUSD",-624.28,0.00028219,2,"2024-05-19T00:11:11.864",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444116,1716077471873,"fUSD",-1876.67,0.00028219,2,"2024-05-19T00:11:11.873",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444117,1716077471883,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:11.883",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444118,1716077471891,"fUSD",-3030.58,0.00028219,2,"2024-05-19T00:11:11.891",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444119,1716077471901,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:11.901",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444120,1716077471910,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:11.910",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444121,1716077471919,"fUSD",-1754.2,0.00028219,2,"2024-05-19T00:11:11.919",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444122,1716077471928,"fUSD",-4440.09,0.00028219,2,"2024-05-19T00:11:11.928",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444123,1716077471938,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:11.938",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444124,1716077471946,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:11.946",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444125,1716077471955,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:11.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444126,1716077471965,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:11.965",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444127,1716077471975,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:11.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444128,1716077471984,"fUSD",-1659.47,0.00028219,2,"2024-05-19T00:11:11.984",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444129,1716077471993,"fUSD",-919.75,0.00028219,2,"2024-05-19T00:11:11.993",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444130,1716077472002,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:12.002",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444131,1716077472011,"fUSD",-796.81,0.00028219,2,"2024-05-19T00:11:12.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444132,1716077472020,"fUSD",-747.95,0.00028219,2,"2024-05-19T00:11:12.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444133,1716077472029,"fUSD",-1492.23,0.00028219,2,"2024-05-19T00:11:12.029",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444134,1716077472038,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:12.038",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444135,1716077472047,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:12.047",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444136,1716077472056,"fUSD",-4084.75,0.00028219,2,"2024-05-19T00:11:12.056",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444137,1716077472064,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:12.064",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444138,1716077472074,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:12.074",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444139,1716077472082,"fUSD",-759.03,0.00028219,2,"2024-05-19T00:11:12.082",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444140,1716077472091,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:12.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444141,1716077472101,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:12.101",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444142,1716077472110,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:12.110",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444143,1716077472119,"fUSD",-842.68,0.00028219,2,"2024-05-19T00:11:12.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444144,1716077472128,"fUSD",-1573.17,0.00028219,2,"2024-05-19T00:11:12.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444145,1716077472139,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:12.139",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444146,1716077472149,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:12.149",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444147,1716077472158,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:12.158",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444148,1716077472167,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:12.167",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444149,1716077472177,"fUSD",-1958.77,0.00028219,2,"2024-05-19T00:11:12.177",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444150,1716077472186,"fUSD",-1661.92,0.00028219,2,"2024-05-19T00:11:12.186",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444151,1716077472194,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:12.194",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444152,1716077472204,"fUSD",-1716.41,0.00028219,2,"2024-05-19T00:11:12.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444153,1716077472213,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:12.213",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444154,1716077472222,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:12.222",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444155,1716077472231,"fUSD",-682.52,0.00028219,2,"2024-05-19T00:11:12.231",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444156,1716077472239,"fUSD",-612.02,0.00028219,2,"2024-05-19T00:11:12.239",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444157,1716077472248,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:12.248",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444158,1716077472257,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:12.257",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444159,1716077472266,"fUSD",-691.49,0.00028219,2,"2024-05-19T00:11:12.266",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444160,1716077472275,"fUSD",-1225.99,0.00028219,2,"2024-05-19T00:11:12.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444161,1716077472283,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:12.283",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444162,1716077472292,"fUSD",-4495.909897,0.00028219,7,"2024-05-19T00:11:12.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444163,1716077472302,"fUSD",-504.06,0.00028219,2,"2024-05-19T00:11:12.302",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444164,1716077472311,"fUSD",-1815.65,0.00028219,2,"2024-05-19T00:11:12.311",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444165,1716077472319,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:12.319",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444166,1716077472329,"fUSD",-2018.48,0.00028219,2,"2024-05-19T00:11:12.329",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444167,1716077472338,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:12.338",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444168,1716077472347,"fUSD",-1716.75,0.00028219,2,"2024-05-19T00:11:12.347",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444169,1716077472356,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:12.356",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444170,1716077472365,"fUSD",-980.98,0.00028219,2,"2024-05-19T00:11:12.365",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444171,1716077472373,"fUSD",-4495.909897,0.00028219,7,"2024-05-19T00:11:12.373",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444172,1716077472382,"fUSD",-908.4,0.00028219,2,"2024-05-19T00:11:12.382",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444173,1716077472391,"fUSD",-519.812481,0.00028219,7,"2024-05-19T00:11:12.391",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444174,1716077472404,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:12.404",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444175,1716077472413,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:12.413",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444176,1716077472422,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:12.422",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444177,1716077472431,"fUSD",-519.812481,0.00028219,7,"2024-05-19T00:11:12.431",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444178,1716077472440,"fUSD",-1124.01,0.00028219,2,"2024-05-19T00:11:12.440",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444179,1716077472449,"fUSD",-2424.02,0.00028219,2,"2024-05-19T00:11:12.449",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444180,1716077472458,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:12.458",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444181,1716077472467,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:12.467",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444182,1716077472476,"fUSD",-1936.72,0.00028219,2,"2024-05-19T00:11:12.476",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444183,1716077472485,"fUSD",-1249.4,0.00028219,2,"2024-05-19T00:11:12.485",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444184,1716077472494,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:12.494",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444185,1716077472503,"fUSD",-2000.0,0.00028219,2,"2024-05-19T00:11:12.503",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444186,1716077472512,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:12.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444187,1716077472521,"fUSD",-2316.41,0.00028219,2,"2024-05-19T00:11:12.521",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444188,1716077472530,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:12.530",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444189,1716077472539,"fUSD",-1024.15,0.00028219,2,"2024-05-19T00:11:12.539",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444190,1716077472548,"fUSD",-895.6,0.00028219,2,"2024-05-19T00:11:12.548",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444191,1716077472557,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:12.557",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444192,1716077472566,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:12.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444193,1716077472576,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:12.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444194,1716077472585,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:12.585",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444195,1716077472595,"fUSD",-709.56,0.00028219,2,"2024-05-19T00:11:12.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444196,1716077472604,"fUSD",-570.19,0.00028219,2,"2024-05-19T00:11:12.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444197,1716077472613,"fUSD",-1154.19,0.00028219,2,"2024-05-19T00:11:12.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444198,1716077472622,"fUSD",-200.0,0.00028219,2,"2024-05-19T00:11:12.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444199,1716077472631,"fUSD",-1378.01,0.00028219,2,"2024-05-19T00:11:12.631",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444200,1716077472640,"fUSD",-1873.84,0.00028219,2,"2024-05-19T00:11:12.640",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444201,1716077472649,"fUSD",-503.15,0.00028219,2,"2024-05-19T00:11:12.649",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444202,1716077472658,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:12.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444203,1716077472668,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:12.668",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444204,1716077472680,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:12.680",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444205,1716077472690,"fUSD",-2689.46,0.00028219,2,"2024-05-19T00:11:12.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444206,1716077472699,"fUSD",-842.94,0.00028219,2,"2024-05-19T00:11:12.699",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444207,1716077472708,"fUSD",-956.07,0.00028219,2,"2024-05-19T00:11:12.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444208,1716077472719,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:12.719",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444209,1716077472728,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:12.728",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444210,1716077472737,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:12.737",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444211,1716077472746,"fUSD",-1409.03,0.00028219,2,"2024-05-19T00:11:12.746",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444212,1716077472758,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:12.758",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444213,1716077472767,"fUSD",-1542.92,0.00028219,2,"2024-05-19T00:11:12.767",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444214,1716077472776,"fUSD",-633.54,0.00028219,2,"2024-05-19T00:11:12.776",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444215,1716077472785,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:11:12.785",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444216,1716077472795,"fUSD",-4096.02,0.00028219,2,"2024-05-19T00:11:12.795",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444217,1716077472804,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:12.804",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444218,1716077472813,"fUSD",-2212.12,0.00028219,2,"2024-05-19T00:11:12.813",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444219,1716077472823,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:12.823",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444220,1716077472831,"fUSD",-695.04,0.00028219,2,"2024-05-19T00:11:12.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444221,1716077472841,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:12.841",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444222,1716077472852,"fUSD",-1365.15,0.00028219,2,"2024-05-19T00:11:12.852",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444223,1716077472861,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:12.861",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444224,1716077472870,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:12.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444225,1716077472879,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:12.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444226,1716077472889,"fUSD",-1557.76,0.00028219,2,"2024-05-19T00:11:12.889",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444227,1716077472899,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:12.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444228,1716077472908,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:12.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444229,1716077472917,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:12.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444230,1716077472926,"fUSD",-157.051908,0.00028448,14,"2024-05-19T00:11:12.926",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444231,1716077472935,"fUSD",-1000.0,0.00028469,15,"2024-05-19T00:11:12.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444232,1716077472944,"fUSD",-206.8581792,0.00028483,7,"2024-05-19T00:11:12.944",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444233,1716077472953,"fUSD",-500.0,0.00028492,2,"2024-05-19T00:11:12.953",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444234,1716077472962,"fUSD",-150.0,0.00028492,2,"2024-05-19T00:11:12.962",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444235,1716077472971,"fUSD",-361.39,0.00028493,2,"2024-05-19T00:11:12.971",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444236,1716077472980,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:12.980",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444237,1716077472988,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:12.988",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444238,1716077472997,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:12.997",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444239,1716077473006,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.006",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444240,1716077473015,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.015",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444241,1716077473023,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.023",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444242,1716077473032,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.032",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444243,1716077473042,"fUSD",-378.56497685,0.00028493,2,"2024-05-19T00:11:13.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444244,1716077473051,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.051",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444245,1716077473060,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.060",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444246,1716077473069,"fUSD",-561.71,0.00028493,2,"2024-05-19T00:11:13.069",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444247,1716077473078,"fUSD",-674.49,0.00028493,2,"2024-05-19T00:11:13.078",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444248,1716077473087,"fUSD",-702.65,0.00028493,2,"2024-05-19T00:11:13.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444249,1716077473096,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.096",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444250,1716077473105,"fUSD",-689.69,0.00028493,2,"2024-05-19T00:11:13.105",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444251,1716077473114,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444252,1716077473123,"fUSD",-580.84,0.00028493,2,"2024-05-19T00:11:13.123",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444253,1716077473133,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.133",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444254,1716077473288,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.288",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444255,1716077473297,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.297",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444256,1716077473306,"fUSD",-612.31,0.00028493,2,"2024-05-19T00:11:13.306",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444257,1716077473315,"fUSD",-155.573948,0.00028493,7,"2024-05-19T00:11:13.315",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444258,1716077473324,"fUSD",-961.14,0.00028493,2,"2024-05-19T00:11:13.324",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444259,1716077473333,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:11:13.333",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444260,1716077473343,"fUSD",-540.22,0.00028493,2,"2024-05-19T00:11:13.343",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444261,1716077473353,"fUSD",-1047.34,0.00028493,2,"2024-05-19T00:11:13.353",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444262,1716077473363,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.363",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444263,1716077473372,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.372",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444264,1716077473381,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.381",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444265,1716077473390,"fUSD",-867.44,0.00028493,2,"2024-05-19T00:11:13.390",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444266,1716077473399,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444267,1716077473408,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.408",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444268,1716077473418,"fUSD",-505.05,0.00028493,2,"2024-05-19T00:11:13.418",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444269,1716077473426,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.426",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444270,1716077473435,"fUSD",-513.52345668,0.00028493,2,"2024-05-19T00:11:13.435",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444271,1716077473444,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.444",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444272,1716077473453,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.453",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444273,1716077473462,"fUSD",-575.74,0.00028493,2,"2024-05-19T00:11:13.462",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444274,1716077473471,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444275,1716077473480,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:11:13.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444276,1716077473489,"fUSD",-315.59274987,0.00028493,2,"2024-05-19T00:11:13.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444277,1716077473498,"fUSD",-1013.47,0.00028493,2,"2024-05-19T00:11:13.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444278,1716077473507,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444279,1716077473516,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444280,1716077473525,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.525",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444281,1716077473534,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.534",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444282,1716077473543,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.543",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444283,1716077473552,"fUSD",-501.04,0.00028493,2,"2024-05-19T00:11:13.552",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444284,1716077473562,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444285,1716077473570,"fUSD",-570.91,0.00028493,2,"2024-05-19T00:11:13.570",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444286,1716077473579,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.579",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444287,1716077473588,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.588",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444288,1716077473599,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444289,1716077473608,"fUSD",-781.67,0.00028493,2,"2024-05-19T00:11:13.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444290,1716077473617,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444291,1716077473625,"fUSD",-553.68,0.00028493,2,"2024-05-19T00:11:13.625",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444292,1716077473634,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.634",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444293,1716077473643,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.643",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444294,1716077473653,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.653",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444295,1716077473662,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.662",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444296,1716077473671,"fUSD",-859.88,0.00028493,2,"2024-05-19T00:11:13.671",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444297,1716077473685,"fUSD",-627.23,0.00028493,2,"2024-05-19T00:11:13.685",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444298,1716077473694,"fUSD",-644.06,0.00028493,2,"2024-05-19T00:11:13.694",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444299,1716077473703,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.703",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444300,1716077473712,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.712",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444301,1716077473723,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.723",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444302,1716077473732,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444303,1716077473741,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.741",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444304,1716077473750,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.750",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444305,1716077473763,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:11:13.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444306,1716077473772,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444307,1716077473781,"fUSD",-840.81,0.00028493,2,"2024-05-19T00:11:13.781",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444308,1716077473791,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444309,1716077473800,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444310,1716077473809,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:11:13.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444311,1716077473818,"fUSD",-670.91,0.00028493,2,"2024-05-19T00:11:13.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444312,1716077473827,"fUSD",-572.52,0.00028493,2,"2024-05-19T00:11:13.827",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444313,1716077473836,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.836",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444314,1716077473846,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.846",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444315,1716077473856,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.856",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444316,1716077473865,"fUSD",-1271.07,0.00028493,2,"2024-05-19T00:11:13.865",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444317,1716077473876,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.876",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444318,1716077473885,"fUSD",-598.75,0.00028493,2,"2024-05-19T00:11:13.885",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444319,1716077473894,"fUSD",-784.75,0.00028493,2,"2024-05-19T00:11:13.894",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444320,1716077473903,"fUSD",-524.04,0.00028493,2,"2024-05-19T00:11:13.903",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444321,1716077473912,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.912",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444322,1716077473921,"fUSD",-975.28,0.00028493,2,"2024-05-19T00:11:13.921",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444323,1716077473930,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.930",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444324,1716077473939,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.939",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444325,1716077473948,"fUSD",-555.23,0.00028493,2,"2024-05-19T00:11:13.948",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444326,1716077473958,"fUSD",-354.733553,0.00028493,7,"2024-05-19T00:11:13.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444327,1716077473968,"fUSD",-1270.09,0.00028493,2,"2024-05-19T00:11:13.968",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444328,1716077473977,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.977",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444329,1716077473986,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:13.986",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444330,1716077473995,"fUSD",-545.43,0.00028493,2,"2024-05-19T00:11:13.995",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444331,1716077474004,"fUSD",-567.78,0.00028493,2,"2024-05-19T00:11:14.004",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444332,1716077474013,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444333,1716077474025,"fUSD",-354.733553,0.00028493,7,"2024-05-19T00:11:14.025",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444334,1716077474035,"fUSD",-1095.64,0.00028493,2,"2024-05-19T00:11:14.035",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444335,1716077474044,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.044",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444336,1716077474053,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444337,1716077474062,"fUSD",-585.96,0.00028493,2,"2024-05-19T00:11:14.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444338,1716077474071,"fUSD",-1080.36,0.00028493,2,"2024-05-19T00:11:14.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444339,1716077474080,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444340,1716077474089,"fUSD",-878.43,0.00028493,2,"2024-05-19T00:11:14.089",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444341,1716077474100,"fUSD",-674.73,0.00028493,2,"2024-05-19T00:11:14.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444342,1716077474109,"fUSD",-524.41,0.00028493,2,"2024-05-19T00:11:14.109",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444343,1716077474118,"fUSD",-756.34,0.00028493,2,"2024-05-19T00:11:14.118",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444344,1716077474127,"fUSD",-830.44,0.00028493,2,"2024-05-19T00:11:14.127",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444345,1716077474136,"fUSD",-598.7,0.00028493,2,"2024-05-19T00:11:14.136",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444346,1716077474145,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.145",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444347,1716077474155,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.155",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444348,1716077474164,"fUSD",-769.97,0.00028493,2,"2024-05-19T00:11:14.164",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444349,1716077474174,"fUSD",-521.56,0.00028493,2,"2024-05-19T00:11:14.174",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444350,1716077474183,"fUSD",-654.52,0.00028493,2,"2024-05-19T00:11:14.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444351,1716077474192,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.192",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444352,1716077474201,"fUSD",-718.86,0.00028493,2,"2024-05-19T00:11:14.201",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444353,1716077474211,"fUSD",-422.83540902,0.00028493,2,"2024-05-19T00:11:14.211",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444354,1716077474219,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444355,1716077474229,"fUSD",-762.02,0.00028493,2,"2024-05-19T00:11:14.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444356,1716077474238,"fUSD",-773.69,0.00028493,2,"2024-05-19T00:11:14.238",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444357,1716077474248,"fUSD",-345.37416158,0.00028493,2,"2024-05-19T00:11:14.248",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444358,1716077474258,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.258",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444359,1716077474267,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.267",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444360,1716077474276,"fUSD",-879.32,0.00028493,2,"2024-05-19T00:11:14.276",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444361,1716077474285,"fUSD",-807.43,0.00028493,2,"2024-05-19T00:11:14.285",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444362,1716077474295,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.295",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444363,1716077474304,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.304",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444364,1716077474314,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.314",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444365,1716077474323,"fUSD",-960.42,0.00028493,2,"2024-05-19T00:11:14.323",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444366,1716077474332,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444367,1716077474342,"fUSD",-799.74,0.00028493,2,"2024-05-19T00:11:14.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444368,1716077474353,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.353",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444369,1716077474362,"fUSD",-1421.89,0.00028493,2,"2024-05-19T00:11:14.362",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444370,1716077474372,"fUSD",-694.7,0.00028493,2,"2024-05-19T00:11:14.372",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444371,1716077474381,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.381",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444372,1716077474390,"fUSD",-574.3,0.00028493,2,"2024-05-19T00:11:14.390",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444373,1716077474399,"fUSD",-748.48,0.00028493,2,"2024-05-19T00:11:14.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444374,1716077474408,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.408",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444375,1716077474417,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.417",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444376,1716077474426,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.426",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444377,1716077474435,"fUSD",-780.69,0.00028493,2,"2024-05-19T00:11:14.435",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444378,1716077474444,"fUSD",-960.46,0.00028493,2,"2024-05-19T00:11:14.444",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444379,1716077474453,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.453",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444380,1716077474462,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.462",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444381,1716077474471,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444382,1716077474480,"fUSD",-564.47,0.00028493,2,"2024-05-19T00:11:14.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444383,1716077474490,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.490",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444384,1716077474499,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.499",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444385,1716077474508,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444386,1716077474517,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444387,1716077474527,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444388,1716077474536,"fUSD",-1055.26,0.00028493,2,"2024-05-19T00:11:14.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444389,1716077474547,"fUSD",-1647.33,0.00028493,2,"2024-05-19T00:11:14.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444390,1716077474558,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.558",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444391,1716077474567,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.567",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444392,1716077474576,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:11:14.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444393,1716077474585,"fUSD",-675.58,0.00028493,2,"2024-05-19T00:11:14.585",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444394,1716077474594,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444395,1716077474604,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444396,1716077474613,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444397,1716077474622,"fUSD",-892.52,0.00028493,2,"2024-05-19T00:11:14.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444398,1716077474631,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.631",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444399,1716077474641,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.641",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444400,1716077474650,"fUSD",-696.4,0.00028493,2,"2024-05-19T00:11:14.650",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444401,1716077474659,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:11:14.659",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444402,1716077474668,"fUSD",-659.15,0.00028493,2,"2024-05-19T00:11:14.668",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444403,1716077474681,"fUSD",-975.45,0.00028493,2,"2024-05-19T00:11:14.681",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444404,1716077474690,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444405,1716077474699,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.699",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444406,1716077474708,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444407,1716077474719,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.719",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444408,1716077474729,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.729",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444409,1716077474738,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.738",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444410,1716077474747,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.747",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444411,1716077474756,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444412,1716077474766,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:11:14.766",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444413,1716077474775,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444414,1716077474784,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444415,1716077474793,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:11:14.793",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444416,1716077474802,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.802",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444417,1716077474812,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.812",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444418,1716077474821,"fUSD",-667.44,0.00028493,2,"2024-05-19T00:11:14.821",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444419,1716077474830,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.830",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444420,1716077474839,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:11:14.839",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444421,1716077474848,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.848",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444422,1716077474857,"fUSD",-619.54,0.00028493,2,"2024-05-19T00:11:14.857",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444423,1716077474866,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.866",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444424,1716077474875,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:11:14.875",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444425,1716077474884,"fUSD",-849.47,0.00028493,2,"2024-05-19T00:11:14.884",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444426,1716077474893,"fUSD",-690.93,0.00028493,2,"2024-05-19T00:11:14.893",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444427,1716077474902,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.902",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444428,1716077474911,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.911",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444429,1716077474920,"fUSD",-902.26,0.00028493,2,"2024-05-19T00:11:14.920",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444430,1716077474930,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.930",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444431,1716077474939,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.939",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444432,1716077474948,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.948",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444433,1716077474957,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.957",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444434,1716077474966,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.966",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444435,1716077474975,"fUSD",-855.55,0.00028493,2,"2024-05-19T00:11:14.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444436,1716077474984,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:11:14.984",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444437,1716077474993,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:14.993",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444438,1716077475002,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.002",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444439,1716077475011,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444440,1716077475021,"fUSD",-1577.42,0.00028493,2,"2024-05-19T00:11:15.021",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444441,1716077475030,"fUSD",-1068.89,0.00028493,2,"2024-05-19T00:11:15.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444442,1716077475038,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.038",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444443,1716077475047,"fUSD",-820.23,0.00028493,2,"2024-05-19T00:11:15.047",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444444,1716077475056,"fUSD",-508.23,0.00028493,2,"2024-05-19T00:11:15.056",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444445,1716077475065,"fUSD",-609.88,0.00028493,2,"2024-05-19T00:11:15.065",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444446,1716077475074,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.074",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444447,1716077475083,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.083",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444448,1716077475092,"fUSD",-765.81,0.00028493,2,"2024-05-19T00:11:15.092",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444449,1716077475102,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.102",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444450,1716077475111,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.111",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444451,1716077475119,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444452,1716077475128,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444453,1716077475137,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.137",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444454,1716077475146,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.146",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444455,1716077475155,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.155",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444456,1716077475164,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.164",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444457,1716077475172,"fUSD",-774.08,0.00028493,2,"2024-05-19T00:11:15.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444458,1716077475181,"fUSD",-750.89,0.00028493,2,"2024-05-19T00:11:15.181",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444459,1716077475190,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.190",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444460,1716077475199,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.199",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444461,1716077475207,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.207",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444462,1716077475216,"fUSD",-1264.74,0.00028493,2,"2024-05-19T00:11:15.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444463,1716077475225,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.225",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444464,1716077475235,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.235",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444465,1716077475244,"fUSD",-732.31,0.00028493,2,"2024-05-19T00:11:15.244",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444466,1716077475254,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.254",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444467,1716077475263,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.263",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444468,1716077475272,"fUSD",-961.36,0.00028493,2,"2024-05-19T00:11:15.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444469,1716077475281,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.281",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444470,1716077475290,"fUSD",-1397.82,0.00028493,2,"2024-05-19T00:11:15.290",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444471,1716077475299,"fUSD",-620.55,0.00028493,2,"2024-05-19T00:11:15.299",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444472,1716077475309,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.309",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444473,1716077475318,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.318",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444474,1716077475329,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.329",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444475,1716077475338,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.338",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444476,1716077475349,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444477,1716077475359,"fUSD",-788.47,0.00028493,2,"2024-05-19T00:11:15.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444478,1716077475368,"fUSD",-702.58,0.00028493,2,"2024-05-19T00:11:15.368",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444479,1716077475377,"fUSD",-406.69,0.00028493,2,"2024-05-19T00:11:15.377",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444480,1716077475386,"fUSD",-717.76,0.00028493,2,"2024-05-19T00:11:15.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444481,1716077475395,"fUSD",-1107.18,0.00028493,2,"2024-05-19T00:11:15.395",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444482,1716077475405,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444483,1716077475414,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.414",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444484,1716077475423,"fUSD",-1418.57,0.00028493,2,"2024-05-19T00:11:15.423",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444485,1716077475432,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.432",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444486,1716077475441,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.441",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444487,1716077475451,"fUSD",-548.41,0.00028493,2,"2024-05-19T00:11:15.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444488,1716077475460,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.460",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444489,1716077475469,"fUSD",-435.20564223,0.00028493,2,"2024-05-19T00:11:15.469",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444490,1716077475478,"fUSD",-731.89,0.00028493,2,"2024-05-19T00:11:15.478",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444491,1716077475487,"fUSD",-654.67,0.00028493,2,"2024-05-19T00:11:15.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444492,1716077475638,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.638",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444493,1716077475648,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444494,1716077475657,"fUSD",-575.3,0.00028493,2,"2024-05-19T00:11:15.657",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444495,1716077475666,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.666",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444496,1716077475676,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444497,1716077475689,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.689",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444498,1716077475698,"fUSD",-753.87,0.00028493,2,"2024-05-19T00:11:15.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444499,1716077475707,"fUSD",-558.06,0.00028493,2,"2024-05-19T00:11:15.707",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444500,1716077475716,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.716",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444501,1716077475726,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444502,1716077475736,"fUSD",-592.45,0.00028493,2,"2024-05-19T00:11:15.736",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444503,1716077475745,"fUSD",-463.21,0.00028493,2,"2024-05-19T00:11:15.745",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444504,1716077475756,"fUSD",-1470.72,0.00028493,2,"2024-05-19T00:11:15.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444505,1716077475765,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444506,1716077475775,"fUSD",-735.2,0.00028493,2,"2024-05-19T00:11:15.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444507,1716077475784,"fUSD",-897.8,0.00028493,2,"2024-05-19T00:11:15.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444508,1716077475794,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444509,1716077475805,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.805",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444510,1716077475815,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.815",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444511,1716077475825,"fUSD",-1194.38,0.00028493,2,"2024-05-19T00:11:15.825",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444512,1716077475834,"fUSD",-894.37,0.00028493,2,"2024-05-19T00:11:15.834",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444513,1716077475843,"fUSD",-567.91,0.00028493,2,"2024-05-19T00:11:15.843",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444514,1716077475853,"fUSD",-1413.9,0.00028493,2,"2024-05-19T00:11:15.853",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444515,1716077475862,"fUSD",-838.92,0.00028493,2,"2024-05-19T00:11:15.862",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444516,1716077475871,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.871",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444517,1716077475880,"fUSD",-579.0,0.00028493,2,"2024-05-19T00:11:15.880",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444518,1716077475890,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444519,1716077475899,"fUSD",-1047.05,0.00028493,2,"2024-05-19T00:11:15.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444520,1716077475909,"fUSD",-1288.52,0.00028493,2,"2024-05-19T00:11:15.909",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444521,1716077475918,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:11:15.918",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444522,1716077475927,"fUSD",-512.22,0.00028493,2,"2024-05-19T00:11:15.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444523,1716077475951,"fUSD",-737.25,0.00028493,2,"2024-05-19T00:11:15.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444524,1716077475960,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:11:15.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444525,1716077475969,"fUSD",-973.22,0.00028493,2,"2024-05-19T00:11:15.969",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444526,1716077475978,"fUSD",-1081.43,0.00028493,2,"2024-05-19T00:11:15.978",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444527,1716077475989,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:15.989",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444528,1716077475999,"fUSD",-539.38,0.00028493,2,"2024-05-19T00:11:15.999",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444529,1716077476009,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.009",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444530,1716077476017,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.017",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444531,1716077476026,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.026",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444532,1716077476037,"fUSD",-771.25,0.00028493,2,"2024-05-19T00:11:16.037",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444533,1716077476046,"fUSD",-620.78,0.00028493,2,"2024-05-19T00:11:16.046",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444534,1716077476057,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.057",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444535,1716077476066,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444536,1716077476074,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.074",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444537,1716077476085,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.085",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444538,1716077476095,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444539,1716077476105,"fUSD",-501.17,0.00028493,2,"2024-05-19T00:11:16.105",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444540,1716077476114,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444541,1716077476123,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.123",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444542,1716077476133,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.133",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444543,1716077476144,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444544,1716077476155,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.155",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444545,1716077476164,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.164",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444546,1716077476174,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.174",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444547,1716077476183,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444548,1716077476192,"fUSD",-862.09,0.00028493,2,"2024-05-19T00:11:16.192",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444549,1716077476201,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.201",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444550,1716077476210,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.210",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444551,1716077476219,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444552,1716077476229,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444553,1716077476238,"fUSD",-596.95,0.00028493,2,"2024-05-19T00:11:16.238",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444554,1716077476247,"fUSD",-881.6,0.00028493,2,"2024-05-19T00:11:16.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444555,1716077476257,"fUSD",-720.84,0.00028493,2,"2024-05-19T00:11:16.257",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444556,1716077476268,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.268",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444557,1716077476276,"fUSD",-662.13,0.00028493,2,"2024-05-19T00:11:16.276",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444558,1716077476286,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.286",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444559,1716077476296,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.296",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444560,1716077476305,"fUSD",-2975.3,0.00028493,2,"2024-05-19T00:11:16.305",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444561,1716077476315,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.315",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444562,1716077476324,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:11:16.324",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444563,1716077476333,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.333",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444564,1716077476342,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444565,1716077476352,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.352",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444566,1716077476361,"fUSD",-1121.07,0.00028493,2,"2024-05-19T00:11:16.361",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444567,1716077476370,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444568,1716077476379,"fUSD",-522.19,0.00028493,2,"2024-05-19T00:11:16.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444569,1716077476387,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.387",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444570,1716077476396,"fUSD",-875.83,0.00028493,2,"2024-05-19T00:11:16.396",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444571,1716077476406,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444572,1716077476415,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444573,1716077476425,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444574,1716077476435,"fUSD",-1130.37,0.00028493,2,"2024-05-19T00:11:16.435",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444575,1716077476445,"fUSD",-695.7,0.00028493,2,"2024-05-19T00:11:16.445",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444576,1716077476455,"fUSD",-1392.95,0.00028493,2,"2024-05-19T00:11:16.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444577,1716077476464,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444578,1716077476474,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444579,1716077476483,"fUSD",-698.81,0.00028493,2,"2024-05-19T00:11:16.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444580,1716077476492,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.492",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444581,1716077476501,"fUSD",-791.91,0.00028493,2,"2024-05-19T00:11:16.501",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444582,1716077476510,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.510",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444583,1716077476519,"fUSD",-1456.87,0.00028493,2,"2024-05-19T00:11:16.519",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444584,1716077476528,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:11:16.528",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444585,1716077476537,"fUSD",-1314.57,0.00028493,2,"2024-05-19T00:11:16.537",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444586,1716077476546,"fUSD",-2275.44,0.00028493,2,"2024-05-19T00:11:16.546",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444587,1716077476556,"fUSD",-574.86,0.00028493,2,"2024-05-19T00:11:16.556",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444588,1716077476565,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.565",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444589,1716077476574,"fUSD",-511.71,0.00028493,2,"2024-05-19T00:11:16.574",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444590,1716077476584,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444591,1716077476594,"fUSD",-2814.42,0.00028493,2,"2024-05-19T00:11:16.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444592,1716077476606,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.606",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444593,1716077476615,"fUSD",-501.32,0.00028493,2,"2024-05-19T00:11:16.615",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444594,1716077476624,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.624",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444595,1716077476634,"fUSD",-1303.92,0.00028493,2,"2024-05-19T00:11:16.634",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444596,1716077476643,"fUSD",-810.63,0.00028493,2,"2024-05-19T00:11:16.643",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444597,1716077476652,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.652",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444598,1716077476661,"fUSD",-4678.13,0.00028493,2,"2024-05-19T00:11:16.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444599,1716077476670,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.670",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444600,1716077476682,"fUSD",-2780.12,0.00028493,2,"2024-05-19T00:11:16.682",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444601,1716077476691,"fUSD",-516.01,0.00028493,2,"2024-05-19T00:11:16.691",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444602,1716077476708,"fUSD",-887.4,0.00028493,2,"2024-05-19T00:11:16.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444603,1716077476729,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.729",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444604,1716077476746,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:11:16.746",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444605,1716077476765,"fUSD",-514.0,0.00028493,2,"2024-05-19T00:11:16.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444606,1716077476786,"fUSD",-725.59,0.00028493,2,"2024-05-19T00:11:16.786",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444607,1716077476804,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.804",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444608,1716077476822,"fUSD",-1154.5,0.00028493,2,"2024-05-19T00:11:16.822",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444609,1716077476836,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.836",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444610,1716077476852,"fUSD",-1503.52,0.00028493,2,"2024-05-19T00:11:16.852",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444611,1716077476869,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.869",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444612,1716077476892,"fUSD",-1444.2,0.00028493,2,"2024-05-19T00:11:16.892",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444613,1716077476904,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.904",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444614,1716077476921,"fUSD",-1032.28,0.00028493,2,"2024-05-19T00:11:16.921",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444615,1716077476936,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.936",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444616,1716077476952,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.952",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444617,1716077476964,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:16.964",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444618,1716077476979,"fUSD",-1522.9,0.00028493,2,"2024-05-19T00:11:16.979",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444619,1716077476993,"fUSD",-561.95,0.00028493,2,"2024-05-19T00:11:16.993",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444620,1716077477009,"fUSD",-7233.9,0.00028493,2,"2024-05-19T00:11:17.009",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444621,1716077477024,"fUSD",-776.17,0.00028493,2,"2024-05-19T00:11:17.024",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444622,1716077477038,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:17.038",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444623,1716077477052,"fUSD",-605.79,0.00028493,2,"2024-05-19T00:11:17.052",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444624,1716077477066,"fUSD",-1300.37,0.00028493,2,"2024-05-19T00:11:17.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444625,1716077477080,"fUSD",-1051.93,0.00028493,2,"2024-05-19T00:11:17.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444626,1716077477094,"fUSD",-283.45947607,0.00028493,2,"2024-05-19T00:11:17.094",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444627,1716077477110,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:17.110",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444628,1716077477124,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:11:17.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444629,1716077477138,"fUSD",-6024.88,0.00028493,2,"2024-05-19T00:11:17.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444630,1716077477152,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:17.152",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444631,1716077477166,"fUSD",-5592.85,0.00028493,2,"2024-05-19T00:11:17.166",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444632,1716077477180,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:11:17.180",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444633,1716077477193,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:17.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444634,1716077477208,"fUSD",-1220.15,0.00028493,2,"2024-05-19T00:11:17.208",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444635,1716077477222,"fUSD",-11547.64,0.00028493,2,"2024-05-19T00:11:17.222",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444636,1716077477236,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:17.236",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444637,1716077477251,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:17.251",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444638,1716077477264,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:11:17.264",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444639,1716077477278,"fUSD",-964.95,0.00028493,2,"2024-05-19T00:11:17.278",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444640,1716077477292,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:17.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444641,1716077477307,"fUSD",-730.61,0.00028493,2,"2024-05-19T00:11:17.307",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444642,1716077477321,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:17.321",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444643,1716077477335,"fUSD",-684.37,0.00028493,2,"2024-05-19T00:11:17.335",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444644,1716077477353,"fUSD",-2185.64,0.00028493,2,"2024-05-19T00:11:17.353",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444645,1716077477367,"fUSD",-523.440221,0.00028493,7,"2024-05-19T00:11:17.367",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444646,1716077477381,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:17.381",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444647,1716077477396,"fUSD",-1150.67,0.00028493,2,"2024-05-19T00:11:17.396",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444648,1716077477409,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:17.409",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444649,1716077477423,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:17.423",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444650,1716077477437,"fUSD",-922.42,0.00028493,2,"2024-05-19T00:11:17.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444651,1716077477451,"fUSD",-523.440221,0.00028493,7,"2024-05-19T00:11:17.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444652,1716077477465,"fUSD",-714.21,0.00028493,2,"2024-05-19T00:11:17.465",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444653,1716077477479,"fUSD",-667.74,0.00028493,2,"2024-05-19T00:11:17.479",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444654,1716077477492,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:17.492",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444655,1716077477507,"fUSD",-624.56,0.00028493,2,"2024-05-19T00:11:17.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444656,1716077477521,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:17.521",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444657,1716077477535,"fUSD",-253.455997,0.00028493,7,"2024-05-19T00:11:17.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444658,1716077477548,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:17.548",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444659,1716077477562,"fUSD",-785.83,0.00028493,2,"2024-05-19T00:11:17.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444660,1716077477576,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:17.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444661,1716077477589,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:17.589",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444662,1716077477603,"fUSD",-1993.35,0.00028493,2,"2024-05-19T00:11:17.603",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444663,1716077477616,"fUSD",-253.455997,0.00028493,7,"2024-05-19T00:11:17.616",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444664,1716077477630,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:17.630",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444665,1716077477645,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:17.645",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444666,1716077477659,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:17.659",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444667,1716077477673,"fUSD",-593.18,0.00028493,2,"2024-05-19T00:11:17.673",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444668,1716077477691,"fUSD",-555.98,0.00028493,2,"2024-05-19T00:11:17.691",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444669,1716077477705,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:17.705",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444670,1716077477719,"fUSD",-708.12,0.00028493,2,"2024-05-19T00:11:17.719",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444671,1716077477735,"fUSD",-1034.98,0.00028493,2,"2024-05-19T00:11:17.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444672,1716077477749,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:17.749",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444673,1716077477764,"fUSD",-819.64,0.00028493,2,"2024-05-19T00:11:17.764",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444674,1716077477778,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:17.778",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444675,1716077477791,"fUSD",-1062.72,0.00028493,2,"2024-05-19T00:11:17.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444676,1716077477806,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:17.806",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444677,1716077477820,"fUSD",-614.07,0.00028493,2,"2024-05-19T00:11:17.820",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444678,1716077477834,"fUSD",-186.431819,0.00028493,7,"2024-05-19T00:11:17.834",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444679,1716077477848,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:17.848",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444680,1716077477863,"fUSD",-609.38,0.00028493,2,"2024-05-19T00:11:17.863",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444681,1716077477876,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:17.876",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444682,1716077477890,"fUSD",-6648.46,0.00028493,2,"2024-05-19T00:11:17.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444683,1716077477903,"fUSD",-1688.51,0.00028493,2,"2024-05-19T00:11:17.903",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444684,1716077477917,"fUSD",-564.19,0.00028493,2,"2024-05-19T00:11:17.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444685,1716077477926,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:11:17.926",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444686,1716077477935,"fUSD",-1089.3,0.00028493,2,"2024-05-19T00:11:17.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444687,1716077477944,"fUSD",-186.431819,0.00028493,7,"2024-05-19T00:11:17.944",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444688,1716077477955,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:11:17.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444689,1716077477965,"fUSD",-846.78,0.00028493,2,"2024-05-19T00:11:17.965",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444690,1716077477983,"fUSD",-1349.04,0.00028493,2,"2024-05-19T00:11:17.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444691,1716077477992,"fUSD",-1553.34,0.00028493,2,"2024-05-19T00:11:17.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444692,1716077478001,"fUSD",-830.23,0.00028493,2,"2024-05-19T00:11:18.001",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444693,1716077478011,"fUSD",-860.44,0.00028493,2,"2024-05-19T00:11:18.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444694,1716077478021,"fUSD",-1308.68,0.00028493,2,"2024-05-19T00:11:18.021",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444695,1716077478030,"fUSD",-608.58,0.00028493,2,"2024-05-19T00:11:18.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444696,1716077478039,"fUSD",-812.28,0.00028493,2,"2024-05-19T00:11:18.039",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444697,1716077478048,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:18.048",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444698,1716077478057,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:18.057",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444699,1716077478066,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:11:18.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444700,1716077478075,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:18.075",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444701,1716077478084,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:18.084",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444702,1716077478095,"fUSD",-792.67,0.00028493,2,"2024-05-19T00:11:18.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444703,1716077478104,"fUSD",-1716.02,0.00028493,2,"2024-05-19T00:11:18.104",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444704,1716077478113,"fUSD",-613.67,0.00028493,2,"2024-05-19T00:11:18.113",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444705,1716077478122,"fUSD",-2023.97,0.00028493,2,"2024-05-19T00:11:18.122",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444706,1716077478132,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:18.132",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444707,1716077478144,"fUSD",-616.74,0.00028493,2,"2024-05-19T00:11:18.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444708,1716077478154,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:11:18.154",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444709,1716077478164,"fUSD",-673.43,0.00028493,2,"2024-05-19T00:11:18.164",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444710,1716077478502,"fUSD",-4593.99,0.00028493,2,"2024-05-19T00:11:18.502",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444711,1716077478532,"fUSD",-251.698599,0.00028493,7,"2024-05-19T00:11:18.532",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444712,1716077478550,"fUSD",-519.79,0.00028493,2,"2024-05-19T00:11:18.550",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444713,1716077478561,"fUSD",-525.03,0.00028493,2,"2024-05-19T00:11:18.561",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444714,1716077478571,"fUSD",-224.890398,0.00028493,7,"2024-05-19T00:11:18.571",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444715,1716077478580,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:18.580",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444716,1716077478589,"fUSD",-1670.46,0.00028493,2,"2024-05-19T00:11:18.589",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444717,1716077478598,"fUSD",-703.22,0.00028493,2,"2024-05-19T00:11:18.598",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444718,1716077478608,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:18.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444719,1716077478617,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:18.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444720,1716077478626,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:18.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444721,1716077478635,"fUSD",-936.93,0.00028493,2,"2024-05-19T00:11:18.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444722,1716077478644,"fUSD",-224.890398,0.00028493,7,"2024-05-19T00:11:18.644",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444723,1716077478654,"fUSD",-894.82,0.00028493,2,"2024-05-19T00:11:18.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444724,1716077478663,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:18.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444725,1716077478672,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:18.672",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444726,1716077478685,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:18.685",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444727,1716077478694,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:18.694",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444728,1716077478704,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:18.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444729,1716077478713,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:18.713",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444730,1716077478724,"fUSD",-695.82,0.00028493,2,"2024-05-19T00:11:18.724",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444731,1716077478733,"fUSD",-715.76,0.00028493,2,"2024-05-19T00:11:18.733",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444732,1716077478743,"fUSD",-3124.26,0.00028493,2,"2024-05-19T00:11:18.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444733,1716077478752,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:18.752",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444734,1716077478763,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:11:18.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444735,1716077478773,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:18.773",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444736,1716077478782,"fUSD",-510.06,0.00028493,2,"2024-05-19T00:11:18.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444737,1716077478792,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:18.792",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444738,1716077478801,"fUSD",-877.57,0.00028493,2,"2024-05-19T00:11:18.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444739,1716077478810,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:18.810",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444740,1716077478819,"fUSD",-1656.39,0.00028493,2,"2024-05-19T00:11:18.819",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444741,1716077478828,"fUSD",-743.1,0.00028493,2,"2024-05-19T00:11:18.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444742,1716077478837,"fUSD",-6564.04,0.00028493,2,"2024-05-19T00:11:18.837",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444743,1716077478846,"fUSD",-641.49,0.00028493,2,"2024-05-19T00:11:18.846",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444744,1716077478857,"fUSD",-4260.91,0.00028493,2,"2024-05-19T00:11:18.857",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444745,1716077478866,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:18.866",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444746,1716077478875,"fUSD",-697.34,0.00028493,2,"2024-05-19T00:11:18.875",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444747,1716077478885,"fUSD",-2763.02,0.00028493,2,"2024-05-19T00:11:18.885",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444748,1716077478894,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:18.894",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444749,1716077478904,"fUSD",-858.1,0.00028493,2,"2024-05-19T00:11:18.904",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444750,1716077478913,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:18.913",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444751,1716077478922,"fUSD",-1870.09,0.00028493,2,"2024-05-19T00:11:18.922",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444752,1716077478931,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:18.931",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444753,1716077478940,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:18.940",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444754,1716077478949,"fUSD",-1489.33,0.00028493,2,"2024-05-19T00:11:18.949",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444755,1716077478958,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:18.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444756,1716077478967,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:18.967",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444757,1716077478976,"fUSD",-624.28,0.00028493,2,"2024-05-19T00:11:18.976",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444758,1716077478985,"fUSD",-1876.67,0.00028493,2,"2024-05-19T00:11:18.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444759,1716077478994,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:11:18.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444760,1716077479003,"fUSD",-3030.58,0.00028493,2,"2024-05-19T00:11:19.003",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444761,1716077479013,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:11:19.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444762,1716077479021,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:11:19.021",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444763,1716077479030,"fUSD",-1754.2,0.00028493,2,"2024-05-19T00:11:19.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444764,1716077479039,"fUSD",-4440.09,0.00028493,2,"2024-05-19T00:11:19.039",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444765,1716077479048,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:19.048",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444766,1716077479058,"fUSD",-152.60453,0.00028493,7,"2024-05-19T00:11:19.058",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444767,1716077479068,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:11:19.068",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444768,1716077479078,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:19.078",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444769,1716077479087,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:19.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444770,1716077479096,"fUSD",-919.75,0.00028493,2,"2024-05-19T00:11:19.096",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444771,1716077479107,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:19.107",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444772,1716077479118,"fUSD",-796.81,0.00028493,2,"2024-05-19T00:11:19.118",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444773,1716077479129,"fUSD",-747.95,0.00028493,2,"2024-05-19T00:11:19.129",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444774,1716077479139,"fUSD",-1492.23,0.00028493,2,"2024-05-19T00:11:19.139",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444775,1716077479148,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:11:19.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444776,1716077479157,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:19.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444777,1716077479166,"fUSD",-4084.75,0.00028493,2,"2024-05-19T00:11:19.166",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444778,1716077479175,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:19.175",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444779,1716077479184,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:19.184",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444780,1716077479194,"fUSD",-759.03,0.00028493,2,"2024-05-19T00:11:19.194",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444781,1716077479203,"fUSD",-475.72416146,0.00028493,2,"2024-05-19T00:11:19.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444782,1716077479212,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:19.212",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444783,1716077479220,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:19.220",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444784,1716077479229,"fUSD",-842.68,0.00028493,2,"2024-05-19T00:11:19.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444785,1716077479239,"fUSD",-1573.17,0.00028493,2,"2024-05-19T00:11:19.239",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444786,1716077479248,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:19.248",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444787,1716077479257,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:19.257",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444788,1716077479267,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:19.267",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444789,1716077479276,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:19.276",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444790,1716077479285,"fUSD",-1958.77,0.00028493,2,"2024-05-19T00:11:19.285",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444791,1716077479294,"fUSD",-1661.92,0.00028493,2,"2024-05-19T00:11:19.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444792,1716077479303,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:19.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444793,1716077479312,"fUSD",-1716.41,0.00028493,2,"2024-05-19T00:11:19.312",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444794,1716077479322,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:19.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444795,1716077479331,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:19.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444796,1716077479340,"fUSD",-682.52,0.00028493,2,"2024-05-19T00:11:19.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444797,1716077479349,"fUSD",-612.02,0.00028493,2,"2024-05-19T00:11:19.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444798,1716077479360,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:19.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444799,1716077479369,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:19.369",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444800,1716077479378,"fUSD",-691.49,0.00028493,2,"2024-05-19T00:11:19.378",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444801,1716077479387,"fUSD",-1225.99,0.00028493,2,"2024-05-19T00:11:19.387",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444802,1716077479395,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:19.395",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444803,1716077479404,"fUSD",-504.06,0.00028493,2,"2024-05-19T00:11:19.404",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444804,1716077479413,"fUSD",-4495.909897,0.00028493,7,"2024-05-19T00:11:19.413",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444805,1716077479422,"fUSD",-1815.65,0.00028493,2,"2024-05-19T00:11:19.422",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444806,1716077479431,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:19.431",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444807,1716077479441,"fUSD",-2018.48,0.00028493,2,"2024-05-19T00:11:19.441",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444808,1716077479450,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:11:19.450",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444809,1716077479459,"fUSD",-1716.75,0.00028493,2,"2024-05-19T00:11:19.459",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444810,1716077479468,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:11:19.468",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444811,1716077479477,"fUSD",-980.98,0.00028493,2,"2024-05-19T00:11:19.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444812,1716077479486,"fUSD",-4495.909897,0.00028493,7,"2024-05-19T00:11:19.486",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444813,1716077479495,"fUSD",-908.4,0.00028493,2,"2024-05-19T00:11:19.495",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444814,1716077479504,"fUSD",-519.812481,0.00028493,7,"2024-05-19T00:11:19.504",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444815,1716077479513,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:19.513",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444816,1716077479522,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:19.522",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444817,1716077479531,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:11:19.531",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444818,1716077479541,"fUSD",-519.812481,0.00028493,7,"2024-05-19T00:11:19.541",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444819,1716077479550,"fUSD",-1124.01,0.00028493,2,"2024-05-19T00:11:19.550",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444820,1716077479560,"fUSD",-2424.02,0.00028493,2,"2024-05-19T00:11:19.560",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444821,1716077479569,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:19.569",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444822,1716077479578,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:19.578",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444823,1716077479588,"fUSD",-1936.72,0.00028493,2,"2024-05-19T00:11:19.588",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444824,1716077479597,"fUSD",-1249.4,0.00028493,2,"2024-05-19T00:11:19.597",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444825,1716077479607,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:11:19.607",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444826,1716077479616,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:19.616",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444827,1716077479625,"fUSD",-2316.41,0.00028493,2,"2024-05-19T00:11:19.625",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444828,1716077479635,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:19.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444829,1716077479644,"fUSD",-1024.15,0.00028493,2,"2024-05-19T00:11:19.644",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444830,1716077479653,"fUSD",-895.6,0.00028493,2,"2024-05-19T00:11:19.653",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444831,1716077479663,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:19.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444832,1716077479672,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:19.672",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444833,1716077479685,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:19.685",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444834,1716077479694,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:19.694",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444835,1716077479704,"fUSD",-709.56,0.00028493,2,"2024-05-19T00:11:19.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444836,1716077479714,"fUSD",-570.19,0.00028493,2,"2024-05-19T00:11:19.714",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444837,1716077479723,"fUSD",-1154.19,0.00028493,2,"2024-05-19T00:11:19.723",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444838,1716077479732,"fUSD",-1378.01,0.00028493,2,"2024-05-19T00:11:19.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444839,1716077479742,"fUSD",-1873.84,0.00028493,2,"2024-05-19T00:11:19.742",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444840,1716077479751,"fUSD",-503.15,0.00028493,2,"2024-05-19T00:11:19.751",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444841,1716077479763,"fUSD",-575.32,0.00028493,2,"2024-05-19T00:11:19.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444842,1716077479772,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:11:19.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444843,1716077479782,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:19.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444844,1716077479791,"fUSD",-2689.46,0.00028493,2,"2024-05-19T00:11:19.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444845,1716077479800,"fUSD",-842.94,0.00028493,2,"2024-05-19T00:11:19.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444846,1716077479810,"fUSD",-956.07,0.00028493,2,"2024-05-19T00:11:19.810",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444847,1716077479819,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:19.819",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444848,1716077479829,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:19.829",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444849,1716077479839,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:19.839",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444850,1716077479849,"fUSD",-1409.03,0.00028493,2,"2024-05-19T00:11:19.849",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444851,1716077479860,"fUSD",-1542.92,0.00028493,2,"2024-05-19T00:11:19.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444852,1716077479870,"fUSD",-633.54,0.00028493,2,"2024-05-19T00:11:19.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444853,1716077479878,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:11:19.878",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444854,1716077479888,"fUSD",-4096.02,0.00028493,2,"2024-05-19T00:11:19.888",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444855,1716077479897,"fUSD",-624.22278294,0.00028493,2,"2024-05-19T00:11:19.897",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444856,1716077479906,"fUSD",-2212.12,0.00028493,2,"2024-05-19T00:11:19.906",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444857,1716077479916,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:19.916",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444858,1716077479925,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:19.925",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444859,1716077479935,"fUSD",-695.04,0.00028493,2,"2024-05-19T00:11:19.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444860,1716077479945,"fUSD",-1365.15,0.00028493,2,"2024-05-19T00:11:19.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444861,1716077479954,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:19.954",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444862,1716077479964,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:19.964",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444863,1716077479974,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:19.974",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444864,1716077479983,"fUSD",-1557.76,0.00028493,2,"2024-05-19T00:11:19.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444865,1716077479992,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:19.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444866,1716077480001,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:20.001",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444867,1716077480010,"fUSD",-2000.0,0.00028501,2,"2024-05-19T00:11:20.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444868,1716077480020,"fUSD",-200.0,0.00028501,2,"2024-05-19T00:11:20.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444869,1716077480030,"fUSD",-741.0,0.00028562,5,"2024-05-19T00:11:20.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444870,1716077480039,"fUSD",-247.3,0.00028599,7,"2024-05-19T00:11:20.039",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444871,1716077480049,"fUSD",-157.051907,0.00028748,14,"2024-05-19T00:11:20.049",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444872,1716077480058,"fUSD",-500.0,0.00028766,2,"2024-05-19T00:11:20.058",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444873,1716077480068,"fUSD",-500.0,0.00028766,2,"2024-05-19T00:11:20.068",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444874,1716077480077,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.077",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444875,1716077480086,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.086",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444876,1716077480095,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444877,1716077480105,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.105",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444878,1716077480114,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444879,1716077480124,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444880,1716077480133,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.133",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444881,1716077480143,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.143",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444882,1716077480152,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.152",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444883,1716077480161,"fUSD",-561.71,0.00028767,2,"2024-05-19T00:11:20.161",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444884,1716077480171,"fUSD",-674.49,0.00028767,2,"2024-05-19T00:11:20.171",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444885,1716077480180,"fUSD",-702.65,0.00028767,2,"2024-05-19T00:11:20.180",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444886,1716077480190,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.190",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444887,1716077480200,"fUSD",-689.69,0.00028767,2,"2024-05-19T00:11:20.200",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444888,1716077480209,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.209",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444889,1716077480219,"fUSD",-580.84,0.00028767,2,"2024-05-19T00:11:20.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444890,1716077480228,"fUSD",-540.51089863,0.00028767,2,"2024-05-19T00:11:20.228",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444891,1716077480239,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.239",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444892,1716077480248,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.248",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444893,1716077480258,"fUSD",-612.31,0.00028767,2,"2024-05-19T00:11:20.258",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444894,1716077480268,"fUSD",-961.14,0.00028767,2,"2024-05-19T00:11:20.268",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444895,1716077480276,"fUSD",-540.22,0.00028767,2,"2024-05-19T00:11:20.276",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444896,1716077480286,"fUSD",-1047.34,0.00028767,2,"2024-05-19T00:11:20.286",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444897,1716077480295,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.295",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444898,1716077480304,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.304",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444899,1716077480314,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.314",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444900,1716077480324,"fUSD",-867.44,0.00028767,2,"2024-05-19T00:11:20.324",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444901,1716077480334,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.334",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444902,1716077480344,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.344",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444903,1716077480355,"fUSD",-505.05,0.00028767,2,"2024-05-19T00:11:20.355",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444904,1716077480364,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.364",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444905,1716077480372,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.372",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444906,1716077480381,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.381",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444907,1716077480391,"fUSD",-575.74,0.00028767,2,"2024-05-19T00:11:20.391",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444908,1716077480400,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.400",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444909,1716077480409,"fUSD",-1013.47,0.00028767,2,"2024-05-19T00:11:20.409",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444910,1716077480418,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.418",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444911,1716077480428,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.428",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444912,1716077480437,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444913,1716077480446,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444914,1716077480456,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.456",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444915,1716077480465,"fUSD",-501.04,0.00028767,2,"2024-05-19T00:11:20.465",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444916,1716077480474,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444917,1716077480483,"fUSD",-570.91,0.00028767,2,"2024-05-19T00:11:20.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444918,1716077480492,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.492",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444919,1716077480502,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.502",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444920,1716077480511,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.511",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444921,1716077480520,"fUSD",-781.67,0.00028767,2,"2024-05-19T00:11:20.520",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444922,1716077480531,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.531",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444923,1716077480542,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.542",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444924,1716077480551,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.551",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444925,1716077480561,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.561",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444926,1716077480570,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.570",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444927,1716077480580,"fUSD",-859.88,0.00028767,2,"2024-05-19T00:11:20.580",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444928,1716077480589,"fUSD",-627.23,0.00028767,2,"2024-05-19T00:11:20.589",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444929,1716077480598,"fUSD",-644.06,0.00028767,2,"2024-05-19T00:11:20.598",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444930,1716077480609,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.609",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444931,1716077480618,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.618",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444932,1716077480627,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.627",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444933,1716077480636,"fUSD",-238.40788213,0.00028767,2,"2024-05-19T00:11:20.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444934,1716077480645,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.645",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444935,1716077480656,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.656",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444936,1716077480665,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:11:20.665",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444937,1716077480676,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444938,1716077480689,"fUSD",-840.81,0.00028767,2,"2024-05-19T00:11:20.689",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444939,1716077480698,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444940,1716077480708,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444941,1716077480718,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:11:20.718",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444942,1716077480728,"fUSD",-670.91,0.00028767,2,"2024-05-19T00:11:20.728",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444943,1716077480737,"fUSD",-572.52,0.00028767,2,"2024-05-19T00:11:20.737",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444944,1716077480747,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.747",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444945,1716077480757,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.757",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444946,1716077480767,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.767",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444947,1716077480777,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.777",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444948,1716077480786,"fUSD",-1271.07,0.00028767,2,"2024-05-19T00:11:20.786",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444949,1716077480796,"fUSD",-598.75,0.00028767,2,"2024-05-19T00:11:20.796",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444950,1716077480805,"fUSD",-784.75,0.00028767,2,"2024-05-19T00:11:20.805",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444951,1716077480815,"fUSD",-524.04,0.00028767,2,"2024-05-19T00:11:20.815",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444952,1716077480824,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.824",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444953,1716077480833,"fUSD",-975.28,0.00028767,2,"2024-05-19T00:11:20.833",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444954,1716077480843,"fUSD",-202.88,0.00028767,2,"2024-05-19T00:11:20.843",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444955,1716077480852,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.852",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444956,1716077480863,"fUSD",-555.23,0.00028767,2,"2024-05-19T00:11:20.863",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444957,1716077480873,"fUSD",-354.733553,0.00028767,7,"2024-05-19T00:11:20.873",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444958,1716077480883,"fUSD",-1270.09,0.00028767,2,"2024-05-19T00:11:20.883",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444959,1716077480893,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.893",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444960,1716077480902,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.902",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444961,1716077480912,"fUSD",-545.43,0.00028767,2,"2024-05-19T00:11:20.912",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444962,1716077480921,"fUSD",-567.78,0.00028767,2,"2024-05-19T00:11:20.921",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444963,1716077480931,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.931",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444964,1716077480940,"fUSD",-354.733553,0.00028767,7,"2024-05-19T00:11:20.940",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444965,1716077480950,"fUSD",-1095.64,0.00028767,2,"2024-05-19T00:11:20.950",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444966,1716077480960,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444967,1716077480970,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.970",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444968,1716077480979,"fUSD",-585.96,0.00028767,2,"2024-05-19T00:11:20.979",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444969,1716077480989,"fUSD",-1080.36,0.00028767,2,"2024-05-19T00:11:20.989",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444970,1716077480998,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:20.998",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444971,1716077481007,"fUSD",-878.43,0.00028767,2,"2024-05-19T00:11:21.007",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444972,1716077481017,"fUSD",-674.73,0.00028767,2,"2024-05-19T00:11:21.017",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444973,1716077481026,"fUSD",-524.41,0.00028767,2,"2024-05-19T00:11:21.026",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444974,1716077481036,"fUSD",-756.34,0.00028767,2,"2024-05-19T00:11:21.036",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444975,1716077481045,"fUSD",-830.44,0.00028767,2,"2024-05-19T00:11:21.045",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444976,1716077481055,"fUSD",-598.7,0.00028767,2,"2024-05-19T00:11:21.055",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444977,1716077481065,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.065",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444978,1716077481074,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.074",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444979,1716077481084,"fUSD",-769.97,0.00028767,2,"2024-05-19T00:11:21.084",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444980,1716077481093,"fUSD",-521.56,0.00028767,2,"2024-05-19T00:11:21.093",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444981,1716077481102,"fUSD",-654.52,0.00028767,2,"2024-05-19T00:11:21.102",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444982,1716077481111,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.111",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444983,1716077481120,"fUSD",-718.86,0.00028767,2,"2024-05-19T00:11:21.120",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444984,1716077481129,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.129",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444985,1716077481140,"fUSD",-762.02,0.00028767,2,"2024-05-19T00:11:21.140",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444986,1716077481149,"fUSD",-773.69,0.00028767,2,"2024-05-19T00:11:21.149",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444987,1716077481159,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444988,1716077481169,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.169",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444989,1716077481178,"fUSD",-879.32,0.00028767,2,"2024-05-19T00:11:21.178",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444990,1716077481188,"fUSD",-807.43,0.00028767,2,"2024-05-19T00:11:21.188",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444991,1716077481197,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.197",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444992,1716077481206,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.206",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444993,1716077481216,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444994,1716077481225,"fUSD",-960.42,0.00028767,2,"2024-05-19T00:11:21.225",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444995,1716077481235,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.235",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444996,1716077481244,"fUSD",-799.74,0.00028767,2,"2024-05-19T00:11:21.244",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444997,1716077481253,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.253",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444998,1716077481263,"fUSD",-1421.89,0.00028767,2,"2024-05-19T00:11:21.263",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327444999,1716077481272,"fUSD",-694.7,0.00028767,2,"2024-05-19T00:11:21.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445000,1716077481282,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445001,1716077481292,"fUSD",-574.3,0.00028767,2,"2024-05-19T00:11:21.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445002,1716077481303,"fUSD",-748.48,0.00028767,2,"2024-05-19T00:11:21.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445003,1716077481315,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.315",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445004,1716077481327,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.327",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445005,1716077481337,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.337",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445006,1716077481347,"fUSD",-780.69,0.00028767,2,"2024-05-19T00:11:21.347",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445007,1716077481357,"fUSD",-960.46,0.00028767,2,"2024-05-19T00:11:21.357",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445008,1716077481367,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.367",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445009,1716077481376,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.376",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445010,1716077481385,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.385",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445011,1716077481394,"fUSD",-564.47,0.00028767,2,"2024-05-19T00:11:21.394",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445012,1716077481404,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.404",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445013,1716077481413,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.413",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445014,1716077481422,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.422",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445015,1716077481431,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.431",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445016,1716077481441,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.441",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445017,1716077481450,"fUSD",-1055.26,0.00028767,2,"2024-05-19T00:11:21.450",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445018,1716077481459,"fUSD",-1647.33,0.00028767,2,"2024-05-19T00:11:21.459",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445019,1716077481468,"fUSD",-461.07527656,0.00028767,2,"2024-05-19T00:11:21.468",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445020,1716077481477,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445021,1716077481486,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:11:21.486",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445022,1716077481495,"fUSD",-675.58,0.00028767,2,"2024-05-19T00:11:21.495",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445023,1716077481504,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.504",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445024,1716077481514,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.514",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445025,1716077481523,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.523",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445026,1716077481533,"fUSD",-892.52,0.00028767,2,"2024-05-19T00:11:21.533",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445027,1716077481542,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.542",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445028,1716077481551,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.551",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445029,1716077481560,"fUSD",-696.4,0.00028767,2,"2024-05-19T00:11:21.560",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445030,1716077481570,"fUSD",-659.15,0.00028767,2,"2024-05-19T00:11:21.570",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445031,1716077481579,"fUSD",-975.45,0.00028767,2,"2024-05-19T00:11:21.579",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445032,1716077481589,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.589",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445033,1716077481598,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.598",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445034,1716077481609,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.609",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445035,1716077481618,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.618",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445036,1716077481627,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.627",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445037,1716077481637,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.637",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445038,1716077481647,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.647",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445039,1716077481656,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.656",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445040,1716077481666,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:11:21.666",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445041,1716077481676,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445042,1716077481690,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445043,1716077481700,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:11:21.700",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445044,1716077481709,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.709",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445045,1716077481718,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.718",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445046,1716077481730,"fUSD",-667.44,0.00028767,2,"2024-05-19T00:11:21.730",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445047,1716077481893,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.893",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445048,1716077481915,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:11:21.915",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445049,1716077481926,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.926",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445050,1716077481935,"fUSD",-619.54,0.00028767,2,"2024-05-19T00:11:21.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445051,1716077481945,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445052,1716077481956,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:11:21.956",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445053,1716077481966,"fUSD",-849.47,0.00028767,2,"2024-05-19T00:11:21.966",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445054,1716077481975,"fUSD",-690.93,0.00028767,2,"2024-05-19T00:11:21.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445055,1716077481984,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.984",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445056,1716077481994,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:21.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445057,1716077482002,"fUSD",-902.26,0.00028767,2,"2024-05-19T00:11:22.002",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445058,1716077482011,"fUSD",-325.69896188,0.00028767,2,"2024-05-19T00:11:22.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445059,1716077482021,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.021",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445060,1716077482032,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.032",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445061,1716077482042,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445062,1716077482054,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.054",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445063,1716077482063,"fUSD",-855.55,0.00028767,2,"2024-05-19T00:11:22.063",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445064,1716077482072,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:11:22.072",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445065,1716077482082,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.082",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445066,1716077482091,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445067,1716077482101,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.101",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445068,1716077482111,"fUSD",-1577.42,0.00028767,2,"2024-05-19T00:11:22.111",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445069,1716077482120,"fUSD",-1068.89,0.00028767,2,"2024-05-19T00:11:22.120",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445070,1716077482129,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.129",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445071,1716077482140,"fUSD",-820.23,0.00028767,2,"2024-05-19T00:11:22.140",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445072,1716077482149,"fUSD",-508.23,0.00028767,2,"2024-05-19T00:11:22.149",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445073,1716077482159,"fUSD",-609.88,0.00028767,2,"2024-05-19T00:11:22.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445074,1716077482169,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.169",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445075,1716077482179,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.179",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445076,1716077482188,"fUSD",-765.81,0.00028767,2,"2024-05-19T00:11:22.188",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445077,1716077482197,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.197",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445078,1716077482207,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.207",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445079,1716077482216,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445080,1716077482226,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.226",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445081,1716077482235,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.235",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445082,1716077482245,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:11:22.245",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445083,1716077482254,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.254",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445084,1716077482264,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.264",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445085,1716077482273,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.273",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445086,1716077482282,"fUSD",-774.08,0.00028767,2,"2024-05-19T00:11:22.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445087,1716077482292,"fUSD",-750.89,0.00028767,2,"2024-05-19T00:11:22.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445088,1716077482301,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:11:22.301",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445089,1716077482311,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.311",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445090,1716077482320,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.320",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445091,1716077482329,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.329",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445092,1716077482338,"fUSD",-1264.74,0.00028767,2,"2024-05-19T00:11:22.338",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445093,1716077482347,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.347",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445094,1716077482357,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.357",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445095,1716077482366,"fUSD",-732.31,0.00028767,2,"2024-05-19T00:11:22.366",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445096,1716077482376,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.376",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445097,1716077482385,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.385",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445098,1716077482394,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:11:22.394",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445099,1716077482403,"fUSD",-961.36,0.00028767,2,"2024-05-19T00:11:22.403",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445100,1716077482412,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.412",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445101,1716077482421,"fUSD",-1397.82,0.00028767,2,"2024-05-19T00:11:22.421",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445102,1716077482430,"fUSD",-620.55,0.00028767,2,"2024-05-19T00:11:22.430",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445103,1716077482439,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.439",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445104,1716077482449,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.449",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445105,1716077482458,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.458",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445106,1716077482468,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.468",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445107,1716077482477,"fUSD",-788.47,0.00028767,2,"2024-05-19T00:11:22.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445108,1716077482486,"fUSD",-702.58,0.00028767,2,"2024-05-19T00:11:22.486",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445109,1716077482495,"fUSD",-406.69,0.00028767,2,"2024-05-19T00:11:22.495",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445110,1716077482504,"fUSD",-717.76,0.00028767,2,"2024-05-19T00:11:22.504",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445111,1716077482513,"fUSD",-1107.18,0.00028767,2,"2024-05-19T00:11:22.513",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445112,1716077482522,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.522",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445113,1716077482531,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.531",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445114,1716077482541,"fUSD",-1418.57,0.00028767,2,"2024-05-19T00:11:22.541",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445115,1716077482550,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.550",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445116,1716077482559,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.559",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445117,1716077482569,"fUSD",-548.41,0.00028767,2,"2024-05-19T00:11:22.569",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445118,1716077482578,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.578",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445119,1716077482587,"fUSD",-731.89,0.00028767,2,"2024-05-19T00:11:22.587",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445120,1716077482597,"fUSD",-654.67,0.00028767,2,"2024-05-19T00:11:22.597",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445121,1716077482609,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.609",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445122,1716077482618,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.618",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445123,1716077482626,"fUSD",-575.3,0.00028767,2,"2024-05-19T00:11:22.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445124,1716077482636,"fUSD",-174.24506016,0.00028767,2,"2024-05-19T00:11:22.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445125,1716077482645,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.645",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445126,1716077482654,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445127,1716077482663,"fUSD",-753.87,0.00028767,2,"2024-05-19T00:11:22.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445128,1716077482673,"fUSD",-558.06,0.00028767,2,"2024-05-19T00:11:22.673",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445129,1716077482687,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445130,1716077482697,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.697",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445131,1716077482706,"fUSD",-592.45,0.00028767,2,"2024-05-19T00:11:22.706",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445132,1716077482715,"fUSD",-1470.72,0.00028767,2,"2024-05-19T00:11:22.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445133,1716077482727,"fUSD",-210.48,0.00028767,2,"2024-05-19T00:11:22.727",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445134,1716077482736,"fUSD",-735.2,0.00028767,2,"2024-05-19T00:11:22.736",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445135,1716077482746,"fUSD",-897.8,0.00028767,2,"2024-05-19T00:11:22.746",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445136,1716077482756,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445137,1716077482768,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.768",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445138,1716077482778,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.778",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445139,1716077482787,"fUSD",-1194.38,0.00028767,2,"2024-05-19T00:11:22.787",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445140,1716077482798,"fUSD",-894.37,0.00028767,2,"2024-05-19T00:11:22.798",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445141,1716077482808,"fUSD",-567.91,0.00028767,2,"2024-05-19T00:11:22.808",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445142,1716077482819,"fUSD",-1413.9,0.00028767,2,"2024-05-19T00:11:22.819",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445143,1716077482829,"fUSD",-838.92,0.00028767,2,"2024-05-19T00:11:22.829",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445144,1716077482839,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.839",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445145,1716077482849,"fUSD",-579.0,0.00028767,2,"2024-05-19T00:11:22.849",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445146,1716077482859,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.859",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445147,1716077482868,"fUSD",-1047.05,0.00028767,2,"2024-05-19T00:11:22.868",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445148,1716077482877,"fUSD",-1288.52,0.00028767,2,"2024-05-19T00:11:22.877",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445149,1716077482886,"fUSD",-512.22,0.00028767,2,"2024-05-19T00:11:22.886",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445150,1716077482896,"fUSD",-737.25,0.00028767,2,"2024-05-19T00:11:22.896",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445151,1716077482905,"fUSD",-973.22,0.00028767,2,"2024-05-19T00:11:22.905",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445152,1716077482915,"fUSD",-1081.43,0.00028767,2,"2024-05-19T00:11:22.915",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445153,1716077482924,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.924",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445154,1716077482934,"fUSD",-539.38,0.00028767,2,"2024-05-19T00:11:22.934",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445155,1716077482943,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.943",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445156,1716077482952,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.952",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445157,1716077482962,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.962",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445158,1716077482972,"fUSD",-771.25,0.00028767,2,"2024-05-19T00:11:22.972",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445159,1716077482981,"fUSD",-620.78,0.00028767,2,"2024-05-19T00:11:22.981",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445160,1716077482990,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:22.990",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445161,1716077483000,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.000",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445162,1716077483009,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.009",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445163,1716077483019,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.019",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445164,1716077483028,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.028",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445165,1716077483038,"fUSD",-501.17,0.00028767,2,"2024-05-19T00:11:23.038",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445166,1716077483047,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.047",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445167,1716077483056,"fUSD",-571.64850902,0.00028767,2,"2024-05-19T00:11:23.056",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445168,1716077483066,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445169,1716077483075,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.075",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445170,1716077483084,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.084",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445171,1716077483093,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.093",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445172,1716077483102,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.102",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445173,1716077483112,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445174,1716077483121,"fUSD",-862.09,0.00028767,2,"2024-05-19T00:11:23.121",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445175,1716077483131,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445176,1716077483140,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.140",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445177,1716077483150,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445178,1716077483159,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445179,1716077483169,"fUSD",-596.95,0.00028767,2,"2024-05-19T00:11:23.169",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445180,1716077483178,"fUSD",-881.6,0.00028767,2,"2024-05-19T00:11:23.178",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445181,1716077483187,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.187",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445182,1716077483197,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.197",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445183,1716077483206,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.206",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445184,1716077483215,"fUSD",-720.84,0.00028767,2,"2024-05-19T00:11:23.215",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445185,1716077483224,"fUSD",-2975.3,0.00028767,2,"2024-05-19T00:11:23.224",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445186,1716077483234,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.234",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445187,1716077483243,"fUSD",-662.13,0.00028767,2,"2024-05-19T00:11:23.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445188,1716077483252,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:11:23.252",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445189,1716077483262,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.262",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445190,1716077483271,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.271",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445191,1716077483280,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.280",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445192,1716077483289,"fUSD",-1121.07,0.00028767,2,"2024-05-19T00:11:23.289",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445193,1716077483299,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.299",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445194,1716077483308,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.308",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445195,1716077483317,"fUSD",-875.83,0.00028767,2,"2024-05-19T00:11:23.317",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445196,1716077483326,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.326",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445197,1716077483335,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.335",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445198,1716077483344,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.344",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445199,1716077483354,"fUSD",-1130.37,0.00028767,2,"2024-05-19T00:11:23.354",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445200,1716077483363,"fUSD",-695.7,0.00028767,2,"2024-05-19T00:11:23.363",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445201,1716077483372,"fUSD",-1392.95,0.00028767,2,"2024-05-19T00:11:23.372",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445202,1716077483382,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.382",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445203,1716077483391,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.391",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445204,1716077483400,"fUSD",-698.81,0.00028767,2,"2024-05-19T00:11:23.400",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445205,1716077483410,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.410",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445206,1716077483419,"fUSD",-791.91,0.00028767,2,"2024-05-19T00:11:23.419",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445207,1716077483429,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.429",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445208,1716077483438,"fUSD",-1456.87,0.00028767,2,"2024-05-19T00:11:23.438",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445209,1716077483448,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:11:23.448",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445210,1716077483457,"fUSD",-1314.57,0.00028767,2,"2024-05-19T00:11:23.457",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445211,1716077483467,"fUSD",-2275.44,0.00028767,2,"2024-05-19T00:11:23.467",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445212,1716077483476,"fUSD",-574.86,0.00028767,2,"2024-05-19T00:11:23.476",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445213,1716077483485,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.485",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445214,1716077483494,"fUSD",-511.71,0.00028767,2,"2024-05-19T00:11:23.494",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445215,1716077483503,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.503",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445216,1716077483513,"fUSD",-2814.42,0.00028767,2,"2024-05-19T00:11:23.513",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445217,1716077483522,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.522",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445218,1716077483532,"fUSD",-501.32,0.00028767,2,"2024-05-19T00:11:23.532",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445219,1716077483541,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.541",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445220,1716077483551,"fUSD",-1303.92,0.00028767,2,"2024-05-19T00:11:23.551",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445221,1716077483560,"fUSD",-810.63,0.00028767,2,"2024-05-19T00:11:23.560",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445222,1716077483570,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.570",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445223,1716077483579,"fUSD",-4678.13,0.00028767,2,"2024-05-19T00:11:23.579",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445224,1716077483588,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.588",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445225,1716077483597,"fUSD",-2780.12,0.00028767,2,"2024-05-19T00:11:23.597",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445226,1716077483606,"fUSD",-516.01,0.00028767,2,"2024-05-19T00:11:23.606",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445227,1716077483617,"fUSD",-887.4,0.00028767,2,"2024-05-19T00:11:23.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445228,1716077483626,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445229,1716077483635,"fUSD",-514.0,0.00028767,2,"2024-05-19T00:11:23.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445230,1716077483644,"fUSD",-725.59,0.00028767,2,"2024-05-19T00:11:23.644",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445231,1716077483654,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445232,1716077483663,"fUSD",-1154.5,0.00028767,2,"2024-05-19T00:11:23.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445233,1716077483672,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.672",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445234,1716077483687,"fUSD",-1503.52,0.00028767,2,"2024-05-19T00:11:23.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445235,1716077483696,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445236,1716077483706,"fUSD",-1444.2,0.00028767,2,"2024-05-19T00:11:23.706",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445237,1716077483715,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445238,1716077483725,"fUSD",-1032.28,0.00028767,2,"2024-05-19T00:11:23.725",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445239,1716077483734,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.734",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445240,1716077483744,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445241,1716077483754,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.754",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445242,1716077483763,"fUSD",-1522.9,0.00028767,2,"2024-05-19T00:11:23.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445243,1716077483772,"fUSD",-561.95,0.00028767,2,"2024-05-19T00:11:23.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445244,1716077483782,"fUSD",-7233.9,0.00028767,2,"2024-05-19T00:11:23.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445245,1716077483791,"fUSD",-776.17,0.00028767,2,"2024-05-19T00:11:23.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445246,1716077483800,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445247,1716077483810,"fUSD",-605.79,0.00028767,2,"2024-05-19T00:11:23.810",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445248,1716077483819,"fUSD",-1300.37,0.00028767,2,"2024-05-19T00:11:23.819",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445249,1716077483828,"fUSD",-1051.93,0.00028767,2,"2024-05-19T00:11:23.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445250,1716077483838,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.838",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445251,1716077483848,"fUSD",-6024.88,0.00028767,2,"2024-05-19T00:11:23.848",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445252,1716077483857,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.857",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445253,1716077483868,"fUSD",-271.707118,0.00028767,7,"2024-05-19T00:11:23.868",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445254,1716077483877,"fUSD",-5592.85,0.00028767,2,"2024-05-19T00:11:23.877",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445255,1716077483886,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:11:23.886",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445256,1716077483895,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.895",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445257,1716077483904,"fUSD",-1220.15,0.00028767,2,"2024-05-19T00:11:23.904",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445258,1716077483913,"fUSD",-11547.64,0.00028767,2,"2024-05-19T00:11:23.913",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445259,1716077483923,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445260,1716077483932,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445261,1716077483942,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:11:23.942",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445262,1716077483951,"fUSD",-964.95,0.00028767,2,"2024-05-19T00:11:23.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445263,1716077483960,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445264,1716077483971,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:23.971",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445265,1716077483980,"fUSD",-730.61,0.00028767,2,"2024-05-19T00:11:23.980",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445266,1716077483990,"fUSD",-684.37,0.00028767,2,"2024-05-19T00:11:23.990",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445267,1716077483999,"fUSD",-2185.64,0.00028767,2,"2024-05-19T00:11:23.999",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445268,1716077484009,"fUSD",-523.440221,0.00028767,7,"2024-05-19T00:11:24.009",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445269,1716077484018,"fUSD",-1150.67,0.00028767,2,"2024-05-19T00:11:24.018",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445270,1716077484027,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:24.027",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445271,1716077484036,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:24.036",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445272,1716077484045,"fUSD",-922.42,0.00028767,2,"2024-05-19T00:11:24.045",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445273,1716077484054,"fUSD",-523.440221,0.00028767,7,"2024-05-19T00:11:24.054",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445274,1716077484064,"fUSD",-714.21,0.00028767,2,"2024-05-19T00:11:24.064",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445275,1716077484073,"fUSD",-667.74,0.00028767,2,"2024-05-19T00:11:24.073",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445276,1716077484082,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:24.082",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445277,1716077484091,"fUSD",-624.56,0.00028767,2,"2024-05-19T00:11:24.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445278,1716077484100,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:24.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445279,1716077484109,"fUSD",-253.455997,0.00028767,7,"2024-05-19T00:11:24.109",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445280,1716077484119,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:24.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445281,1716077484128,"fUSD",-785.83,0.00028767,2,"2024-05-19T00:11:24.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445282,1716077484138,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:24.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445283,1716077484147,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:24.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445284,1716077484156,"fUSD",-1993.35,0.00028767,2,"2024-05-19T00:11:24.156",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445285,1716077484165,"fUSD",-253.455997,0.00028767,7,"2024-05-19T00:11:24.165",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445286,1716077484174,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:24.174",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445287,1716077484184,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:24.184",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445288,1716077484193,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:24.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445289,1716077484202,"fUSD",-593.18,0.00028767,2,"2024-05-19T00:11:24.202",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445290,1716077484212,"fUSD",-555.98,0.00028767,2,"2024-05-19T00:11:24.212",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445291,1716077484221,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:24.221",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445292,1716077484231,"fUSD",-708.12,0.00028767,2,"2024-05-19T00:11:24.231",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445293,1716077484241,"fUSD",-1034.98,0.00028767,2,"2024-05-19T00:11:24.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445294,1716077484305,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:24.305",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445295,1716077484314,"fUSD",-819.64,0.00028767,2,"2024-05-19T00:11:24.314",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445296,1716077484323,"fUSD",-1062.72,0.00028767,2,"2024-05-19T00:11:24.323",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445297,1716077484332,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:24.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445298,1716077484342,"fUSD",-614.07,0.00028767,2,"2024-05-19T00:11:24.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445299,1716077484350,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:24.350",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445300,1716077484359,"fUSD",-609.38,0.00028767,2,"2024-05-19T00:11:24.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445301,1716077484369,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:24.369",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445302,1716077484378,"fUSD",-186.431819,0.00028767,7,"2024-05-19T00:11:24.378",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445303,1716077484387,"fUSD",-6648.46,0.00028767,2,"2024-05-19T00:11:24.387",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445304,1716077484397,"fUSD",-1688.51,0.00028767,2,"2024-05-19T00:11:24.397",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445305,1716077484406,"fUSD",-564.19,0.00028767,2,"2024-05-19T00:11:24.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445306,1716077484415,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:11:24.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445307,1716077484425,"fUSD",-1089.3,0.00028767,2,"2024-05-19T00:11:24.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445308,1716077484434,"fUSD",-186.431819,0.00028767,7,"2024-05-19T00:11:24.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445309,1716077484443,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:11:24.443",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445310,1716077484452,"fUSD",-846.78,0.00028767,2,"2024-05-19T00:11:24.452",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445311,1716077484462,"fUSD",-1349.04,0.00028767,2,"2024-05-19T00:11:24.462",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445312,1716077484471,"fUSD",-1553.34,0.00028767,2,"2024-05-19T00:11:24.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445313,1716077484480,"fUSD",-830.23,0.00028767,2,"2024-05-19T00:11:24.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445314,1716077484489,"fUSD",-1308.68,0.00028767,2,"2024-05-19T00:11:24.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445315,1716077484498,"fUSD",-860.44,0.00028767,2,"2024-05-19T00:11:24.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445316,1716077484507,"fUSD",-608.58,0.00028767,2,"2024-05-19T00:11:24.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445317,1716077484516,"fUSD",-812.28,0.00028767,2,"2024-05-19T00:11:24.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445318,1716077484525,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:24.525",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445319,1716077484534,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:24.534",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445320,1716077484544,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:24.544",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445321,1716077484553,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:11:24.553",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445322,1716077484562,"fUSD",-792.67,0.00028767,2,"2024-05-19T00:11:24.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445323,1716077484571,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:24.571",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445324,1716077484580,"fUSD",-1716.02,0.00028767,2,"2024-05-19T00:11:24.580",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445325,1716077484589,"fUSD",-613.67,0.00028767,2,"2024-05-19T00:11:24.589",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445326,1716077484598,"fUSD",-2023.97,0.00028767,2,"2024-05-19T00:11:24.598",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445327,1716077484608,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:24.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445328,1716077484619,"fUSD",-616.74,0.00028767,2,"2024-05-19T00:11:24.619",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445329,1716077484629,"fUSD",-673.43,0.00028767,2,"2024-05-19T00:11:24.629",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445330,1716077484638,"fUSD",-4593.99,0.00028767,2,"2024-05-19T00:11:24.638",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445331,1716077484648,"fUSD",-519.79,0.00028767,2,"2024-05-19T00:11:24.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445332,1716077484658,"fUSD",-525.03,0.00028767,2,"2024-05-19T00:11:24.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445333,1716077484668,"fUSD",-224.890398,0.00028767,7,"2024-05-19T00:11:24.668",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445334,1716077484679,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:24.679",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445335,1716077484691,"fUSD",-1670.46,0.00028767,2,"2024-05-19T00:11:24.691",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445336,1716077484701,"fUSD",-703.22,0.00028767,2,"2024-05-19T00:11:24.701",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445337,1716077484710,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:24.710",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445338,1716077484719,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:24.719",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445339,1716077484730,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:24.730",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445340,1716077484739,"fUSD",-936.93,0.00028767,2,"2024-05-19T00:11:24.739",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445341,1716077484748,"fUSD",-224.890398,0.00028767,7,"2024-05-19T00:11:24.748",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445342,1716077484759,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:24.759",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445343,1716077484768,"fUSD",-894.82,0.00028767,2,"2024-05-19T00:11:24.768",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445344,1716077484778,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:24.778",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445345,1716077484787,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:24.787",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445346,1716077484796,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:24.796",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445347,1716077484805,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:24.805",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445348,1716077484814,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:24.814",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445349,1716077484823,"fUSD",-695.82,0.00028767,2,"2024-05-19T00:11:24.823",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445350,1716077484833,"fUSD",-715.76,0.00028767,2,"2024-05-19T00:11:24.833",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445351,1716077484843,"fUSD",-3124.26,0.00028767,2,"2024-05-19T00:11:24.843",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445352,1716077484852,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:24.852",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445353,1716077484862,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:24.862",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445354,1716077484871,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:11:24.871",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445355,1716077484880,"fUSD",-510.06,0.00028767,2,"2024-05-19T00:11:24.880",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445356,1716077484889,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:24.889",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445357,1716077484898,"fUSD",-877.57,0.00028767,2,"2024-05-19T00:11:24.898",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445358,1716077484908,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:24.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445359,1716077484917,"fUSD",-1656.39,0.00028767,2,"2024-05-19T00:11:24.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445360,1716077484926,"fUSD",-743.1,0.00028767,2,"2024-05-19T00:11:24.926",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445361,1716077484935,"fUSD",-6564.04,0.00028767,2,"2024-05-19T00:11:24.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445362,1716077484944,"fUSD",-641.49,0.00028767,2,"2024-05-19T00:11:24.944",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445363,1716077484953,"fUSD",-4260.91,0.00028767,2,"2024-05-19T00:11:24.953",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445364,1716077484962,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:24.962",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445365,1716077484971,"fUSD",-697.34,0.00028767,2,"2024-05-19T00:11:24.971",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445366,1716077484980,"fUSD",-2763.02,0.00028767,2,"2024-05-19T00:11:24.980",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445367,1716077484989,"fUSD",-858.1,0.00028767,2,"2024-05-19T00:11:24.989",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445368,1716077484998,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:24.998",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445369,1716077485007,"fUSD",-547.00187535,0.00028767,2,"2024-05-19T00:11:25.007",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445370,1716077485017,"fUSD",-1870.09,0.00028767,2,"2024-05-19T00:11:25.017",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445371,1716077485026,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:25.026",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445372,1716077485035,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:25.035",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445373,1716077485044,"fUSD",-1489.33,0.00028767,2,"2024-05-19T00:11:25.044",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445374,1716077485053,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:25.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445375,1716077485062,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:25.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445376,1716077485071,"fUSD",-624.28,0.00028767,2,"2024-05-19T00:11:25.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445377,1716077485079,"fUSD",-1876.67,0.00028767,2,"2024-05-19T00:11:25.079",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445378,1716077485088,"fUSD",-3030.58,0.00028767,2,"2024-05-19T00:11:25.088",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445379,1716077485097,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:11:25.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445380,1716077485106,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:11:25.106",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445381,1716077485116,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:11:25.116",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445382,1716077485125,"fUSD",-1754.2,0.00028767,2,"2024-05-19T00:11:25.125",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445383,1716077485135,"fUSD",-4440.09,0.00028767,2,"2024-05-19T00:11:25.135",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445384,1716077485144,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:25.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445385,1716077485153,"fUSD",-168.540334,0.00028767,7,"2024-05-19T00:11:25.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445386,1716077485163,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:25.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445387,1716077485172,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:25.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445388,1716077485182,"fUSD",-919.75,0.00028767,2,"2024-05-19T00:11:25.182",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445389,1716077485191,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:25.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445390,1716077485201,"fUSD",-747.95,0.00028767,2,"2024-05-19T00:11:25.201",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445391,1716077485210,"fUSD",-1492.23,0.00028767,2,"2024-05-19T00:11:25.210",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445392,1716077485219,"fUSD",-796.81,0.00028767,2,"2024-05-19T00:11:25.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445393,1716077485228,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:11:25.228",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445394,1716077485238,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:25.238",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445395,1716077485247,"fUSD",-4084.75,0.00028767,2,"2024-05-19T00:11:25.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445396,1716077485256,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:25.256",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445397,1716077485266,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:25.266",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445398,1716077485275,"fUSD",-759.03,0.00028767,2,"2024-05-19T00:11:25.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445399,1716077485285,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:25.285",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445400,1716077485294,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:25.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445401,1716077485303,"fUSD",-842.68,0.00028767,2,"2024-05-19T00:11:25.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445402,1716077485312,"fUSD",-1573.17,0.00028767,2,"2024-05-19T00:11:25.312",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445403,1716077485322,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:25.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445404,1716077485331,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:25.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445405,1716077485341,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:25.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445406,1716077485349,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:25.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445407,1716077485359,"fUSD",-1661.92,0.00028767,2,"2024-05-19T00:11:25.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445408,1716077485369,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:25.369",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445409,1716077485378,"fUSD",-1958.77,0.00028767,2,"2024-05-19T00:11:25.378",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445410,1716077485391,"fUSD",-1716.41,0.00028767,2,"2024-05-19T00:11:25.391",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445411,1716077485400,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:25.400",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445412,1716077485409,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:25.409",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445413,1716077485418,"fUSD",-682.52,0.00028767,2,"2024-05-19T00:11:25.418",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445414,1716077485427,"fUSD",-612.02,0.00028767,2,"2024-05-19T00:11:25.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445415,1716077485436,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:25.436",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445416,1716077485445,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:25.445",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445417,1716077485454,"fUSD",-691.49,0.00028767,2,"2024-05-19T00:11:25.454",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445418,1716077485463,"fUSD",-1225.99,0.00028767,2,"2024-05-19T00:11:25.463",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445419,1716077485473,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:25.473",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445420,1716077485482,"fUSD",-504.06,0.00028767,2,"2024-05-19T00:11:25.482",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445421,1716077485491,"fUSD",-4495.909897,0.00028767,7,"2024-05-19T00:11:25.491",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445422,1716077485500,"fUSD",-1815.65,0.00028767,2,"2024-05-19T00:11:25.500",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445423,1716077485510,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:25.510",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445424,1716077485519,"fUSD",-2018.48,0.00028767,2,"2024-05-19T00:11:25.519",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445425,1716077485528,"fUSD",-168.658807,0.00028767,7,"2024-05-19T00:11:25.528",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445426,1716077485537,"fUSD",-1716.75,0.00028767,2,"2024-05-19T00:11:25.537",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445427,1716077485546,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:11:25.546",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445428,1716077485557,"fUSD",-980.98,0.00028767,2,"2024-05-19T00:11:25.557",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445429,1716077485566,"fUSD",-4495.909897,0.00028767,7,"2024-05-19T00:11:25.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445430,1716077485576,"fUSD",-908.4,0.00028767,2,"2024-05-19T00:11:25.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445431,1716077485585,"fUSD",-519.812481,0.00028767,7,"2024-05-19T00:11:25.585",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445432,1716077485594,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:25.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445433,1716077485603,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:25.603",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445434,1716077485614,"fUSD",-519.812481,0.00028767,7,"2024-05-19T00:11:25.614",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445435,1716077485624,"fUSD",-154.723726,0.00028767,7,"2024-05-19T00:11:25.624",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445436,1716077485633,"fUSD",-1124.01,0.00028767,2,"2024-05-19T00:11:25.633",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445437,1716077485642,"fUSD",-2424.02,0.00028767,2,"2024-05-19T00:11:25.642",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445438,1716077485651,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:25.651",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445439,1716077485660,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:25.660",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445440,1716077485669,"fUSD",-1936.72,0.00028767,2,"2024-05-19T00:11:25.669",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445441,1716077485681,"fUSD",-1249.4,0.00028767,2,"2024-05-19T00:11:25.681",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445442,1716077485691,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:25.691",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445443,1716077485701,"fUSD",-2316.41,0.00028767,2,"2024-05-19T00:11:25.701",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445444,1716077485710,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:25.710",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445445,1716077485721,"fUSD",-1024.15,0.00028767,2,"2024-05-19T00:11:25.721",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445446,1716077485730,"fUSD",-895.6,0.00028767,2,"2024-05-19T00:11:25.730",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445447,1716077485741,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:25.741",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445448,1716077485750,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:25.750",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445449,1716077485763,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:25.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445450,1716077485773,"fUSD",-709.56,0.00028767,2,"2024-05-19T00:11:25.773",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445451,1716077485783,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:25.783",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445452,1716077485793,"fUSD",-570.19,0.00028767,2,"2024-05-19T00:11:25.793",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445453,1716077485802,"fUSD",-1154.19,0.00028767,2,"2024-05-19T00:11:25.802",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445454,1716077485811,"fUSD",-1378.01,0.00028767,2,"2024-05-19T00:11:25.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445455,1716077485820,"fUSD",-1873.84,0.00028767,2,"2024-05-19T00:11:25.820",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445456,1716077485830,"fUSD",-503.15,0.00028767,2,"2024-05-19T00:11:25.830",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445457,1716077485840,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:25.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445458,1716077485850,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:11:25.850",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445459,1716077485859,"fUSD",-2689.46,0.00028767,2,"2024-05-19T00:11:25.859",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445460,1716077485869,"fUSD",-842.94,0.00028767,2,"2024-05-19T00:11:25.869",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445461,1716077485879,"fUSD",-956.07,0.00028767,2,"2024-05-19T00:11:25.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445462,1716077485889,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:25.889",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445463,1716077485898,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:25.898",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445464,1716077485908,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:25.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445465,1716077485917,"fUSD",-1409.03,0.00028767,2,"2024-05-19T00:11:25.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445466,1716077485926,"fUSD",-1542.92,0.00028767,2,"2024-05-19T00:11:25.926",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445467,1716077485936,"fUSD",-633.54,0.00028767,2,"2024-05-19T00:11:25.936",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445468,1716077485945,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:11:25.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445469,1716077485954,"fUSD",-4096.02,0.00028767,2,"2024-05-19T00:11:25.954",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445470,1716077485963,"fUSD",-2212.12,0.00028767,2,"2024-05-19T00:11:25.963",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445471,1716077485973,"fUSD",-407.16744337,0.00028767,2,"2024-05-19T00:11:25.973",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445472,1716077485982,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:25.982",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445473,1716077485991,"fUSD",-695.04,0.00028767,2,"2024-05-19T00:11:25.991",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445474,1716077486000,"fUSD",-1365.15,0.00028767,2,"2024-05-19T00:11:26.000",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445475,1716077486010,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:26.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445476,1716077486019,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:26.019",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445477,1716077486028,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:26.028",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445478,1716077486037,"fUSD",-1557.76,0.00028767,2,"2024-05-19T00:11:26.037",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445479,1716077486046,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:26.046",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445480,1716077486055,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:26.055",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445481,1716077486063,"fUSD",-2000.0,0.00028786,2,"2024-05-19T00:11:26.063",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445482,1716077486073,"fUSD",-200.0,0.00028786,2,"2024-05-19T00:11:26.073",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445483,1716077486085,"fUSD",-169.18,0.00028829,2,"2024-05-19T00:11:26.085",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445484,1716077486093,"fUSD",-200.0,0.00028944,2,"2024-05-19T00:11:26.093",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445485,1716077486102,"fUSD",-1000.0,0.00028944,15,"2024-05-19T00:11:26.102",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445486,1716077486112,"fUSD",-500.0,0.00028944,2,"2024-05-19T00:11:26.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445487,1716077486121,"fUSD",-200.0,0.00028944,2,"2024-05-19T00:11:26.121",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445488,1716077486131,"fUSD",-500.0,0.0002904,2,"2024-05-19T00:11:26.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445489,1716077486140,"fUSD",-324.58,0.0002904,2,"2024-05-19T00:11:26.140",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445490,1716077486149,"fUSD",-150.0,0.0002904,2,"2024-05-19T00:11:26.149",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445491,1716077486158,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.158",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445492,1716077486168,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.168",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445493,1716077486177,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.177",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445494,1716077486186,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.186",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445495,1716077486195,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445496,1716077486204,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445497,1716077486213,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.213",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445498,1716077486222,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.222",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445499,1716077486232,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.232",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445500,1716077486241,"fUSD",-561.71,0.00029041,2,"2024-05-19T00:11:26.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445501,1716077486250,"fUSD",-674.49,0.00029041,2,"2024-05-19T00:11:26.250",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445502,1716077486259,"fUSD",-702.65,0.00029041,2,"2024-05-19T00:11:26.259",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445503,1716077486268,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.268",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445504,1716077486277,"fUSD",-689.69,0.00029041,2,"2024-05-19T00:11:26.277",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445505,1716077486286,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.286",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445506,1716077486295,"fUSD",-580.84,0.00029041,2,"2024-05-19T00:11:26.295",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445507,1716077486304,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.304",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445508,1716077486313,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445509,1716077486322,"fUSD",-612.31,0.00029041,2,"2024-05-19T00:11:26.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445510,1716077486331,"fUSD",-961.14,0.00029041,2,"2024-05-19T00:11:26.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445511,1716077486340,"fUSD",-540.22,0.00029041,2,"2024-05-19T00:11:26.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445512,1716077486350,"fUSD",-1047.34,0.00029041,2,"2024-05-19T00:11:26.350",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445513,1716077486359,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445514,1716077486370,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445515,1716077486379,"fUSD",-867.44,0.00029041,2,"2024-05-19T00:11:26.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445516,1716077486388,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445517,1716077486398,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.398",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445518,1716077486407,"fUSD",-505.05,0.00029041,2,"2024-05-19T00:11:26.407",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445519,1716077486417,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.417",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445520,1716077486426,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.426",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445521,1716077486435,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.435",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445522,1716077486445,"fUSD",-575.74,0.00029041,2,"2024-05-19T00:11:26.445",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445523,1716077486454,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.454",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445524,1716077486463,"fUSD",-1013.47,0.00029041,2,"2024-05-19T00:11:26.463",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445525,1716077486473,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.473",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445526,1716077486482,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.482",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445527,1716077486491,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.491",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445528,1716077486500,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.500",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445529,1716077486510,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.510",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445530,1716077486520,"fUSD",-501.04,0.00029041,2,"2024-05-19T00:11:26.520",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445531,1716077486529,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.529",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445532,1716077486538,"fUSD",-570.91,0.00029041,2,"2024-05-19T00:11:26.538",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445533,1716077486548,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.548",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445534,1716077486557,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.557",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445535,1716077486567,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.567",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445536,1716077486576,"fUSD",-781.67,0.00029041,2,"2024-05-19T00:11:26.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445537,1716077486585,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.585",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445538,1716077486594,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445539,1716077486604,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445540,1716077486615,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.615",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445541,1716077486624,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.624",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445542,1716077486634,"fUSD",-859.88,0.00029041,2,"2024-05-19T00:11:26.634",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445543,1716077486643,"fUSD",-627.23,0.00029041,2,"2024-05-19T00:11:26.643",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445544,1716077486652,"fUSD",-644.06,0.00029041,2,"2024-05-19T00:11:26.652",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445545,1716077486662,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.662",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445546,1716077486671,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.671",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445547,1716077486685,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.685",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445548,1716077486695,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.695",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445549,1716077486705,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.705",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445550,1716077486715,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:11:26.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445551,1716077486724,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.724",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445552,1716077486735,"fUSD",-840.81,0.00029041,2,"2024-05-19T00:11:26.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445553,1716077486744,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445554,1716077486753,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445555,1716077486765,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:11:26.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445556,1716077486774,"fUSD",-670.91,0.00029041,2,"2024-05-19T00:11:26.774",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445557,1716077486784,"fUSD",-572.52,0.00029041,2,"2024-05-19T00:11:26.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445558,1716077486793,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.793",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445559,1716077486802,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.802",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445560,1716077486812,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.812",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445561,1716077486821,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.821",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445562,1716077486831,"fUSD",-1271.07,0.00029041,2,"2024-05-19T00:11:26.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445563,1716077486841,"fUSD",-598.75,0.00029041,2,"2024-05-19T00:11:26.841",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445564,1716077486850,"fUSD",-784.75,0.00029041,2,"2024-05-19T00:11:26.850",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445565,1716077486859,"fUSD",-524.04,0.00029041,2,"2024-05-19T00:11:26.859",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445566,1716077486870,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445567,1716077486880,"fUSD",-975.28,0.00029041,2,"2024-05-19T00:11:26.880",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445568,1716077486889,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.889",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445569,1716077486899,"fUSD",-555.23,0.00029041,2,"2024-05-19T00:11:26.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445570,1716077486909,"fUSD",-354.733553,0.00029041,7,"2024-05-19T00:11:26.909",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445571,1716077486918,"fUSD",-1270.09,0.00029041,2,"2024-05-19T00:11:26.918",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445572,1716077486927,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445573,1716077486937,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.937",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445574,1716077486947,"fUSD",-545.43,0.00029041,2,"2024-05-19T00:11:26.947",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445575,1716077486957,"fUSD",-567.78,0.00029041,2,"2024-05-19T00:11:26.957",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445576,1716077486966,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.966",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445577,1716077486975,"fUSD",-354.733553,0.00029041,7,"2024-05-19T00:11:26.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445578,1716077486985,"fUSD",-1095.64,0.00029041,2,"2024-05-19T00:11:26.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445579,1716077486995,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:26.995",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445580,1716077487004,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.004",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445581,1716077487014,"fUSD",-585.96,0.00029041,2,"2024-05-19T00:11:27.014",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445582,1716077487023,"fUSD",-1080.36,0.00029041,2,"2024-05-19T00:11:27.023",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445583,1716077487032,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.032",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445584,1716077487041,"fUSD",-878.43,0.00029041,2,"2024-05-19T00:11:27.041",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445585,1716077487051,"fUSD",-674.73,0.00029041,2,"2024-05-19T00:11:27.051",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445586,1716077487061,"fUSD",-524.41,0.00029041,2,"2024-05-19T00:11:27.061",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445587,1716077487070,"fUSD",-756.34,0.00029041,2,"2024-05-19T00:11:27.070",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445588,1716077487079,"fUSD",-830.44,0.00029041,2,"2024-05-19T00:11:27.079",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445589,1716077487089,"fUSD",-598.7,0.00029041,2,"2024-05-19T00:11:27.089",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445590,1716077487099,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.099",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445591,1716077487108,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.108",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445592,1716077487118,"fUSD",-769.97,0.00029041,2,"2024-05-19T00:11:27.118",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445593,1716077487128,"fUSD",-521.56,0.00029041,2,"2024-05-19T00:11:27.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445594,1716077487137,"fUSD",-654.52,0.00029041,2,"2024-05-19T00:11:27.137",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445595,1716077487147,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445596,1716077487156,"fUSD",-718.86,0.00029041,2,"2024-05-19T00:11:27.156",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445597,1716077487165,"fUSD",-762.02,0.00029041,2,"2024-05-19T00:11:27.165",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445598,1716077487174,"fUSD",-773.69,0.00029041,2,"2024-05-19T00:11:27.174",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445599,1716077487184,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.184",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445600,1716077487193,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445601,1716077487203,"fUSD",-879.32,0.00029041,2,"2024-05-19T00:11:27.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445602,1716077487213,"fUSD",-807.43,0.00029041,2,"2024-05-19T00:11:27.213",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445603,1716077487222,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.222",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445604,1716077487231,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.231",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445605,1716077487242,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.242",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445606,1716077487252,"fUSD",-960.42,0.00029041,2,"2024-05-19T00:11:27.252",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445607,1716077487262,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.262",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445608,1716077487271,"fUSD",-799.74,0.00029041,2,"2024-05-19T00:11:27.271",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445609,1716077487281,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.281",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445610,1716077487290,"fUSD",-1421.89,0.00029041,2,"2024-05-19T00:11:27.290",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445611,1716077487299,"fUSD",-694.7,0.00029041,2,"2024-05-19T00:11:27.299",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445612,1716077487309,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.309",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445613,1716077487318,"fUSD",-574.3,0.00029041,2,"2024-05-19T00:11:27.318",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445614,1716077487329,"fUSD",-748.48,0.00029041,2,"2024-05-19T00:11:27.329",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445615,1716077487341,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445616,1716077487350,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.350",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445617,1716077487359,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445618,1716077487369,"fUSD",-780.69,0.00029041,2,"2024-05-19T00:11:27.369",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445619,1716077487378,"fUSD",-960.46,0.00029041,2,"2024-05-19T00:11:27.378",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445620,1716077487388,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445621,1716077487397,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.397",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445622,1716077487406,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445623,1716077487415,"fUSD",-564.47,0.00029041,2,"2024-05-19T00:11:27.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445624,1716077487425,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445625,1716077487434,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445626,1716077487443,"fUSD",-194.41045163,0.00029041,2,"2024-05-19T00:11:27.443",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445627,1716077487453,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.453",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445628,1716077487462,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.462",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445629,1716077487472,"fUSD",-1055.26,0.00029041,2,"2024-05-19T00:11:27.472",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445630,1716077487481,"fUSD",-1647.33,0.00029041,2,"2024-05-19T00:11:27.481",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445631,1716077487491,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.491",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445632,1716077487501,"fUSD",-675.58,0.00029041,2,"2024-05-19T00:11:27.501",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445633,1716077487510,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.510",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445634,1716077487519,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.519",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445635,1716077487528,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.528",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445636,1716077487537,"fUSD",-892.52,0.00029041,2,"2024-05-19T00:11:27.537",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445637,1716077487547,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445638,1716077487557,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.557",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445639,1716077487566,"fUSD",-696.4,0.00029041,2,"2024-05-19T00:11:27.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445640,1716077487575,"fUSD",-659.15,0.00029041,2,"2024-05-19T00:11:27.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445641,1716077487585,"fUSD",-975.45,0.00029041,2,"2024-05-19T00:11:27.585",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445642,1716077487594,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445643,1716077487604,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445644,1716077487614,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.614",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445645,1716077487623,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.623",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445646,1716077487634,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.634",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445647,1716077487643,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.643",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445648,1716077487652,"fUSD",-234.62909292,0.00029041,2,"2024-05-19T00:11:27.652",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445649,1716077487662,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.662",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445650,1716077487672,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:11:27.672",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445651,1716077487685,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.685",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445652,1716077487696,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445653,1716077487705,"fUSD",-199.154054,0.00029041,7,"2024-05-19T00:11:27.705",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445654,1716077487715,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445655,1716077487726,"fUSD",-667.44,0.00029041,2,"2024-05-19T00:11:27.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445656,1716077487735,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445657,1716077487745,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:11:27.745",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445658,1716077487756,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445659,1716077487766,"fUSD",-619.54,0.00029041,2,"2024-05-19T00:11:27.766",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445660,1716077487776,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.776",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445661,1716077487786,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:11:27.786",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445662,1716077487796,"fUSD",-849.47,0.00029041,2,"2024-05-19T00:11:27.796",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445663,1716077487805,"fUSD",-690.93,0.00029041,2,"2024-05-19T00:11:27.805",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445664,1716077487815,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.815",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445665,1716077487825,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.825",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445666,1716077487835,"fUSD",-902.26,0.00029041,2,"2024-05-19T00:11:27.835",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445667,1716077487846,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.846",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445668,1716077487855,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.855",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445669,1716077487866,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.866",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445670,1716077487876,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.876",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445671,1716077487886,"fUSD",-855.55,0.00029041,2,"2024-05-19T00:11:27.886",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445672,1716077487896,"fUSD",-165.962706,0.00029041,7,"2024-05-19T00:11:27.896",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445673,1716077487905,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.905",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445674,1716077487915,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.915",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445675,1716077487924,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.924",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445676,1716077487935,"fUSD",-1577.42,0.00029041,2,"2024-05-19T00:11:27.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445677,1716077487945,"fUSD",-1068.89,0.00029041,2,"2024-05-19T00:11:27.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445678,1716077487958,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445679,1716077487968,"fUSD",-820.23,0.00029041,2,"2024-05-19T00:11:27.968",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445680,1716077487977,"fUSD",-508.23,0.00029041,2,"2024-05-19T00:11:27.977",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445681,1716077487987,"fUSD",-609.88,0.00029041,2,"2024-05-19T00:11:27.987",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445682,1716077487996,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:27.996",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445683,1716077488006,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:28.006",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445684,1716077488018,"fUSD",-765.81,0.00029041,2,"2024-05-19T00:11:28.018",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445685,1716077488027,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:28.027",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445686,1716077488036,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:28.036",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445687,1716077488048,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:28.048",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445688,1716077488058,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:28.058",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445689,1716077488068,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:28.068",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445690,1716077488077,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:11:28.077",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445691,1716077488087,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:28.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445692,1716077488097,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:28.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445693,1716077488106,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:28.106",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445694,1716077488117,"fUSD",-774.08,0.00029041,2,"2024-05-19T00:11:28.117",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445695,1716077488126,"fUSD",-750.89,0.00029041,2,"2024-05-19T00:11:28.126",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445696,1716077488135,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:11:28.135",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445697,1716077488145,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:28.145",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445698,1716077488155,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:28.155",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445699,1716077488164,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:28.164",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445700,1716077488174,"fUSD",-1264.74,0.00029041,2,"2024-05-19T00:11:28.174",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445701,1716077488183,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:28.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445702,1716077488193,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:28.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445703,1716077488202,"fUSD",-732.31,0.00029041,2,"2024-05-19T00:11:28.202",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445704,1716077488212,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:28.212",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445705,1716077488221,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:28.221",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445706,1716077488230,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:11:28.230",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445707,1716077488240,"fUSD",-961.36,0.00029041,2,"2024-05-19T00:11:28.240",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445708,1716077488251,"fUSD",-531.22783046,0.00029041,2,"2024-05-19T00:11:28.251",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445709,1716077488260,"fUSD",-1397.82,0.00029041,2,"2024-05-19T00:11:28.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445710,1716077488270,"fUSD",-620.55,0.00029041,2,"2024-05-19T00:11:28.270",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445711,1716077488279,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:28.279",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445712,1716077488289,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:28.289",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445713,1716077488298,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:28.298",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445714,1716077488308,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:28.308",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445715,1716077488317,"fUSD",-788.47,0.00029041,2,"2024-05-19T00:11:28.317",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445716,1716077488327,"fUSD",-702.58,0.00029041,2,"2024-05-19T00:11:28.327",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445717,1716077488336,"fUSD",-406.69,0.00029041,2,"2024-05-19T00:11:28.336",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445718,1716077488347,"fUSD",-717.76,0.00029041,2,"2024-05-19T00:11:28.347",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445719,1716077488356,"fUSD",-1107.18,0.00029041,2,"2024-05-19T00:11:28.356",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445720,1716077488366,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:28.366",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445721,1716077488375,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:28.375",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445722,1716077488385,"fUSD",-1418.57,0.00029041,2,"2024-05-19T00:11:28.385",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445723,1716077488395,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:28.395",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445724,1716077488405,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:28.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445725,1716077488415,"fUSD",-548.41,0.00029041,2,"2024-05-19T00:11:28.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445726,1716077488427,"fUSD",-731.89,0.00029041,2,"2024-05-19T00:11:28.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445727,1716077488437,"fUSD",-654.67,0.00029041,2,"2024-05-19T00:11:28.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445728,1716077488447,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:28.447",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445729,1716077488457,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:28.457",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445730,1716077488466,"fUSD",-575.3,0.00029041,2,"2024-05-19T00:11:28.466",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445731,1716077488476,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:28.476",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445732,1716077488486,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:28.486",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445733,1716077488496,"fUSD",-753.87,0.00029041,2,"2024-05-19T00:11:28.496",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445734,1716077488506,"fUSD",-558.06,0.00029041,2,"2024-05-19T00:11:28.506",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445735,1716077488515,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:28.515",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445736,1716077488526,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:28.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445737,1716077488730,"fUSD",-592.45,0.00029041,2,"2024-05-19T00:11:28.730",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445738,1716077488748,"fUSD",-1470.72,0.00029041,2,"2024-05-19T00:11:28.748",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445739,1716077488760,"fUSD",-735.2,0.00029041,2,"2024-05-19T00:11:28.760",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445740,1716077488769,"fUSD",-897.8,0.00029041,2,"2024-05-19T00:11:28.769",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445741,1716077488779,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:28.779",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445742,1716077488789,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:28.789",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445743,1716077488799,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:28.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445744,1716077488809,"fUSD",-1194.38,0.00029041,2,"2024-05-19T00:11:28.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445745,1716077488819,"fUSD",-894.37,0.00029041,2,"2024-05-19T00:11:28.819",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445746,1716077488828,"fUSD",-567.91,0.00029041,2,"2024-05-19T00:11:28.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445747,1716077488838,"fUSD",-1413.9,0.00029041,2,"2024-05-19T00:11:28.838",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445748,1716077488849,"fUSD",-838.92,0.00029041,2,"2024-05-19T00:11:28.849",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445749,1716077488858,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:28.858",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445750,1716077488869,"fUSD",-579.0,0.00029041,2,"2024-05-19T00:11:28.869",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445751,1716077488878,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:28.878",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445752,1716077488888,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:11:28.888",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445753,1716077488897,"fUSD",-1047.05,0.00029041,2,"2024-05-19T00:11:28.897",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445754,1716077488907,"fUSD",-1288.52,0.00029041,2,"2024-05-19T00:11:28.907",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445755,1716077488916,"fUSD",-512.22,0.00029041,2,"2024-05-19T00:11:28.916",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445756,1716077488926,"fUSD",-737.25,0.00029041,2,"2024-05-19T00:11:28.926",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445757,1716077488935,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:11:28.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445758,1716077488944,"fUSD",-973.22,0.00029041,2,"2024-05-19T00:11:28.944",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445759,1716077488954,"fUSD",-1081.43,0.00029041,2,"2024-05-19T00:11:28.954",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445760,1716077488963,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:28.963",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445761,1716077488973,"fUSD",-539.38,0.00029041,2,"2024-05-19T00:11:28.973",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445762,1716077488983,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:28.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445763,1716077488992,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:28.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445764,1716077489002,"fUSD",-606.08520158,0.00029041,2,"2024-05-19T00:11:29.002",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445765,1716077489012,"fUSD",-771.25,0.00029041,2,"2024-05-19T00:11:29.012",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445766,1716077489021,"fUSD",-620.78,0.00029041,2,"2024-05-19T00:11:29.021",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445767,1716077489031,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.031",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445768,1716077489041,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.041",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445769,1716077489051,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.051",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445770,1716077489060,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.060",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445771,1716077489070,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.070",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445772,1716077489080,"fUSD",-501.17,0.00029041,2,"2024-05-19T00:11:29.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445773,1716077489089,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.089",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445774,1716077489099,"fUSD",-390.93,0.00029041,2,"2024-05-19T00:11:29.099",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445775,1716077489109,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.109",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445776,1716077489121,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.121",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445777,1716077489131,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445778,1716077489141,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.141",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445779,1716077489150,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445780,1716077489160,"fUSD",-862.09,0.00029041,2,"2024-05-19T00:11:29.160",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445781,1716077489171,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.171",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445782,1716077489180,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.180",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445783,1716077489190,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.190",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445784,1716077489200,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.200",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445785,1716077489209,"fUSD",-596.95,0.00029041,2,"2024-05-19T00:11:29.209",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445786,1716077489219,"fUSD",-881.6,0.00029041,2,"2024-05-19T00:11:29.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445787,1716077489228,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.228",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445788,1716077489238,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.238",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445789,1716077489247,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445790,1716077489257,"fUSD",-720.84,0.00029041,2,"2024-05-19T00:11:29.257",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445791,1716077489267,"fUSD",-2975.3,0.00029041,2,"2024-05-19T00:11:29.267",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445792,1716077489276,"fUSD",-324.2325388,0.00029041,2,"2024-05-19T00:11:29.276",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445793,1716077489285,"fUSD",-662.13,0.00029041,2,"2024-05-19T00:11:29.285",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445794,1716077489295,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:11:29.295",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445795,1716077489304,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.304",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445796,1716077489314,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.314",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445797,1716077489323,"fUSD",-1121.07,0.00029041,2,"2024-05-19T00:11:29.323",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445798,1716077489332,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445799,1716077489342,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445800,1716077489352,"fUSD",-875.83,0.00029041,2,"2024-05-19T00:11:29.352",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445801,1716077489362,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.362",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445802,1716077489372,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.372",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445803,1716077489382,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.382",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445804,1716077489391,"fUSD",-1130.37,0.00029041,2,"2024-05-19T00:11:29.391",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445805,1716077489402,"fUSD",-695.7,0.00029041,2,"2024-05-19T00:11:29.402",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445806,1716077489411,"fUSD",-1392.95,0.00029041,2,"2024-05-19T00:11:29.411",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445807,1716077489421,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.421",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445808,1716077489430,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.430",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445809,1716077489440,"fUSD",-698.81,0.00029041,2,"2024-05-19T00:11:29.440",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445810,1716077489449,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.449",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445811,1716077489458,"fUSD",-791.91,0.00029041,2,"2024-05-19T00:11:29.458",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445812,1716077489467,"fUSD",-187.4750534,0.00029041,2,"2024-05-19T00:11:29.467",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445813,1716077489477,"fUSD",-1456.87,0.00029041,2,"2024-05-19T00:11:29.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445814,1716077489486,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:11:29.486",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445815,1716077489495,"fUSD",-1314.57,0.00029041,2,"2024-05-19T00:11:29.495",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445816,1716077489505,"fUSD",-2275.44,0.00029041,2,"2024-05-19T00:11:29.505",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445817,1716077489514,"fUSD",-574.86,0.00029041,2,"2024-05-19T00:11:29.514",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445818,1716077489523,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.523",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445819,1716077489533,"fUSD",-511.71,0.00029041,2,"2024-05-19T00:11:29.533",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445820,1716077489542,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.542",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445821,1716077489551,"fUSD",-2814.42,0.00029041,2,"2024-05-19T00:11:29.551",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445822,1716077489560,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.560",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445823,1716077489570,"fUSD",-501.32,0.00029041,2,"2024-05-19T00:11:29.570",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445824,1716077489579,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.579",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445825,1716077489589,"fUSD",-1303.92,0.00029041,2,"2024-05-19T00:11:29.589",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445826,1716077489598,"fUSD",-810.63,0.00029041,2,"2024-05-19T00:11:29.598",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445827,1716077489608,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445828,1716077489618,"fUSD",-4678.13,0.00029041,2,"2024-05-19T00:11:29.618",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445829,1716077489627,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.627",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445830,1716077489637,"fUSD",-2780.12,0.00029041,2,"2024-05-19T00:11:29.637",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445831,1716077489646,"fUSD",-516.01,0.00029041,2,"2024-05-19T00:11:29.646",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445832,1716077489655,"fUSD",-887.4,0.00029041,2,"2024-05-19T00:11:29.655",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445833,1716077489665,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.665",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445834,1716077489674,"fUSD",-514.0,0.00029041,2,"2024-05-19T00:11:29.674",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445835,1716077489687,"fUSD",-725.59,0.00029041,2,"2024-05-19T00:11:29.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445836,1716077489696,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445837,1716077489706,"fUSD",-1154.5,0.00029041,2,"2024-05-19T00:11:29.706",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445838,1716077489715,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445839,1716077489726,"fUSD",-1503.52,0.00029041,2,"2024-05-19T00:11:29.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445840,1716077489736,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.736",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445841,1716077489745,"fUSD",-1444.2,0.00029041,2,"2024-05-19T00:11:29.745",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445842,1716077489755,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445843,1716077489767,"fUSD",-1032.28,0.00029041,2,"2024-05-19T00:11:29.767",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445844,1716077489777,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.777",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445845,1716077489786,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.786",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445846,1716077489796,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.796",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445847,1716077489806,"fUSD",-1522.9,0.00029041,2,"2024-05-19T00:11:29.806",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445848,1716077489815,"fUSD",-561.95,0.00029041,2,"2024-05-19T00:11:29.815",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445849,1716077489825,"fUSD",-7233.9,0.00029041,2,"2024-05-19T00:11:29.825",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445850,1716077489834,"fUSD",-776.17,0.00029041,2,"2024-05-19T00:11:29.834",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445851,1716077489844,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.844",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445852,1716077489855,"fUSD",-605.79,0.00029041,2,"2024-05-19T00:11:29.855",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445853,1716077489865,"fUSD",-1300.37,0.00029041,2,"2024-05-19T00:11:29.865",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445854,1716077489874,"fUSD",-1051.93,0.00029041,2,"2024-05-19T00:11:29.874",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445855,1716077489883,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.883",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445856,1716077489892,"fUSD",-6024.88,0.00029041,2,"2024-05-19T00:11:29.892",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445857,1716077489901,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.901",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445858,1716077489911,"fUSD",-5592.85,0.00029041,2,"2024-05-19T00:11:29.911",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445859,1716077489920,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:11:29.920",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445860,1716077489930,"fUSD",-284.21791415,0.00029041,2,"2024-05-19T00:11:29.930",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445861,1716077489940,"fUSD",-1220.15,0.00029041,2,"2024-05-19T00:11:29.940",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445862,1716077489949,"fUSD",-11547.64,0.00029041,2,"2024-05-19T00:11:29.949",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445863,1716077489959,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.959",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445864,1716077489968,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.968",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445865,1716077489978,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:11:29.978",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445866,1716077489988,"fUSD",-964.95,0.00029041,2,"2024-05-19T00:11:29.988",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445867,1716077489998,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:29.998",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445868,1716077490008,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:30.008",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445869,1716077490018,"fUSD",-730.61,0.00029041,2,"2024-05-19T00:11:30.018",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445870,1716077490028,"fUSD",-684.37,0.00029041,2,"2024-05-19T00:11:30.028",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445871,1716077490037,"fUSD",-2185.64,0.00029041,2,"2024-05-19T00:11:30.037",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445872,1716077490047,"fUSD",-523.440221,0.00029041,7,"2024-05-19T00:11:30.047",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445873,1716077490056,"fUSD",-1150.67,0.00029041,2,"2024-05-19T00:11:30.056",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445874,1716077490066,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:30.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445875,1716077490075,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:30.075",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445876,1716077490085,"fUSD",-922.42,0.00029041,2,"2024-05-19T00:11:30.085",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445877,1716077490094,"fUSD",-523.440221,0.00029041,7,"2024-05-19T00:11:30.094",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445878,1716077490104,"fUSD",-714.21,0.00029041,2,"2024-05-19T00:11:30.104",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445879,1716077490115,"fUSD",-667.74,0.00029041,2,"2024-05-19T00:11:30.115",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445880,1716077490124,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:30.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445881,1716077490133,"fUSD",-624.56,0.00029041,2,"2024-05-19T00:11:30.133",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445882,1716077490143,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:30.143",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445883,1716077490152,"fUSD",-253.455997,0.00029041,7,"2024-05-19T00:11:30.152",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445884,1716077490162,"fUSD",-472.92232119,0.00029041,2,"2024-05-19T00:11:30.162",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445885,1716077490172,"fUSD",-785.83,0.00029041,2,"2024-05-19T00:11:30.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445886,1716077490181,"fUSD",-525.43747228,0.00029041,2,"2024-05-19T00:11:30.181",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445887,1716077490191,"fUSD",-488.33153516,0.00029041,2,"2024-05-19T00:11:30.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445888,1716077490201,"fUSD",-1993.35,0.00029041,2,"2024-05-19T00:11:30.201",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445889,1716077490211,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:30.211",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445890,1716077490222,"fUSD",-253.455997,0.00029041,7,"2024-05-19T00:11:30.222",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445891,1716077490231,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:30.231",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445892,1716077490241,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:30.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445893,1716077490251,"fUSD",-593.18,0.00029041,2,"2024-05-19T00:11:30.251",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445894,1716077490261,"fUSD",-555.98,0.00029041,2,"2024-05-19T00:11:30.261",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445895,1716077490270,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:30.270",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445896,1716077490282,"fUSD",-708.12,0.00029041,2,"2024-05-19T00:11:30.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445897,1716077490303,"fUSD",-1034.98,0.00029041,2,"2024-05-19T00:11:30.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445898,1716077490313,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:30.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445899,1716077490323,"fUSD",-819.64,0.00029041,2,"2024-05-19T00:11:30.323",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445900,1716077490332,"fUSD",-1062.72,0.00029041,2,"2024-05-19T00:11:30.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445901,1716077490345,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:30.345",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445902,1716077490355,"fUSD",-614.07,0.00029041,2,"2024-05-19T00:11:30.355",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445903,1716077490365,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:30.365",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445904,1716077490374,"fUSD",-609.38,0.00029041,2,"2024-05-19T00:11:30.374",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445905,1716077490384,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:30.384",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445906,1716077490393,"fUSD",-6648.46,0.00029041,2,"2024-05-19T00:11:30.393",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445907,1716077490403,"fUSD",-1688.51,0.00029041,2,"2024-05-19T00:11:30.403",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445908,1716077490412,"fUSD",-186.431819,0.00029041,7,"2024-05-19T00:11:30.412",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445909,1716077490421,"fUSD",-564.19,0.00029041,2,"2024-05-19T00:11:30.421",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445910,1716077490430,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:11:30.430",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445911,1716077490439,"fUSD",-1089.3,0.00029041,2,"2024-05-19T00:11:30.439",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445912,1716077490448,"fUSD",-186.431819,0.00029041,7,"2024-05-19T00:11:30.448",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445913,1716077490458,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:11:30.458",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445914,1716077490467,"fUSD",-846.78,0.00029041,2,"2024-05-19T00:11:30.467",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445915,1716077490477,"fUSD",-1349.04,0.00029041,2,"2024-05-19T00:11:30.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445916,1716077490486,"fUSD",-830.23,0.00029041,2,"2024-05-19T00:11:30.486",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445917,1716077490495,"fUSD",-1320.84572778,0.00029041,2,"2024-05-19T00:11:30.495",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445918,1716077490935,"fUSD",-232.49427222,0.00029041,2,"2024-05-19T00:11:30.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445919,1716077490945,"fUSD",-152.34041471,0.00029041,2,"2024-05-19T00:11:30.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445920,1716077490957,"fUSD",-357.99,0.00029041,2,"2024-05-19T00:11:30.957",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445921,1716077490972,"fUSD",-798.34958529,0.00029041,2,"2024-05-19T00:11:30.972",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445922,1716077490988,"fUSD",-860.44,0.00029041,2,"2024-05-19T00:11:30.988",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445923,1716077490998,"fUSD",-608.58,0.00029041,2,"2024-05-19T00:11:30.998",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445924,1716077491008,"fUSD",-575.40659085,0.00029041,2,"2024-05-19T00:11:31.008",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445925,1716077491082,"fUSD",-236.87340915,0.00029041,2,"2024-05-19T00:11:31.082",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445926,1716077491092,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:31.092",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445927,1716077491101,"fUSD",-433.86837214,0.00029041,2,"2024-05-19T00:11:31.101",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445928,1716077491112,"fUSD",-66.13162786,0.00029041,2,"2024-05-19T00:11:31.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445929,1716077491123,"fUSD",-532.91945962,0.00029041,2,"2024-05-19T00:11:31.123",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445930,1716077491132,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:11:31.132",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445931,1716077491141,"fUSD",-792.67,0.00029041,2,"2024-05-19T00:11:31.141",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445932,1716077491150,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:31.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445933,1716077491158,"fUSD",-333.76719225,0.00029041,2,"2024-05-19T00:11:31.158",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445934,1716077491634,"fUSD",-279.65756635,0.00010857,2,"2024-05-19T00:11:31.634",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445935,1716077491645,"fUSD",-1060.0,0.00023371,2,"2024-05-19T00:11:31.645",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445936,1716077491655,"fUSD",-631.811,0.00026371,2,"2024-05-19T00:11:31.655",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445937,1716077491665,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:11:31.665",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445938,1716077491674,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:11:31.674",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445939,1716077491688,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:11:31.688",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445940,1716077491697,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:11:31.697",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445941,1716077491706,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:11:31.706",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445942,1716077491715,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:11:31.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445943,1716077491725,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:11:31.725",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445944,1716077491735,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:31.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445945,1716077491744,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:31.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445946,1716077491754,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:31.754",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445947,1716077491766,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:31.766",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445948,1716077491775,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:31.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445949,1716077491787,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:31.787",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445950,1716077491798,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:31.798",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445951,1716077491807,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:31.807",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445952,1716077491816,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:31.816",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445953,1716077491825,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:31.825",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445954,1716077491835,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:11:31.835",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445955,1716077491844,"fUSD",-1382.25280775,0.00029041,2,"2024-05-19T00:11:31.844",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445956,1716077491854,"fUSD",-613.67,0.00029041,2,"2024-05-19T00:11:31.854",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445957,1716077491863,"fUSD",-2023.97,0.00029041,2,"2024-05-19T00:11:31.863",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445958,1716077491873,"fUSD",-616.74,0.00029041,2,"2024-05-19T00:11:31.873",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445959,1716077491883,"fUSD",-673.43,0.00029041,2,"2024-05-19T00:11:31.883",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445960,1716077491892,"fUSD",-4593.99,0.00029041,2,"2024-05-19T00:11:31.892",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445961,1716077491902,"fUSD",-519.79,0.00029041,2,"2024-05-19T00:11:31.902",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445962,1716077491911,"fUSD",-525.03,0.00029041,2,"2024-05-19T00:11:31.911",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445963,1716077491921,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:31.921",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445964,1716077491930,"fUSD",-224.890398,0.00029041,7,"2024-05-19T00:11:31.930",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445965,1716077491940,"fUSD",-1670.46,0.00029041,2,"2024-05-19T00:11:31.940",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445966,1716077491949,"fUSD",-703.22,0.00029041,2,"2024-05-19T00:11:31.949",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445967,1716077491959,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:31.959",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445968,1716077491968,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:31.968",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445969,1716077491977,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:31.977",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445970,1716077491986,"fUSD",-936.93,0.00029041,2,"2024-05-19T00:11:31.986",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445971,1716077491996,"fUSD",-224.890398,0.00029041,7,"2024-05-19T00:11:31.996",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445972,1716077492006,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:32.006",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445973,1716077492016,"fUSD",-894.82,0.00029041,2,"2024-05-19T00:11:32.016",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445974,1716077492026,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:32.026",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445975,1716077492035,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:32.035",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445976,1716077492044,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:32.044",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445977,1716077492056,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:32.056",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445978,1716077492066,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:32.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445979,1716077492075,"fUSD",-695.82,0.00029041,2,"2024-05-19T00:11:32.075",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445980,1716077492084,"fUSD",-715.76,0.00029041,2,"2024-05-19T00:11:32.084",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445981,1716077492093,"fUSD",-3124.26,0.00029041,2,"2024-05-19T00:11:32.093",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445982,1716077492102,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:32.102",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445983,1716077492114,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:32.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445984,1716077492123,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:11:32.123",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445985,1716077492133,"fUSD",-510.06,0.00029041,2,"2024-05-19T00:11:32.133",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445986,1716077492142,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:32.142",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445987,1716077492151,"fUSD",-877.57,0.00029041,2,"2024-05-19T00:11:32.151",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445988,1716077492160,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:32.160",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445989,1716077492170,"fUSD",-1656.39,0.00029041,2,"2024-05-19T00:11:32.170",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445990,1716077492179,"fUSD",-743.1,0.00029041,2,"2024-05-19T00:11:32.179",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445991,1716077492188,"fUSD",-6564.04,0.00029041,2,"2024-05-19T00:11:32.188",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445992,1716077492197,"fUSD",-641.49,0.00029041,2,"2024-05-19T00:11:32.197",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445993,1716077492207,"fUSD",-4260.91,0.00029041,2,"2024-05-19T00:11:32.207",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445994,1716077492216,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:32.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445995,1716077492225,"fUSD",-697.34,0.00029041,2,"2024-05-19T00:11:32.225",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445996,1716077492234,"fUSD",-2763.02,0.00029041,2,"2024-05-19T00:11:32.234",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445997,1716077492243,"fUSD",-858.1,0.00029041,2,"2024-05-19T00:11:32.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445998,1716077492252,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:32.252",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327445999,1716077492262,"fUSD",-1870.09,0.00029041,2,"2024-05-19T00:11:32.262",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446000,1716077492271,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:32.271",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446001,1716077492280,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:32.280",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446002,1716077492290,"fUSD",-1489.33,0.00029041,2,"2024-05-19T00:11:32.290",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446003,1716077492299,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:32.299",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446004,1716077492309,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:32.309",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446005,1716077492318,"fUSD",-624.28,0.00029041,2,"2024-05-19T00:11:32.318",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446006,1716077492327,"fUSD",-1876.67,0.00029041,2,"2024-05-19T00:11:32.327",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446007,1716077492336,"fUSD",-3030.58,0.00029041,2,"2024-05-19T00:11:32.336",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446008,1716077492344,"fUSD",-224.907381,0.00029041,7,"2024-05-19T00:11:32.344",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446009,1716077492354,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:11:32.354",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446010,1716077492363,"fUSD",-1754.2,0.00029041,2,"2024-05-19T00:11:32.363",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446011,1716077492374,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:11:32.374",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446012,1716077492383,"fUSD",-4440.09,0.00029041,2,"2024-05-19T00:11:32.383",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446013,1716077492392,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:32.392",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446014,1716077492401,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:32.401",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446015,1716077492411,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:32.411",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446016,1716077492421,"fUSD",-919.75,0.00029041,2,"2024-05-19T00:11:32.421",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446017,1716077492432,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:32.432",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446018,1716077492442,"fUSD",-747.95,0.00029041,2,"2024-05-19T00:11:32.442",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446019,1716077492452,"fUSD",-1492.23,0.00029041,2,"2024-05-19T00:11:32.452",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446020,1716077492461,"fUSD",-796.81,0.00029041,2,"2024-05-19T00:11:32.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446021,1716077492471,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:11:32.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446022,1716077492480,"fUSD",-4084.75,0.00029041,2,"2024-05-19T00:11:32.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446023,1716077492489,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:32.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446024,1716077492498,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:32.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446025,1716077492507,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:32.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446026,1716077492517,"fUSD",-759.03,0.00029041,2,"2024-05-19T00:11:32.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446027,1716077492526,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:32.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446028,1716077492536,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:32.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446029,1716077492545,"fUSD",-842.68,0.00029041,2,"2024-05-19T00:11:32.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446030,1716077492556,"fUSD",-1573.17,0.00029041,2,"2024-05-19T00:11:32.556",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446031,1716077492566,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:32.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446032,1716077492576,"fUSD",-294.72423228,0.00029041,2,"2024-05-19T00:11:32.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446033,1716077492585,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:32.585",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446034,1716077492594,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:32.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446035,1716077492604,"fUSD",-1661.92,0.00029041,2,"2024-05-19T00:11:32.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446036,1716077492614,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:32.614",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446037,1716077492624,"fUSD",-1958.77,0.00029041,2,"2024-05-19T00:11:32.624",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446038,1716077492633,"fUSD",-1716.41,0.00029041,2,"2024-05-19T00:11:32.633",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446039,1716077492642,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:32.642",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446040,1716077492652,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:32.652",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446041,1716077492662,"fUSD",-682.52,0.00029041,2,"2024-05-19T00:11:32.662",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446042,1716077492671,"fUSD",-612.02,0.00029041,2,"2024-05-19T00:11:32.671",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446043,1716077492683,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:32.683",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446044,1716077492693,"fUSD",-350.64823801,0.00029041,2,"2024-05-19T00:11:32.693",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446045,1716077492703,"fUSD",-691.49,0.00029041,2,"2024-05-19T00:11:32.703",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446046,1716077492714,"fUSD",-1225.99,0.00029041,2,"2024-05-19T00:11:32.714",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446047,1716077492723,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:32.723",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446048,1716077492734,"fUSD",-504.06,0.00029041,2,"2024-05-19T00:11:32.734",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446049,1716077492743,"fUSD",-4495.909897,0.00029041,7,"2024-05-19T00:11:32.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446050,1716077492753,"fUSD",-1815.65,0.00029041,2,"2024-05-19T00:11:32.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446051,1716077492765,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:32.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446052,1716077492775,"fUSD",-2018.48,0.00029041,2,"2024-05-19T00:11:32.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446053,1716077492786,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:11:32.786",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446054,1716077492796,"fUSD",-1716.75,0.00029041,2,"2024-05-19T00:11:32.796",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446055,1716077492807,"fUSD",-980.98,0.00029041,2,"2024-05-19T00:11:32.807",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446056,1716077492817,"fUSD",-4495.909897,0.00029041,7,"2024-05-19T00:11:32.817",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446057,1716077492828,"fUSD",-908.4,0.00029041,2,"2024-05-19T00:11:32.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446058,1716077492839,"fUSD",-519.812481,0.00029041,7,"2024-05-19T00:11:32.839",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446059,1716077492849,"fUSD",-224.56093341,0.00029041,2,"2024-05-19T00:11:32.849",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446060,1716077492859,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:32.859",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446061,1716077492870,"fUSD",-519.812481,0.00029041,7,"2024-05-19T00:11:32.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446062,1716077492880,"fUSD",-1124.01,0.00029041,2,"2024-05-19T00:11:32.880",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446063,1716077492889,"fUSD",-2424.02,0.00029041,2,"2024-05-19T00:11:32.889",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446064,1716077492900,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:32.900",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446065,1716077492910,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:32.910",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446066,1716077492920,"fUSD",-1936.72,0.00029041,2,"2024-05-19T00:11:32.920",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446067,1716077492929,"fUSD",-1249.4,0.00029041,2,"2024-05-19T00:11:32.929",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446068,1716077492939,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:32.939",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446069,1716077492949,"fUSD",-2316.41,0.00029041,2,"2024-05-19T00:11:32.949",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446070,1716077492958,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:32.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446071,1716077492968,"fUSD",-1024.15,0.00029041,2,"2024-05-19T00:11:32.968",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446072,1716077492978,"fUSD",-895.6,0.00029041,2,"2024-05-19T00:11:32.978",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446073,1716077492988,"fUSD",-543.68,0.00029041,2,"2024-05-19T00:11:32.988",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446074,1716077492997,"fUSD",-434.9,0.00029041,2,"2024-05-19T00:11:32.997",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446075,1716077493007,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:33.007",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446076,1716077493017,"fUSD",-570.19,0.00029041,2,"2024-05-19T00:11:33.017",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446077,1716077493027,"fUSD",-1154.19,0.00029041,2,"2024-05-19T00:11:33.027",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446078,1716077493037,"fUSD",-709.56,0.00029041,2,"2024-05-19T00:11:33.037",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446079,1716077493047,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:33.047",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446080,1716077493056,"fUSD",-1378.01,0.00029041,2,"2024-05-19T00:11:33.056",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446081,1716077493066,"fUSD",-1873.84,0.00029041,2,"2024-05-19T00:11:33.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446082,1716077493075,"fUSD",-503.15,0.00029041,2,"2024-05-19T00:11:33.075",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446083,1716077493084,"fUSD",-469.73199852,0.00029041,2,"2024-05-19T00:11:33.084",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446084,1716077493094,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:11:33.094",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446085,1716077493103,"fUSD",-2689.46,0.00029041,2,"2024-05-19T00:11:33.103",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446086,1716077493112,"fUSD",-842.94,0.00029041,2,"2024-05-19T00:11:33.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446087,1716077493123,"fUSD",-956.07,0.00029041,2,"2024-05-19T00:11:33.123",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446088,1716077493133,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:33.133",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446089,1716077493143,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:33.143",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446090,1716077493152,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:33.152",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446091,1716077493161,"fUSD",-1409.03,0.00029041,2,"2024-05-19T00:11:33.161",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446092,1716077493170,"fUSD",-1542.92,0.00029041,2,"2024-05-19T00:11:33.170",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446093,1716077493180,"fUSD",-633.54,0.00029041,2,"2024-05-19T00:11:33.180",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446094,1716077493190,"fUSD",-189.289376,0.00029041,7,"2024-05-19T00:11:33.190",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446095,1716077493199,"fUSD",-4096.02,0.00029041,2,"2024-05-19T00:11:33.199",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446096,1716077493209,"fUSD",-2212.12,0.00029041,2,"2024-05-19T00:11:33.209",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446097,1716077493218,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:33.218",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446098,1716077493227,"fUSD",-695.04,0.00029041,2,"2024-05-19T00:11:33.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446099,1716077493237,"fUSD",-1365.15,0.00029041,2,"2024-05-19T00:11:33.237",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446100,1716077493246,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:33.246",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446101,1716077493256,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:33.256",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446102,1716077493265,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:33.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446103,1716077493275,"fUSD",-1557.76,0.00029041,2,"2024-05-19T00:11:33.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446104,1716077493284,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:33.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446105,1716077493293,"fUSD",-432.91032016,0.00029041,2,"2024-05-19T00:11:33.293",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446106,1716077493302,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:33.302",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446107,1716077493311,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:11:33.311",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446108,1716077493321,"fUSD",-2000.0,0.00029074,2,"2024-05-19T00:11:33.321",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446109,1716077493330,"fUSD",-200.0,0.00029074,2,"2024-05-19T00:11:33.330",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446110,1716077493339,"fUSD",-247.3,0.00029109,7,"2024-05-19T00:11:33.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446111,1716077493348,"fUSD",-24402.06098748,0.00029281,2,"2024-05-19T00:11:33.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446112,1716077493359,"fUSD",-360.09365647,0.00029281,2,"2024-05-19T00:11:33.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446113,1716077493369,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:33.369",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446114,1716077493379,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:33.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446115,1716077493388,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:33.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446116,1716077493398,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:33.398",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446117,1716077493406,"fUSD",-210.57465271,0.00029315,2,"2024-05-19T00:11:33.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446118,1716077493415,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:33.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446119,1716077493425,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:33.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446120,1716077493434,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:33.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446121,1716077493444,"fUSD",-561.71,0.00029315,2,"2024-05-19T00:11:33.444",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446122,1716077493453,"fUSD",-674.49,0.00029315,2,"2024-05-19T00:11:33.453",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446123,1716077493462,"fUSD",-702.65,0.00029315,2,"2024-05-19T00:11:33.462",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446124,1716077493471,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:33.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446125,1716077493481,"fUSD",-689.69,0.00029315,2,"2024-05-19T00:11:33.481",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446126,1716077493490,"fUSD",-330.4256384,0.00029315,2,"2024-05-19T00:11:33.490",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446127,1716077493499,"fUSD",-580.84,0.00029315,2,"2024-05-19T00:11:33.499",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446128,1716077493508,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:33.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446129,1716077493518,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:33.518",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446130,1716077493527,"fUSD",-612.31,0.00029315,2,"2024-05-19T00:11:33.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446131,1716077493536,"fUSD",-961.14,0.00029315,2,"2024-05-19T00:11:33.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446132,1716077493546,"fUSD",-540.22,0.00029315,2,"2024-05-19T00:11:33.546",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446133,1716077493555,"fUSD",-1047.34,0.00029315,2,"2024-05-19T00:11:33.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446134,1716077493565,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:33.565",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446135,1716077493574,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:33.574",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446136,1716077493584,"fUSD",-867.44,0.00029315,2,"2024-05-19T00:11:33.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446137,1716077493593,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:33.593",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446138,1716077493602,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:33.602",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446139,1716077493612,"fUSD",-505.05,0.00029315,2,"2024-05-19T00:11:33.612",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446140,1716077493622,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:33.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446141,1716077493631,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:33.631",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446142,1716077493642,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:33.642",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446143,1716077493652,"fUSD",-575.74,0.00029315,2,"2024-05-19T00:11:33.652",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446144,1716077493661,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:33.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446145,1716077493671,"fUSD",-1013.47,0.00029315,2,"2024-05-19T00:11:33.671",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446146,1716077493682,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:33.682",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446147,1716077493693,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:33.693",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446148,1716077493702,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:33.702",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446149,1716077493712,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:33.712",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446150,1716077493722,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:33.722",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446151,1716077493733,"fUSD",-501.04,0.00029315,2,"2024-05-19T00:11:33.733",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446152,1716077493743,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:33.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446153,1716077493752,"fUSD",-570.91,0.00029315,2,"2024-05-19T00:11:33.752",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446154,1716077493763,"fUSD",-450.81444161,0.00029315,2,"2024-05-19T00:11:33.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446155,1716077493773,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:33.773",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446156,1716077493782,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:33.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446157,1716077493792,"fUSD",-781.67,0.00029315,2,"2024-05-19T00:11:33.792",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446158,1716077493802,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:33.802",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446159,1716077493811,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:33.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446160,1716077493822,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:33.822",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446161,1716077493833,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:33.833",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446162,1716077493842,"fUSD",-859.88,0.00029315,2,"2024-05-19T00:11:33.842",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446163,1716077493852,"fUSD",-627.23,0.00029315,2,"2024-05-19T00:11:33.852",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446164,1716077493861,"fUSD",-644.06,0.00029315,2,"2024-05-19T00:11:33.861",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446165,1716077493872,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:33.872",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446166,1716077493881,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:33.881",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446167,1716077493891,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:33.891",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446168,1716077493900,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:33.900",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446169,1716077493910,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:33.910",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446170,1716077493920,"fUSD",-840.81,0.00029315,2,"2024-05-19T00:11:33.920",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446171,1716077493929,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:33.929",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446172,1716077493939,"fUSD",-670.91,0.00029315,2,"2024-05-19T00:11:33.939",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446173,1716077493948,"fUSD",-572.52,0.00029315,2,"2024-05-19T00:11:33.948",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446174,1716077493958,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:33.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446175,1716077493967,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:33.967",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446176,1716077493977,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:33.977",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446177,1716077493987,"fUSD",-346.87994309,0.00029315,2,"2024-05-19T00:11:33.987",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446178,1716077493997,"fUSD",-1271.07,0.00029315,2,"2024-05-19T00:11:33.997",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446179,1716077494006,"fUSD",-598.75,0.00029315,2,"2024-05-19T00:11:34.006",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446180,1716077494015,"fUSD",-784.75,0.00029315,2,"2024-05-19T00:11:34.015",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446181,1716077494025,"fUSD",-524.04,0.00029315,2,"2024-05-19T00:11:34.025",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446182,1716077494034,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:34.034",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446183,1716077494043,"fUSD",-975.28,0.00029315,2,"2024-05-19T00:11:34.043",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446184,1716077494053,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:34.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446185,1716077494063,"fUSD",-555.23,0.00029315,2,"2024-05-19T00:11:34.063",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446186,1716077494072,"fUSD",-1270.09,0.00029315,2,"2024-05-19T00:11:34.072",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446187,1716077494082,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:34.082",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446188,1716077494092,"fUSD",-502.82,0.00029315,2,"2024-05-19T00:11:34.092",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446189,1716077494102,"fUSD",-545.43,0.00029315,2,"2024-05-19T00:11:34.102",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446190,1716077494112,"fUSD",-567.78,0.00029315,2,"2024-05-19T00:11:34.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446191,1716077494122,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:34.122",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446192,1716077494132,"fUSD",-1095.64,0.00029315,2,"2024-05-19T00:11:34.132",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446193,1716077494141,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:34.141",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446194,1716077494151,"fUSD",-585.96,0.00029315,2,"2024-05-19T00:11:34.151",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446195,1716077494161,"fUSD",-1080.36,0.00029315,2,"2024-05-19T00:11:34.161",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446196,1716077494171,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:34.171",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446197,1716077494180,"fUSD",-878.43,0.00029315,2,"2024-05-19T00:11:34.180",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446198,1716077494190,"fUSD",-674.73,0.00029315,2,"2024-05-19T00:11:34.190",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446199,1716077494199,"fUSD",-524.41,0.00029315,2,"2024-05-19T00:11:34.199",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446200,1716077494209,"fUSD",-756.34,0.00029315,2,"2024-05-19T00:11:34.209",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446201,1716077494219,"fUSD",-830.44,0.00029315,2,"2024-05-19T00:11:34.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446202,1716077494229,"fUSD",-598.7,0.00029315,2,"2024-05-19T00:11:34.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446203,1716077494238,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:34.238",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446204,1716077494247,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:34.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446205,1716077494257,"fUSD",-769.97,0.00029315,2,"2024-05-19T00:11:34.257",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446206,1716077494266,"fUSD",-521.56,0.00029315,2,"2024-05-19T00:11:34.266",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446207,1716077494275,"fUSD",-654.52,0.00029315,2,"2024-05-19T00:11:34.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446208,1716077494284,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:34.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446209,1716077494294,"fUSD",-718.86,0.00029315,2,"2024-05-19T00:11:34.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446210,1716077494304,"fUSD",-762.02,0.00029315,2,"2024-05-19T00:11:34.304",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446211,1716077494313,"fUSD",-773.69,0.00029315,2,"2024-05-19T00:11:34.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446212,1716077494323,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:34.323",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446213,1716077494332,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:34.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446214,1716077494342,"fUSD",-879.32,0.00029315,2,"2024-05-19T00:11:34.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446215,1716077494351,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:34.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446216,1716077494360,"fUSD",-807.43,0.00029315,2,"2024-05-19T00:11:34.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446217,1716077494370,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:34.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446218,1716077494379,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:34.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446219,1716077494389,"fUSD",-960.42,0.00029315,2,"2024-05-19T00:11:34.389",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446220,1716077494398,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:34.398",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446221,1716077494407,"fUSD",-799.74,0.00029315,2,"2024-05-19T00:11:34.407",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446222,1716077494416,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:34.416",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446223,1716077494425,"fUSD",-1421.89,0.00029315,2,"2024-05-19T00:11:34.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446224,1716077494435,"fUSD",-694.7,0.00029315,2,"2024-05-19T00:11:34.435",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446225,1716077494444,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:34.444",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446226,1716077494454,"fUSD",-574.3,0.00029315,2,"2024-05-19T00:11:34.454",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446227,1716077494463,"fUSD",-748.48,0.00029315,2,"2024-05-19T00:11:34.463",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446228,1716077494474,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:34.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446229,1716077494484,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:34.484",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446230,1716077494493,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:34.493",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446231,1716077494505,"fUSD",-780.69,0.00029315,2,"2024-05-19T00:11:34.505",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446232,1716077494515,"fUSD",-960.46,0.00029315,2,"2024-05-19T00:11:34.515",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446233,1716077494524,"fUSD",-214.23,0.00029315,2,"2024-05-19T00:11:34.524",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446234,1716077494535,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:34.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446235,1716077494545,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:34.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446236,1716077494556,"fUSD",-564.47,0.00029315,2,"2024-05-19T00:11:34.556",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446237,1716077494566,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:34.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446238,1716077494576,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:34.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446239,1716077494586,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:34.586",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446240,1716077494597,"fUSD",-418.94569129,0.00029315,2,"2024-05-19T00:11:34.597",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446241,1716077494608,"fUSD",-1055.26,0.00029315,2,"2024-05-19T00:11:34.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446242,1716077494618,"fUSD",-1647.33,0.00029315,2,"2024-05-19T00:11:34.618",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446243,1716077494627,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:34.627",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446244,1716077494640,"fUSD",-675.58,0.00029315,2,"2024-05-19T00:11:34.640",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446245,1716077494650,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:34.650",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446246,1716077494659,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:34.659",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446247,1716077494669,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:34.669",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446248,1716077494679,"fUSD",-892.52,0.00029315,2,"2024-05-19T00:11:34.679",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446249,1716077494692,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:34.692",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446250,1716077494701,"fUSD",-500.65240929,0.00029315,2,"2024-05-19T00:11:34.701",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446251,1716077494715,"fUSD",-696.4,0.00029315,2,"2024-05-19T00:11:34.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446252,1716077494728,"fUSD",-659.15,0.00029315,2,"2024-05-19T00:11:34.728",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446253,1716077494739,"fUSD",-975.45,0.00029315,2,"2024-05-19T00:11:34.739",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446254,1716077494750,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:34.750",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446255,1716077494762,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:34.762",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446256,1716077494772,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:34.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446257,1716077494782,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:34.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446258,1716077494792,"fUSD",-590.15,0.00029315,2,"2024-05-19T00:11:34.792",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446259,1716077494801,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:34.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446260,1716077494811,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:34.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446261,1716077494821,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:11:34.821",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446262,1716077495056,"fUSD",-535.88,0.00029315,2,"2024-05-19T00:11:35.056",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446263,1716077495066,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446264,1716077495075,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.075",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446265,1716077495085,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.085",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446266,1716077495095,"fUSD",-667.44,0.00029315,2,"2024-05-19T00:11:35.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446267,1716077495104,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.104",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446268,1716077495114,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:11:35.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446269,1716077495125,"fUSD",-619.54,0.00029315,2,"2024-05-19T00:11:35.125",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446270,1716077495134,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446271,1716077495144,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:11:35.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446272,1716077495153,"fUSD",-849.47,0.00029315,2,"2024-05-19T00:11:35.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446273,1716077495162,"fUSD",-690.93,0.00029315,2,"2024-05-19T00:11:35.162",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446274,1716077495172,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446275,1716077495181,"fUSD",-629.780168,0.00029315,2,"2024-05-19T00:11:35.181",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446276,1716077495191,"fUSD",-902.26,0.00029315,2,"2024-05-19T00:11:35.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446277,1716077495200,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.200",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446278,1716077495209,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.209",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446279,1716077495218,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.218",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446280,1716077495227,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446281,1716077495237,"fUSD",-855.55,0.00029315,2,"2024-05-19T00:11:35.237",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446282,1716077495246,"fUSD",-297.6176555,0.00029315,2,"2024-05-19T00:11:35.246",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446283,1716077495255,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.255",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446284,1716077495265,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446285,1716077495275,"fUSD",-1577.42,0.00029315,2,"2024-05-19T00:11:35.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446286,1716077495284,"fUSD",-1068.89,0.00029315,2,"2024-05-19T00:11:35.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446287,1716077495293,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.293",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446288,1716077495302,"fUSD",-820.23,0.00029315,2,"2024-05-19T00:11:35.302",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446289,1716077495311,"fUSD",-508.23,0.00029315,2,"2024-05-19T00:11:35.311",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446290,1716077495320,"fUSD",-609.88,0.00029315,2,"2024-05-19T00:11:35.320",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446291,1716077495329,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.329",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446292,1716077495338,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.338",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446293,1716077495347,"fUSD",-765.81,0.00029315,2,"2024-05-19T00:11:35.347",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446294,1716077495357,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.357",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446295,1716077495368,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.368",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446296,1716077495377,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.377",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446297,1716077495386,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446298,1716077495394,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.394",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446299,1716077495403,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:11:35.403",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446300,1716077495412,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.412",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446301,1716077495422,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.422",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446302,1716077495431,"fUSD",-774.08,0.00029315,2,"2024-05-19T00:11:35.431",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446303,1716077495440,"fUSD",-750.89,0.00029315,2,"2024-05-19T00:11:35.440",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446304,1716077495449,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:11:35.449",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446305,1716077495459,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.459",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446306,1716077495468,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.468",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446307,1716077495477,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446308,1716077495486,"fUSD",-1264.74,0.00029315,2,"2024-05-19T00:11:35.486",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446309,1716077495496,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.496",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446310,1716077495505,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.505",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446311,1716077495515,"fUSD",-732.31,0.00029315,2,"2024-05-19T00:11:35.515",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446312,1716077495524,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.524",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446313,1716077495533,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.533",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446314,1716077495543,"fUSD",-961.36,0.00029315,2,"2024-05-19T00:11:35.543",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446315,1716077495552,"fUSD",-1397.82,0.00029315,2,"2024-05-19T00:11:35.552",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446316,1716077495561,"fUSD",-620.55,0.00029315,2,"2024-05-19T00:11:35.561",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446317,1716077495571,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.571",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446318,1716077495580,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.580",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446319,1716077495589,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.589",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446320,1716077495599,"fUSD",-788.47,0.00029315,2,"2024-05-19T00:11:35.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446321,1716077495608,"fUSD",-702.58,0.00029315,2,"2024-05-19T00:11:35.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446322,1716077495618,"fUSD",-406.69,0.00029315,2,"2024-05-19T00:11:35.618",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446323,1716077495627,"fUSD",-717.76,0.00029315,2,"2024-05-19T00:11:35.627",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446324,1716077495636,"fUSD",-1107.18,0.00029315,2,"2024-05-19T00:11:35.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446325,1716077495646,"fUSD",-165.7926824,0.00029315,2,"2024-05-19T00:11:35.646",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446326,1716077495655,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.655",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446327,1716077495665,"fUSD",-1418.57,0.00029315,2,"2024-05-19T00:11:35.665",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446328,1716077495674,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.674",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446329,1716077495685,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.685",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446330,1716077495695,"fUSD",-548.41,0.00029315,2,"2024-05-19T00:11:35.695",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446331,1716077495704,"fUSD",-731.89,0.00029315,2,"2024-05-19T00:11:35.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446332,1716077495714,"fUSD",-654.67,0.00029315,2,"2024-05-19T00:11:35.714",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446333,1716077495723,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.723",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446334,1716077495734,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.734",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446335,1716077495745,"fUSD",-575.3,0.00029315,2,"2024-05-19T00:11:35.745",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446336,1716077495755,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446337,1716077495766,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.766",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446338,1716077495775,"fUSD",-753.87,0.00029315,2,"2024-05-19T00:11:35.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446339,1716077495785,"fUSD",-558.06,0.00029315,2,"2024-05-19T00:11:35.785",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446340,1716077495794,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446341,1716077495804,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.804",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446342,1716077495813,"fUSD",-592.45,0.00029315,2,"2024-05-19T00:11:35.813",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446343,1716077495823,"fUSD",-1470.72,0.00029315,2,"2024-05-19T00:11:35.823",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446344,1716077495832,"fUSD",-735.2,0.00029315,2,"2024-05-19T00:11:35.832",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446345,1716077495842,"fUSD",-897.8,0.00029315,2,"2024-05-19T00:11:35.842",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446346,1716077495851,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.851",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446347,1716077495860,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446348,1716077495871,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.871",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446349,1716077495881,"fUSD",-1194.38,0.00029315,2,"2024-05-19T00:11:35.881",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446350,1716077495890,"fUSD",-894.37,0.00029315,2,"2024-05-19T00:11:35.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446351,1716077495900,"fUSD",-567.91,0.00029315,2,"2024-05-19T00:11:35.900",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446352,1716077495909,"fUSD",-1413.9,0.00029315,2,"2024-05-19T00:11:35.909",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446353,1716077495919,"fUSD",-838.92,0.00029315,2,"2024-05-19T00:11:35.919",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446354,1716077495928,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.928",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446355,1716077495938,"fUSD",-579.0,0.00029315,2,"2024-05-19T00:11:35.938",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446356,1716077495947,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:35.947",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446357,1716077495956,"fUSD",-1047.05,0.00029315,2,"2024-05-19T00:11:35.956",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446358,1716077495967,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:11:35.967",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446359,1716077495976,"fUSD",-1288.52,0.00029315,2,"2024-05-19T00:11:35.976",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446360,1716077495985,"fUSD",-512.22,0.00029315,2,"2024-05-19T00:11:35.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446361,1716077495994,"fUSD",-737.25,0.00029315,2,"2024-05-19T00:11:35.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446362,1716077496003,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:11:36.003",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446363,1716077496013,"fUSD",-973.22,0.00029315,2,"2024-05-19T00:11:36.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446364,1716077496022,"fUSD",-1081.43,0.00029315,2,"2024-05-19T00:11:36.022",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446365,1716077496031,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.031",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446366,1716077496040,"fUSD",-539.38,0.00029315,2,"2024-05-19T00:11:36.040",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446367,1716077496049,"fUSD",-359.83796426,0.00029315,2,"2024-05-19T00:11:36.049",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446368,1716077496058,"fUSD",-771.25,0.00029315,2,"2024-05-19T00:11:36.058",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446369,1716077496067,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.067",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446370,1716077496076,"fUSD",-620.78,0.00029315,2,"2024-05-19T00:11:36.076",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446371,1716077496085,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.085",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446372,1716077496094,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.094",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446373,1716077496103,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.103",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446374,1716077496112,"fUSD",-616.62756992,0.00029315,2,"2024-05-19T00:11:36.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446375,1716077496123,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.123",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446376,1716077496133,"fUSD",-501.17,0.00029315,2,"2024-05-19T00:11:36.133",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446377,1716077496142,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.142",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446378,1716077496151,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.151",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446379,1716077496161,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.161",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446380,1716077496170,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.170",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446381,1716077496188,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.188",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446382,1716077496200,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.200",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446383,1716077496210,"fUSD",-862.09,0.00029315,2,"2024-05-19T00:11:36.210",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446384,1716077496220,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.220",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446385,1716077496230,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.230",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446386,1716077496240,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.240",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446387,1716077496249,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.249",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446388,1716077496259,"fUSD",-596.95,0.00029315,2,"2024-05-19T00:11:36.259",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446389,1716077496269,"fUSD",-881.6,0.00029315,2,"2024-05-19T00:11:36.269",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446390,1716077496279,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.279",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446391,1716077496289,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.289",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446392,1716077496298,"fUSD",-720.84,0.00029315,2,"2024-05-19T00:11:36.298",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446393,1716077496307,"fUSD",-662.13,0.00029315,2,"2024-05-19T00:11:36.307",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446394,1716077496317,"fUSD",-237.740073,0.00029315,7,"2024-05-19T00:11:36.317",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446395,1716077496327,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.327",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446396,1716077496337,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.337",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446397,1716077496346,"fUSD",-1121.07,0.00029315,2,"2024-05-19T00:11:36.346",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446398,1716077496356,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.356",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446399,1716077496366,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.366",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446400,1716077496376,"fUSD",-875.83,0.00029315,2,"2024-05-19T00:11:36.376",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446401,1716077496386,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446402,1716077496395,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.395",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446403,1716077496405,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446404,1716077496414,"fUSD",-695.7,0.00029315,2,"2024-05-19T00:11:36.414",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446405,1716077496424,"fUSD",-1392.95,0.00029315,2,"2024-05-19T00:11:36.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446406,1716077496434,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446407,1716077496444,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.444",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446408,1716077496454,"fUSD",-698.81,0.00029315,2,"2024-05-19T00:11:36.454",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446409,1716077496464,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446410,1716077496474,"fUSD",-791.91,0.00029315,2,"2024-05-19T00:11:36.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446411,1716077496484,"fUSD",-1456.87,0.00029315,2,"2024-05-19T00:11:36.484",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446412,1716077496494,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:11:36.494",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446413,1716077496505,"fUSD",-1314.57,0.00029315,2,"2024-05-19T00:11:36.505",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446414,1716077496518,"fUSD",-574.86,0.00029315,2,"2024-05-19T00:11:36.518",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446415,1716077496527,"fUSD",-2275.44,0.00029315,2,"2024-05-19T00:11:36.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446416,1716077496538,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.538",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446417,1716077496548,"fUSD",-511.71,0.00029315,2,"2024-05-19T00:11:36.548",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446418,1716077496558,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.558",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446419,1716077496568,"fUSD",-2814.42,0.00029315,2,"2024-05-19T00:11:36.568",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446420,1716077496578,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.578",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446421,1716077496588,"fUSD",-501.32,0.00029315,2,"2024-05-19T00:11:36.588",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446422,1716077496598,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.598",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446423,1716077496608,"fUSD",-1303.92,0.00029315,2,"2024-05-19T00:11:36.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446424,1716077496619,"fUSD",-810.63,0.00029315,2,"2024-05-19T00:11:36.619",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446425,1716077496628,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.628",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446426,1716077496638,"fUSD",-4678.13,0.00029315,2,"2024-05-19T00:11:36.638",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446427,1716077496648,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446428,1716077496658,"fUSD",-2780.12,0.00029315,2,"2024-05-19T00:11:36.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446429,1716077496667,"fUSD",-516.01,0.00029315,2,"2024-05-19T00:11:36.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446430,1716077496677,"fUSD",-887.4,0.00029315,2,"2024-05-19T00:11:36.677",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446431,1716077496692,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.692",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446432,1716077496701,"fUSD",-514.0,0.00029315,2,"2024-05-19T00:11:36.701",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446433,1716077496711,"fUSD",-725.59,0.00029315,2,"2024-05-19T00:11:36.711",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446434,1716077496720,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.720",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446435,1716077496731,"fUSD",-1154.5,0.00029315,2,"2024-05-19T00:11:36.731",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446436,1716077496740,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.740",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446437,1716077496749,"fUSD",-1503.52,0.00029315,2,"2024-05-19T00:11:36.749",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446438,1716077496760,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.760",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446439,1716077496771,"fUSD",-1444.2,0.00029315,2,"2024-05-19T00:11:36.771",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446440,1716077496781,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.781",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446441,1716077496790,"fUSD",-1032.28,0.00029315,2,"2024-05-19T00:11:36.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446442,1716077496799,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446443,1716077496809,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446444,1716077496818,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446445,1716077496827,"fUSD",-1522.9,0.00029315,2,"2024-05-19T00:11:36.827",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446446,1716077496837,"fUSD",-561.95,0.00029315,2,"2024-05-19T00:11:36.837",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446447,1716077496846,"fUSD",-7233.9,0.00029315,2,"2024-05-19T00:11:36.846",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446448,1716077496857,"fUSD",-776.17,0.00029315,2,"2024-05-19T00:11:36.857",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446449,1716077496866,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.866",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446450,1716077496876,"fUSD",-605.79,0.00029315,2,"2024-05-19T00:11:36.876",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446451,1716077496885,"fUSD",-1300.37,0.00029315,2,"2024-05-19T00:11:36.885",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446452,1716077496895,"fUSD",-1051.93,0.00029315,2,"2024-05-19T00:11:36.895",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446453,1716077496904,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.904",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446454,1716077496913,"fUSD",-6024.88,0.00029315,2,"2024-05-19T00:11:36.913",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446455,1716077496922,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.922",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446456,1716077496932,"fUSD",-5592.85,0.00029315,2,"2024-05-19T00:11:36.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446457,1716077496941,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:11:36.941",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446458,1716077496951,"fUSD",-1220.15,0.00029315,2,"2024-05-19T00:11:36.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446459,1716077496960,"fUSD",-11547.64,0.00029315,2,"2024-05-19T00:11:36.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446460,1716077496969,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:36.969",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446461,1716077496978,"fUSD",-191.13278683,0.00029315,2,"2024-05-19T00:11:36.978",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446462,1716077496988,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:11:36.988",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446463,1716077496998,"fUSD",-964.95,0.00029315,2,"2024-05-19T00:11:36.998",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446464,1716077497007,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:37.007",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446465,1716077497017,"fUSD",-730.61,0.00029315,2,"2024-05-19T00:11:37.017",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446466,1716077497027,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:37.027",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446467,1716077497036,"fUSD",-684.37,0.00029315,2,"2024-05-19T00:11:37.036",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446468,1716077497046,"fUSD",-2185.64,0.00029315,2,"2024-05-19T00:11:37.046",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446469,1716077497056,"fUSD",-523.440221,0.00029315,7,"2024-05-19T00:11:37.056",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446470,1716077497066,"fUSD",-1150.67,0.00029315,2,"2024-05-19T00:11:37.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446471,1716077497077,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:37.077",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446472,1716077497087,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:37.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446473,1716077497097,"fUSD",-922.42,0.00029315,2,"2024-05-19T00:11:37.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446474,1716077497108,"fUSD",-523.440221,0.00029315,7,"2024-05-19T00:11:37.108",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446475,1716077497119,"fUSD",-714.21,0.00029315,2,"2024-05-19T00:11:37.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446476,1716077497128,"fUSD",-667.74,0.00029315,2,"2024-05-19T00:11:37.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446477,1716077497137,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:37.137",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446478,1716077497147,"fUSD",-624.56,0.00029315,2,"2024-05-19T00:11:37.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446479,1716077497158,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:37.158",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446480,1716077497168,"fUSD",-253.455997,0.00029315,7,"2024-05-19T00:11:37.168",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446481,1716077497176,"fUSD",-785.83,0.00029315,2,"2024-05-19T00:11:37.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446482,1716077497186,"fUSD",-1993.35,0.00029315,2,"2024-05-19T00:11:37.186",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446483,1716077497195,"fUSD",-253.455997,0.00029315,7,"2024-05-19T00:11:37.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446484,1716077497205,"fUSD",-261.8,0.00029315,2,"2024-05-19T00:11:37.205",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446485,1716077497214,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:37.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446486,1716077497224,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:37.224",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446487,1716077497233,"fUSD",-593.18,0.00029315,2,"2024-05-19T00:11:37.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446488,1716077497242,"fUSD",-555.98,0.00029315,2,"2024-05-19T00:11:37.242",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446489,1716077497251,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:37.251",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446490,1716077497265,"fUSD",-708.12,0.00029315,2,"2024-05-19T00:11:37.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446491,1716077497274,"fUSD",-1034.98,0.00029315,2,"2024-05-19T00:11:37.274",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446492,1716077497284,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:37.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446493,1716077497294,"fUSD",-819.64,0.00029315,2,"2024-05-19T00:11:37.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446494,1716077497304,"fUSD",-1062.72,0.00029315,2,"2024-05-19T00:11:37.304",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446495,1716077497315,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:37.315",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446496,1716077497325,"fUSD",-614.07,0.00029315,2,"2024-05-19T00:11:37.325",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446497,1716077497337,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:37.337",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446498,1716077497348,"fUSD",-609.38,0.00029315,2,"2024-05-19T00:11:37.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446499,1716077497358,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:37.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446500,1716077497369,"fUSD",-6648.46,0.00029315,2,"2024-05-19T00:11:37.369",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446501,1716077497379,"fUSD",-1688.51,0.00029315,2,"2024-05-19T00:11:37.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446502,1716077497388,"fUSD",-186.431819,0.00029315,7,"2024-05-19T00:11:37.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446503,1716077497397,"fUSD",-564.19,0.00029315,2,"2024-05-19T00:11:37.397",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446504,1716077497407,"fUSD",-1089.3,0.00029315,2,"2024-05-19T00:11:37.407",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446505,1716077497418,"fUSD",-186.431819,0.00029315,7,"2024-05-19T00:11:37.418",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446506,1716077497428,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:11:37.428",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446507,1716077497439,"fUSD",-846.78,0.00029315,2,"2024-05-19T00:11:37.439",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446508,1716077497450,"fUSD",-1349.04,0.00029315,2,"2024-05-19T00:11:37.450",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446509,1716077497461,"fUSD",-830.23,0.00029315,2,"2024-05-19T00:11:37.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446510,1716077497471,"fUSD",-1553.34,0.00029315,2,"2024-05-19T00:11:37.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446511,1716077497480,"fUSD",-1308.68,0.00029315,2,"2024-05-19T00:11:37.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446512,1716077497490,"fUSD",-860.44,0.00029315,2,"2024-05-19T00:11:37.490",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446513,1716077497499,"fUSD",-608.58,0.00029315,2,"2024-05-19T00:11:37.499",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446514,1716077497509,"fUSD",-812.28,0.00029315,2,"2024-05-19T00:11:37.509",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446515,1716077497519,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:37.519",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446516,1716077497528,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:37.528",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446517,1716077497538,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:11:37.538",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446518,1716077497547,"fUSD",-792.67,0.00029315,2,"2024-05-19T00:11:37.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446519,1716077497557,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:37.557",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446520,1716077497567,"fUSD",-1716.02,0.00029315,2,"2024-05-19T00:11:37.567",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446521,1716077497577,"fUSD",-613.67,0.00029315,2,"2024-05-19T00:11:37.577",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446522,1716077497586,"fUSD",-2023.97,0.00029315,2,"2024-05-19T00:11:37.586",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446523,1716077497596,"fUSD",-616.74,0.00029315,2,"2024-05-19T00:11:37.596",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446524,1716077497606,"fUSD",-673.43,0.00029315,2,"2024-05-19T00:11:37.606",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446525,1716077497616,"fUSD",-4593.99,0.00029315,2,"2024-05-19T00:11:37.616",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446526,1716077497627,"fUSD",-519.79,0.00029315,2,"2024-05-19T00:11:37.627",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446527,1716077497636,"fUSD",-525.03,0.00029315,2,"2024-05-19T00:11:37.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446528,1716077497646,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:37.646",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446529,1716077497655,"fUSD",-224.890398,0.00029315,7,"2024-05-19T00:11:37.655",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446530,1716077497665,"fUSD",-1670.46,0.00029315,2,"2024-05-19T00:11:37.665",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446531,1716077497675,"fUSD",-703.22,0.00029315,2,"2024-05-19T00:11:37.675",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446532,1716077497687,"fUSD",-502.94,0.00029315,2,"2024-05-19T00:11:37.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446533,1716077497697,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:37.697",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446534,1716077497707,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:37.707",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446535,1716077497717,"fUSD",-936.93,0.00029315,2,"2024-05-19T00:11:37.717",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446536,1716077497728,"fUSD",-224.890398,0.00029315,7,"2024-05-19T00:11:37.728",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446537,1716077497738,"fUSD",-894.82,0.00029315,2,"2024-05-19T00:11:37.738",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446538,1716077497748,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:37.748",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446539,1716077497757,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:37.757",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446540,1716077497768,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:37.768",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446541,1716077497778,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:37.778",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446542,1716077497789,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:37.789",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446543,1716077497798,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:37.798",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446544,1716077497808,"fUSD",-695.82,0.00029315,2,"2024-05-19T00:11:37.808",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446545,1716077497818,"fUSD",-715.76,0.00029315,2,"2024-05-19T00:11:37.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446546,1716077497828,"fUSD",-3124.26,0.00029315,2,"2024-05-19T00:11:37.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446547,1716077497837,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:37.837",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446548,1716077497847,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:37.847",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446549,1716077497858,"fUSD",-510.06,0.00029315,2,"2024-05-19T00:11:37.858",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446550,1716077497867,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:37.867",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446551,1716077497878,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:11:37.878",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446552,1716077497887,"fUSD",-877.57,0.00029315,2,"2024-05-19T00:11:37.887",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446553,1716077497897,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:37.897",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446554,1716077497907,"fUSD",-1656.39,0.00029315,2,"2024-05-19T00:11:37.907",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446555,1716077497917,"fUSD",-743.1,0.00029315,2,"2024-05-19T00:11:37.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446556,1716077497927,"fUSD",-6564.04,0.00029315,2,"2024-05-19T00:11:37.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446557,1716077497937,"fUSD",-641.49,0.00029315,2,"2024-05-19T00:11:37.937",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446558,1716077497946,"fUSD",-4260.91,0.00029315,2,"2024-05-19T00:11:37.946",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446559,1716077497955,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:37.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446560,1716077497965,"fUSD",-697.34,0.00029315,2,"2024-05-19T00:11:37.965",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446561,1716077497975,"fUSD",-2763.02,0.00029315,2,"2024-05-19T00:11:37.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446562,1716077497984,"fUSD",-858.1,0.00029315,2,"2024-05-19T00:11:37.984",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446563,1716077497994,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:37.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446564,1716077498003,"fUSD",-1791.66263731,0.00029315,2,"2024-05-19T00:11:38.003",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446565,1716077498042,"fUSD",-402.36,0.00029041,2,"2024-05-19T00:11:38.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446566,1716077498052,"fUSD",-78.42736269,0.00029315,2,"2024-05-19T00:11:38.052",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446567,1716077498061,"fUSD",-151.56832523,0.00029315,2,"2024-05-19T00:11:38.061",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446568,1716077498073,"fUSD",-348.43167477,0.00029315,2,"2024-05-19T00:11:38.073",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446569,1716077498083,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:38.083",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446570,1716077498093,"fUSD",-243.98007832,0.00029315,2,"2024-05-19T00:11:38.093",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446571,1716077498104,"fUSD",-341.483816,0.00029315,2,"2024-05-19T00:11:38.104",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446572,1716077498121,"fUSD",-903.86610568,0.00029315,2,"2024-05-19T00:11:38.121",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446573,1716077498131,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:38.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446574,1716077498140,"fUSD",-624.28,0.00029315,2,"2024-05-19T00:11:38.140",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446575,1716077498150,"fUSD",-550.00549261,0.00029315,2,"2024-05-19T00:11:38.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446576,1716077498160,"fUSD",-780.25180171,0.00029315,2,"2024-05-19T00:11:38.160",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446577,1716077498172,"fUSD",-1096.41819829,0.00029315,2,"2024-05-19T00:11:38.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446578,1716077498181,"fUSD",-3030.58,0.00029315,2,"2024-05-19T00:11:38.181",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446579,1716077498191,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:11:38.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446580,1716077498200,"fUSD",-571.74915787,0.00029315,2,"2024-05-19T00:11:38.200",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446581,1716077498212,"fUSD",-1175.26064,0.00029315,2,"2024-05-19T00:11:38.212",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446582,1716077498223,"fUSD",-7.19020213,0.00029315,2,"2024-05-19T00:11:38.223",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446583,1716077498232,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:11:38.232",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446584,1716077498241,"fUSD",-4440.09,0.00029315,2,"2024-05-19T00:11:38.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446585,1716077498251,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:38.251",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446586,1716077498260,"fUSD",-112.86955298,0.00029315,2,"2024-05-19T00:11:38.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446587,1716077498272,"fUSD",-132.21044702,0.00029315,2,"2024-05-19T00:11:38.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446588,1716077498282,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:38.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446589,1716077498291,"fUSD",-919.75,0.00029315,2,"2024-05-19T00:11:38.291",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446590,1716077498300,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:38.300",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446591,1716077498311,"fUSD",-747.95,0.00029315,2,"2024-05-19T00:11:38.311",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446592,1716077498321,"fUSD",-466.28955298,0.00029315,2,"2024-05-19T00:11:38.321",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446593,1716077498332,"fUSD",-1000.87999974,0.00029315,2,"2024-05-19T00:11:38.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446594,1716077498344,"fUSD",-25.06044728,0.00029315,2,"2024-05-19T00:11:38.344",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446595,1716077498353,"fUSD",-679.67300072,0.00029315,2,"2024-05-19T00:11:38.353",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446596,1716077498817,"fUSD",-194.46900176,0.00017259,2,"2024-05-19T00:11:38.817",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446597,1716077498828,"fUSD",-743.61,0.00027397,2,"2024-05-19T00:11:38.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446598,1716077498837,"fUSD",-218.65213999,0.00027671,2,"2024-05-19T00:11:38.837",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446599,1716077498917,"fUSD",-281.34786001,0.00027671,2,"2024-05-19T00:11:38.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446600,1716077498927,"fUSD",-743.61,0.00027671,2,"2024-05-19T00:11:38.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446601,1716077498936,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:11:38.936",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446602,1716077498945,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:38.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446603,1716077498954,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:11:38.954",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446604,1716077498964,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:38.964",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446605,1716077498978,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:11:38.978",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446606,1716077498987,"fUSD",-585.16,0.00028767,2,"2024-05-19T00:11:38.987",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446607,1716077498997,"fUSD",-117.13699928,0.00029315,2,"2024-05-19T00:11:38.997",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446608,1716077499006,"fUSD",-4084.75,0.00029315,2,"2024-05-19T00:11:39.006",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446609,1716077499015,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:39.015",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446610,1716077499025,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:39.025",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446611,1716077499034,"fUSD",-337.47003568,0.00029315,2,"2024-05-19T00:11:39.034",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446612,1716077499043,"fUSD",-759.03,0.00029315,2,"2024-05-19T00:11:39.043",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446613,1716077499053,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:39.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446614,1716077499062,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:39.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446615,1716077499072,"fUSD",-842.68,0.00029315,2,"2024-05-19T00:11:39.072",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446616,1716077499081,"fUSD",-1573.17,0.00029315,2,"2024-05-19T00:11:39.081",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446617,1716077499091,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:39.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446618,1716077499103,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:39.103",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446619,1716077499113,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:39.113",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446620,1716077499124,"fUSD",-549.28148937,0.00029315,2,"2024-05-19T00:11:39.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446621,1716077499134,"fUSD",-1661.92,0.00029315,2,"2024-05-19T00:11:39.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446622,1716077499143,"fUSD",-1958.77,0.00029315,2,"2024-05-19T00:11:39.143",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446623,1716077499153,"fUSD",-1716.41,0.00029315,2,"2024-05-19T00:11:39.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446624,1716077499162,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:39.162",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446625,1716077499171,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:39.171",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446626,1716077499180,"fUSD",-682.52,0.00029315,2,"2024-05-19T00:11:39.180",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446627,1716077499190,"fUSD",-612.02,0.00029315,2,"2024-05-19T00:11:39.190",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446628,1716077499200,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:39.200",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446629,1716077499209,"fUSD",-691.49,0.00029315,2,"2024-05-19T00:11:39.209",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446630,1716077499219,"fUSD",-877.84969939,0.00029315,2,"2024-05-19T00:11:39.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446631,1716077499262,"fUSD",-348.14030061,0.00029315,2,"2024-05-19T00:11:39.262",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446632,1716077499272,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:11:39.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446633,1716077499282,"fUSD",-48.01153839,0.00029315,2,"2024-05-19T00:11:39.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446634,1716077499297,"fUSD",-399.1422912,0.00029315,2,"2024-05-19T00:11:39.297",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446635,1716077556086,"fUSD",150.0,9.94e-05,2,"2024-05-19T00:12:36.086",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446636,1716077556107,"fUSD",150.0,9.94e-05,2,"2024-05-19T00:12:36.107",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446637,1716077556127,"fUSD",150.0,9.94e-05,2,"2024-05-19T00:12:36.127",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446638,1716077556147,"fUSD",150.0,9.94e-05,2,"2024-05-19T00:12:36.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446639,1716077556182,"fUSD",150.0,9.94e-05,2,"2024-05-19T00:12:36.182",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446640,1716077556205,"fUSD",150.0,9.94e-05,2,"2024-05-19T00:12:36.205",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446641,1716077556225,"fUSD",150.0,9.94e-05,2,"2024-05-19T00:12:36.225",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446642,1716077556246,"fUSD",150.0,9.94e-05,2,"2024-05-19T00:12:36.246",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446643,1716077556268,"fUSD",150.0,9.94e-05,2,"2024-05-19T00:12:36.268",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446644,1716077556295,"fUSD",2509.7304,9.94e-05,2,"2024-05-19T00:12:36.295",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446645,1716077580515,"fUSD",181.84,0.00026513,120,"2024-05-19T00:13:00.515",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446652,1716078479626,"fUSD",434.6197943,0.0003,90,"2024-05-19T00:27:59.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446654,1716078632282,"fUSD",-402.11166272,0.00013966,2,"2024-05-19T00:30:32.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446655,1716078632292,"fUSD",-162.56418292,0.00013967,2,"2024-05-19T00:30:32.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446656,1716078632302,"fUSD",-1767.65394391,0.00013968,2,"2024-05-19T00:30:32.302",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446657,1716078632313,"fUSD",-713.07366266,0.00013968,2,"2024-05-19T00:30:32.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446658,1716078632325,"fUSD",-579.73361399,0.00013968,2,"2024-05-19T00:30:32.325",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446659,1716078632335,"fUSD",-313.86365849,0.00013969,2,"2024-05-19T00:30:32.335",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446660,1716078632350,"fUSD",-1262.010745,0.00013969,2,"2024-05-19T00:30:32.350",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446661,1716078632362,"fUSD",-258.12559651,0.00013969,2,"2024-05-19T00:30:32.362",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446662,1716078632372,"fUSD",-156.54,0.00013973,2,"2024-05-19T00:30:32.372",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446663,1716078632382,"fUSD",-1810.67,0.0001715,2,"2024-05-19T00:30:32.382",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446664,1716078632391,"fUSD",-1774.66440349,0.00017159,2,"2024-05-19T00:30:32.391",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446665,1716078632412,"fUSD",-554.21989651,0.00017159,2,"2024-05-19T00:30:32.412",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446666,1716078632421,"fUSD",-150.0,0.00017259,2,"2024-05-19T00:30:32.421",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446667,1716078632431,"fUSD",-105.51344103,0.00017534,2,"2024-05-19T00:30:32.431",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446668,1716078632444,"fUSD",-45.47655897,0.00017534,2,"2024-05-19T00:30:32.444",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446669,1716078632455,"fUSD",-206.14344099,0.00018985,2,"2024-05-19T00:30:32.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446670,1716078632467,"fUSD",-3.85655901,0.00018985,2,"2024-05-19T00:30:32.467",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446671,1716078632477,"fUSD",-499.99,0.00019726,2,"2024-05-19T00:30:32.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446672,1716078632486,"fUSD",-228.0,0.00020883,2,"2024-05-19T00:30:32.486",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446673,1716078632495,"fUSD",-3721.69496983,0.00021698,2,"2024-05-19T00:30:32.495",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446674,1716078632527,"fUSD",-580.86539022,0.00021698,2,"2024-05-19T00:30:32.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446675,1716078632539,"fUSD",-63.10963995,0.00021698,2,"2024-05-19T00:30:32.539",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446676,1716078632549,"fUSD",-530.30541928,0.00021698,2,"2024-05-19T00:30:32.549",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446677,1716078632593,"fUSD",-2444.26708576,0.00021698,2,"2024-05-19T00:30:32.593",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446678,1716078632605,"fUSD",-858.29749496,0.00021698,2,"2024-05-19T00:30:32.605",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446679,1716078632614,"fUSD",-661.0,0.000219,2,"2024-05-19T00:30:32.614",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446680,1716078632624,"fUSD",-509.13,0.00023672,2,"2024-05-19T00:30:32.624",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446681,1716078632634,"fUSD",-567.79,0.00023805,2,"2024-05-19T00:30:32.634",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446682,1716078632643,"fUSD",-151.2,0.0002394,2,"2024-05-19T00:30:32.643",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446683,1716078632653,"fUSD",-189.52026818,0.00024136,2,"2024-05-19T00:30:32.653",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446684,1716078632663,"fUSD",-1972.90059136,0.00024326,2,"2024-05-19T00:30:32.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446685,1716078632675,"fUSD",-317.946002,0.00024326,2,"2024-05-19T00:30:32.675",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446686,1716078632695,"fUSD",-7709.15340664,0.00024326,2,"2024-05-19T00:30:32.695",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446687,1716078632704,"fUSD",-151.2,0.00024356,2,"2024-05-19T00:30:32.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446688,1716078632714,"fUSD",-176.58,0.0002437,2,"2024-05-19T00:30:32.714",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446689,1716078632723,"fUSD",-250.0,0.00024658,2,"2024-05-19T00:30:32.723",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446691,1716078632732,"fUSD",-919.58,0.00024672,2,"2024-05-19T00:30:32.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446693,1716078632742,"fUSD",-164.74024366,0.00024689,2,"2024-05-19T00:30:32.742",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446696,1716078632751,"fUSD",-250.0,0.00024729,2,"2024-05-19T00:30:32.751",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446699,1716078632761,"fUSD",-151.2,0.00024772,2,"2024-05-19T00:30:32.761",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446701,1716078632769,"fUSD",-151.2,0.00025187,2,"2024-05-19T00:30:32.769",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446703,1716078632779,"fUSD",-504.2,0.00025248,7,"2024-05-19T00:30:32.779",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446705,1716078632788,"fUSD",-1000.0,0.00025285,2,"2024-05-19T00:30:32.788",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446708,1716078632798,"fUSD",-504.2,0.0002571,7,"2024-05-19T00:30:32.798",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446710,1716078632807,"fUSD",-504.2,0.00026171,7,"2024-05-19T00:30:32.807",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446712,1716078632816,"fUSD",-169.53,0.00026187,2,"2024-05-19T00:30:32.816",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446714,1716078632825,"fUSD",-504.2,0.00026633,7,"2024-05-19T00:30:32.825",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446716,1716078632835,"fUSD",-567.79,0.00026781,2,"2024-05-19T00:30:32.835",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446718,1716078632844,"fUSD",-504.2,0.00027095,7,"2024-05-19T00:30:32.844",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446720,1716078632855,"fUSD",-1000.0,0.00027099,2,"2024-05-19T00:30:32.855",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446722,1716078632864,"fUSD",-2653.90192616,0.000271,2,"2024-05-19T00:30:32.864",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446724,1716078632874,"fUSD",-1770.18022889,0.00027286,2,"2024-05-19T00:30:32.874",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446732,1716078638329,"fUSD",-459.82134202,0.00027286,2,"2024-05-19T00:30:38.329",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446733,1716078638339,"fUSD",-5235.92245688,0.00027296,2,"2024-05-19T00:30:38.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446734,1716078638456,"fUSD",-3319.01570001,0.00027296,2,"2024-05-19T00:30:38.456",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446735,1716078638512,"fUSD",-24203.29032092,0.00027296,2,"2024-05-19T00:30:38.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446736,1716078638522,"fUSD",-35191.4502241,0.00027296,2,"2024-05-19T00:30:38.522",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446737,1716078638532,"fUSD",-1000.0,0.00027297,2,"2024-05-19T00:30:38.532",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446738,1716078638543,"fUSD",-10000.0,0.00027297,2,"2024-05-19T00:30:38.543",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446739,1716078638552,"fUSD",-450.0,0.00027297,2,"2024-05-19T00:30:38.552",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446740,1716078638562,"fUSD",-1820.1839,0.00027297,2,"2024-05-19T00:30:38.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446741,1716078638571,"fUSD",-1080.1711,0.00027297,2,"2024-05-19T00:30:38.571",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446742,1716078638581,"fUSD",-2440.20609882,0.00027297,2,"2024-05-19T00:30:38.581",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446743,1716078638590,"fUSD",-5983.79489043,0.00027297,2,"2024-05-19T00:30:38.590",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446744,1716078638599,"fUSD",-176.97596354,0.00027297,2,"2024-05-19T00:30:38.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446745,1716078638609,"fUSD",-180.04682824,0.00027297,2,"2024-05-19T00:30:38.609",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446746,1716078638618,"fUSD",-671.67,0.00027386,3,"2024-05-19T00:30:38.618",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446747,1716078638627,"fUSD",-269.43582417,0.00027387,2,"2024-05-19T00:30:38.627",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446748,1716078638637,"fUSD",-155.0,0.00027395,2,"2024-05-19T00:30:38.637",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446749,1716078638646,"fUSD",-158.82332061,0.00027395,2,"2024-05-19T00:30:38.646",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446750,1716078638656,"fUSD",-155.0,0.00027395,2,"2024-05-19T00:30:38.656",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446751,1716078638667,"fUSD",-158.64440687,0.00027395,2,"2024-05-19T00:30:38.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446752,1716078638676,"fUSD",-219.31968758,0.00027395,2,"2024-05-19T00:30:38.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446753,1716078638687,"fUSD",-936.8170768,0.00027395,2,"2024-05-19T00:30:38.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446754,1716078638696,"fUSD",-155.33461273,0.00027395,2,"2024-05-19T00:30:38.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446755,1716078638706,"fUSD",-175.47369555,0.00027395,2,"2024-05-19T00:30:38.706",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446756,1716078638716,"fUSD",-179.49292044,0.00027395,2,"2024-05-19T00:30:38.716",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446757,1716078638726,"fUSD",-217.91282524,0.00027395,2,"2024-05-19T00:30:38.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446758,1716078638736,"fUSD",-263.06023858,0.00027395,2,"2024-05-19T00:30:38.736",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446759,1716078639013,"fUSD",-159.03909377,0.00027395,2,"2024-05-19T00:30:39.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446760,1716078639029,"fUSD",-155.0,0.00027395,2,"2024-05-19T00:30:39.029",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446761,1716078639039,"fUSD",-201.40366371,0.00027395,2,"2024-05-19T00:30:39.039",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446762,1716078639050,"fUSD",-373.97275012,0.00027395,2,"2024-05-19T00:30:39.050",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446763,1716078639060,"fUSD",-1212.7569798,0.00027395,2,"2024-05-19T00:30:39.060",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446764,1716078639070,"fUSD",-377.88213118,0.00027395,2,"2024-05-19T00:30:39.070",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446765,1716078639080,"fUSD",-5272.17642688,0.00027396,2,"2024-05-19T00:30:39.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446766,1716078639091,"fUSD",-387.66247867,0.00027397,2,"2024-05-19T00:30:39.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446767,1716078639101,"fUSD",-153.88080458,0.00027397,2,"2024-05-19T00:30:39.101",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446768,1716078639110,"fUSD",-203.29973538,0.00027397,2,"2024-05-19T00:30:39.110",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446769,1716078639120,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.120",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446770,1716078639131,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446771,1716078639146,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.146",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446772,1716078639156,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.156",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446773,1716078639167,"fUSD",-681.95,0.00027397,2,"2024-05-19T00:30:39.167",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446774,1716078639178,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.178",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446775,1716078639188,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.188",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446776,1716078639199,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.199",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446777,1716078639209,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.209",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446778,1716078639219,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446779,1716078639229,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446780,1716078639239,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.239",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446781,1716078639249,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.249",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446782,1716078639262,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.262",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446783,1716078639276,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.276",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446784,1716078639286,"fUSD",-500.85062852,0.00027397,2,"2024-05-19T00:30:39.286",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446785,1716078639296,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.296",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446786,1716078639306,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.306",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446787,1716078639317,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.317",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446788,1716078639327,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.327",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446789,1716078639337,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.337",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446790,1716078639349,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446791,1716078639359,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446792,1716078639370,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446793,1716078639381,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.381",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446794,1716078639391,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.391",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446795,1716078639400,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.400",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446796,1716078639410,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.410",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446797,1716078639420,"fUSD",-536.32,0.00027397,2,"2024-05-19T00:30:39.420",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446798,1716078639431,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.431",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446799,1716078639440,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.440",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446800,1716078639451,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446801,1716078639461,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446802,1716078639471,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446803,1716078639480,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446804,1716078639490,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.490",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446805,1716078639499,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.499",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446806,1716078639509,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.509",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446807,1716078639519,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.519",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446808,1716078639528,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.528",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446809,1716078639538,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.538",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446810,1716078639547,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446811,1716078639557,"fUSD",-498.39357274,0.00027397,2,"2024-05-19T00:30:39.557",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446812,1716078639567,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.567",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446813,1716078639578,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.578",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446814,1716078639588,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.588",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446815,1716078639598,"fUSD",-150.0,0.00027397,2,"2024-05-19T00:30:39.598",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446816,1716078639607,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.607",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446817,1716078639617,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446818,1716078639627,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.627",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446819,1716078639637,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.637",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446820,1716078639648,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446821,1716078639657,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.657",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446822,1716078639667,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446823,1716078639678,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.678",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446824,1716078639688,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.688",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446825,1716078639698,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446826,1716078639708,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446827,1716078639718,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.718",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446828,1716078639728,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.728",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446829,1716078639737,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.737",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446830,1716078639749,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.749",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446831,1716078639759,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.759",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446832,1716078639769,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.769",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446833,1716078639779,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.779",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446834,1716078639789,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.789",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446835,1716078639798,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.798",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446836,1716078639807,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.807",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446837,1716078639817,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.817",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446838,1716078639826,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446839,1716078639836,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.836",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446840,1716078639846,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.846",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446841,1716078639855,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.855",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446842,1716078639866,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.866",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446843,1716078639875,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.875",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446844,1716078639885,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.885",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446845,1716078639895,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.895",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446846,1716078639905,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.905",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446847,1716078639915,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.915",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446848,1716078639926,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.926",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446849,1716078639936,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.936",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446850,1716078639946,"fUSD",-505.93,0.00027397,2,"2024-05-19T00:30:39.946",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446851,1716078639956,"fUSD",-517.25,0.00027397,2,"2024-05-19T00:30:39.956",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446852,1716078639966,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.966",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446853,1716078639976,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.976",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446854,1716078639986,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.986",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446855,1716078639996,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:39.996",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446856,1716078640006,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.006",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446857,1716078640015,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.015",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446858,1716078640025,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.025",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446859,1716078640034,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.034",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446860,1716078640044,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.044",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446861,1716078640053,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446862,1716078640064,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.064",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446863,1716078640074,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.074",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446864,1716078640084,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.084",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446866,1716078640094,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.094",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446868,1716078640103,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.103",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446870,1716078640114,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446872,1716078640124,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446874,1716078640134,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446875,1716078640144,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446876,1716078640154,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.154",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446877,1716078640165,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.165",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446878,1716078640175,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.175",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446879,1716078640186,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.186",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446880,1716078640196,"fUSD",-520.64655986,0.00027397,2,"2024-05-19T00:30:40.196",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446881,1716078640206,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.206",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446882,1716078640216,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446883,1716078640226,"fUSD",-410.88642997,0.00027397,2,"2024-05-19T00:30:40.226",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446884,1716078640235,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.235",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446885,1716078640245,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.245",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446886,1716078640255,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.255",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446887,1716078640265,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446888,1716078640278,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.278",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446889,1716078640288,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.288",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446890,1716078640298,"fUSD",-366.17852157,0.00027397,2,"2024-05-19T00:30:40.298",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446891,1716078640308,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.308",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446892,1716078640317,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.317",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446893,1716078640327,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.327",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446894,1716078640338,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.338",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446895,1716078640347,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.347",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446896,1716078640358,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446897,1716078640367,"fUSD",-604.31735166,0.00027397,2,"2024-05-19T00:30:40.367",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446898,1716078640378,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.378",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446899,1716078640387,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.387",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446900,1716078640397,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.397",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446901,1716078640406,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446902,1716078640416,"fUSD",-637.56729569,0.00027397,2,"2024-05-19T00:30:40.416",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446903,1716078640427,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446904,1716078640436,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.436",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446905,1716078640446,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446906,1716078640455,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446907,1716078640464,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446908,1716078640474,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446909,1716078640483,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446910,1716078640493,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.493",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446911,1716078640503,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.503",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446912,1716078640511,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.511",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446913,1716078640521,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.521",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446914,1716078640531,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.531",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446915,1716078640551,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.551",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446916,1716078640562,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446917,1716078640572,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446918,1716078640582,"fUSD",-505.10124003,0.00027397,2,"2024-05-19T00:30:40.582",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446919,1716078640592,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.592",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446920,1716078640603,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.603",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446921,1716078640613,"fUSD",-345.63850717,0.00027397,2,"2024-05-19T00:30:40.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446922,1716078640623,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.623",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446923,1716078640633,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.633",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446924,1716078640643,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.643",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446925,1716078640653,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.653",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446926,1716078640663,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446927,1716078640674,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.674",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446928,1716078640684,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.684",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446929,1716078640694,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.694",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446930,1716078640704,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446931,1716078640715,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446932,1716078640725,"fUSD",-733.98,0.00027397,2,"2024-05-19T00:30:40.725",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446933,1716078640735,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446934,1716078640745,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.745",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446935,1716078640755,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446936,1716078640765,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446937,1716078640775,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446938,1716078640784,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446939,1716078640794,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446940,1716078640804,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.804",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446941,1716078640814,"fUSD",-232.27789178,0.00027397,2,"2024-05-19T00:30:40.814",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446942,1716078640823,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.823",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446943,1716078640834,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.834",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446944,1716078640844,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.844",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446945,1716078640854,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.854",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446946,1716078640864,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.864",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446947,1716078640874,"fUSD",-722.95,0.00027397,2,"2024-05-19T00:30:40.874",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446948,1716078640884,"fUSD",-324.46330017,0.00027397,2,"2024-05-19T00:30:40.884",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446949,1716078640894,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.894",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446950,1716078640904,"fUSD",-1030.53,0.00027397,2,"2024-05-19T00:30:40.904",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446951,1716078640914,"fUSD",-300.56201522,0.00027397,2,"2024-05-19T00:30:40.914",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446952,1716078640924,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.924",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446953,1716078640934,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.934",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446954,1716078640944,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.944",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446955,1716078640953,"fUSD",-502.13,0.00027397,2,"2024-05-19T00:30:40.953",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446956,1716078640963,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.963",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446957,1716078640973,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.973",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446959,1716078640983,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:40.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446961,1716078640992,"fUSD",-1000.0,0.00027397,2,"2024-05-19T00:30:40.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446962,1716078641002,"fUSD",-379.40962051,0.00027397,2,"2024-05-19T00:30:41.002",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446963,1716078641011,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446964,1716078641022,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.022",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446965,1716078641031,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.031",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446967,1716078641040,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.040",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446969,1716078641049,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.049",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446971,1716078641058,"fUSD",-583.65,0.00027397,2,"2024-05-19T00:30:41.058",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446973,1716078641069,"fUSD",-1044.26,0.00027397,2,"2024-05-19T00:30:41.069",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446974,1716078641079,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.079",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446976,1716078641088,"fUSD",-648.82,0.00027397,2,"2024-05-19T00:30:41.088",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446978,1716078641098,"fUSD",-574.36,0.00027397,2,"2024-05-19T00:30:41.098",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446981,1716078641107,"fUSD",-537.0,0.00027397,2,"2024-05-19T00:30:41.107",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446983,1716078641117,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.117",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446985,1716078641127,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.127",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446986,1716078641136,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.136",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446989,1716078641146,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.146",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446991,1716078641156,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.156",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446992,1716078641166,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.166",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446995,1716078641176,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446997,1716078641186,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.186",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327446999,1716078641196,"fUSD",-505.89,0.00027397,2,"2024-05-19T00:30:41.196",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447001,1716078641205,"fUSD",-737.65,0.00027397,2,"2024-05-19T00:30:41.205",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447003,1716078641215,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.215",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447005,1716078641225,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.225",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447007,1716078641234,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.234",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447009,1716078641244,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.244",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447011,1716078641253,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.253",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447013,1716078641263,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.263",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447015,1716078641276,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.276",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447017,1716078641287,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.287",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447018,1716078641296,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.296",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447020,1716078641306,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.306",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447022,1716078641316,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.316",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447025,1716078641326,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.326",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447026,1716078641336,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.336",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447028,1716078641346,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.346",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447030,1716078641358,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447032,1716078641368,"fUSD",-577.98,0.00027397,2,"2024-05-19T00:30:41.368",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447034,1716078641378,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.378",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447037,1716078641388,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447038,1716078641398,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.398",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447039,1716078641408,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.408",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447040,1716078641418,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.418",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447041,1716078641428,"fUSD",-531.85,0.00027397,2,"2024-05-19T00:30:41.428",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447042,1716078641438,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.438",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447043,1716078641449,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.449",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447044,1716078641460,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.460",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447045,1716078641470,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.470",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447046,1716078641480,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447047,1716078641490,"fUSD",-630.47,0.00027397,2,"2024-05-19T00:30:41.490",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447048,1716078641500,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.500",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447049,1716078641510,"fUSD",-921.62,0.00027397,2,"2024-05-19T00:30:41.510",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447050,1716078641520,"fUSD",-598.64,0.00027397,2,"2024-05-19T00:30:41.520",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447051,1716078641530,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.530",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447052,1716078641540,"fUSD",-597.35,0.00027397,2,"2024-05-19T00:30:41.540",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447053,1716078641550,"fUSD",-678.99,0.00027397,2,"2024-05-19T00:30:41.550",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447054,1716078641560,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.560",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447055,1716078641570,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.570",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447056,1716078641580,"fUSD",-1138.39,0.00027397,2,"2024-05-19T00:30:41.580",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447057,1716078641589,"fUSD",-596.25,0.00027397,2,"2024-05-19T00:30:41.589",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447058,1716078641599,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447059,1716078641609,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.609",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447060,1716078641619,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.619",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447061,1716078641628,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.628",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447062,1716078641638,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.638",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447063,1716078641647,"fUSD",-827.83,0.00027397,2,"2024-05-19T00:30:41.647",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447064,1716078641657,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.657",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447065,1716078641667,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447066,1716078641677,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.677",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447067,1716078641687,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447068,1716078641698,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447069,1716078641708,"fUSD",-890.31,0.00027397,2,"2024-05-19T00:30:41.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447070,1716078641718,"fUSD",-1011.91,0.00027397,2,"2024-05-19T00:30:41.718",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447071,1716078641727,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.727",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447072,1716078641737,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.737",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447073,1716078641747,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.747",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447074,1716078641757,"fUSD",-655.15,0.00027397,2,"2024-05-19T00:30:41.757",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447075,1716078641767,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.767",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447076,1716078641777,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.777",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447077,1716078641787,"fUSD",-393.29,0.00027397,2,"2024-05-19T00:30:41.787",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447078,1716078641797,"fUSD",-672.45,0.00027397,2,"2024-05-19T00:30:41.797",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447079,1716078641807,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.807",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447080,1716078641816,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.816",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447081,1716078641826,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447082,1716078641835,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.835",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447083,1716078641845,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.845",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447084,1716078641854,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.854",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447085,1716078641864,"fUSD",-504.05,0.00027397,2,"2024-05-19T00:30:41.864",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447086,1716078641873,"fUSD",-689.56,0.00027397,2,"2024-05-19T00:30:41.873",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447087,1716078641883,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.883",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447088,1716078641892,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.892",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447089,1716078641902,"fUSD",-611.06,0.00027397,2,"2024-05-19T00:30:41.902",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447090,1716078641912,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.912",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447091,1716078641922,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.922",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447092,1716078641934,"fUSD",-633.75,0.00027397,2,"2024-05-19T00:30:41.934",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447093,1716078641946,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.946",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447094,1716078641956,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.956",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447095,1716078641966,"fUSD",-898.71,0.00027397,2,"2024-05-19T00:30:41.966",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447096,1716078641976,"fUSD",-900.3,0.00027397,2,"2024-05-19T00:30:41.976",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447097,1716078641986,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.986",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447098,1716078641996,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:41.996",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447099,1716078642006,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.006",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447100,1716078642016,"fUSD",-534.55,0.00027397,2,"2024-05-19T00:30:42.016",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447101,1716078642026,"fUSD",-523.89,0.00027397,2,"2024-05-19T00:30:42.026",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447102,1716078642036,"fUSD",-569.19,0.00027397,2,"2024-05-19T00:30:42.036",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447103,1716078642045,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.045",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447104,1716078642055,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.055",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447105,1716078642064,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.064",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447106,1716078642074,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.074",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447107,1716078642084,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.084",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447108,1716078642093,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.093",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447109,1716078642103,"fUSD",-1239.6,0.00027397,2,"2024-05-19T00:30:42.103",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447110,1716078642112,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447111,1716078642122,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.122",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447112,1716078642131,"fUSD",-637.24,0.00027397,2,"2024-05-19T00:30:42.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447113,1716078642141,"fUSD",-748.98,0.00027397,2,"2024-05-19T00:30:42.141",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447114,1716078642151,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.151",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447115,1716078642160,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.160",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447116,1716078642170,"fUSD",-527.94,0.00027397,2,"2024-05-19T00:30:42.170",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447117,1716078642180,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.180",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447118,1716078642189,"fUSD",-832.73,0.00027397,2,"2024-05-19T00:30:42.189",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447119,1716078642199,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.199",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447120,1716078642209,"fUSD",-551.34,0.00027397,2,"2024-05-19T00:30:42.209",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447121,1716078642219,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447122,1716078642228,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.228",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447123,1716078642238,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.238",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447124,1716078642247,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447125,1716078642257,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.257",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447126,1716078642268,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.268",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447127,1716078642279,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.279",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447128,1716078642289,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.289",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447129,1716078642298,"fUSD",-876.87,0.00027397,2,"2024-05-19T00:30:42.298",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447130,1716078642309,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.309",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447131,1716078642318,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.318",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447132,1716078642328,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.328",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447133,1716078642338,"fUSD",-812.13,0.00027397,2,"2024-05-19T00:30:42.338",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447134,1716078642347,"fUSD",-879.18,0.00027397,2,"2024-05-19T00:30:42.347",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447135,1716078642356,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.356",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447136,1716078642366,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.366",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447137,1716078642375,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.375",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447138,1716078642385,"fUSD",-648.2,0.00027397,2,"2024-05-19T00:30:42.385",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447139,1716078642395,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.395",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447140,1716078642405,"fUSD",-1583.82,0.00027397,2,"2024-05-19T00:30:42.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447141,1716078642415,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447142,1716078642425,"fUSD",-1475.35,0.00027397,2,"2024-05-19T00:30:42.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447143,1716078642435,"fUSD",-574.442238,0.00027397,2,"2024-05-19T00:30:42.435",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447144,1716078642445,"fUSD",-895.82,0.00027397,2,"2024-05-19T00:30:42.445",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447145,1716078642455,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447146,1716078642464,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447147,1716078642474,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447148,1716078642483,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447149,1716078642493,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.493",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447150,1716078642502,"fUSD",-670.03,0.00027397,2,"2024-05-19T00:30:42.502",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447151,1716078642512,"fUSD",-252.39559595,0.00027397,2,"2024-05-19T00:30:42.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447152,1716078642521,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.521",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447153,1716078642531,"fUSD",-882.87,0.00027397,2,"2024-05-19T00:30:42.531",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447154,1716078642540,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.540",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447155,1716078642550,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.550",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447156,1716078642559,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.559",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447157,1716078642569,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.569",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447158,1716078642579,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.579",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447159,1716078642588,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.588",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447160,1716078642598,"fUSD",-580.61,0.00027397,2,"2024-05-19T00:30:42.598",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447161,1716078642608,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447162,1716078642618,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.618",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447163,1716078642628,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.628",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447164,1716078642638,"fUSD",-545.97,0.00027397,2,"2024-05-19T00:30:42.638",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447165,1716078642648,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447166,1716078642658,"fUSD",-183.4310685,0.00027397,2,"2024-05-19T00:30:42.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447167,1716078642668,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.668",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447168,1716078642678,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.678",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447169,1716078642687,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447170,1716078642696,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447171,1716078642706,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.706",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447172,1716078642716,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.716",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447173,1716078642726,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447174,1716078642735,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447175,1716078642745,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.745",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447176,1716078642755,"fUSD",-529.56,0.00027397,2,"2024-05-19T00:30:42.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447177,1716078642764,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.764",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447178,1716078642773,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.773",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447179,1716078642783,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.783",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447180,1716078642793,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.793",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447181,1716078642802,"fUSD",-2239.3,0.00027397,2,"2024-05-19T00:30:42.802",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447182,1716078642813,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.813",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447183,1716078642822,"fUSD",-619.46,0.00027397,2,"2024-05-19T00:30:42.822",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447184,1716078642832,"fUSD",-823.42,0.00027397,2,"2024-05-19T00:30:42.832",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447185,1716078642841,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.841",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447186,1716078642851,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.851",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447187,1716078642861,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.861",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447188,1716078642870,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447189,1716078642880,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.880",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447190,1716078642889,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.889",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447191,1716078642898,"fUSD",-899.65,0.00027397,2,"2024-05-19T00:30:42.898",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447192,1716078642908,"fUSD",-541.86,0.00027397,2,"2024-05-19T00:30:42.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447193,1716078642917,"fUSD",-716.2,0.00027397,2,"2024-05-19T00:30:42.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447194,1716078642928,"fUSD",-621.68,0.00027397,2,"2024-05-19T00:30:42.928",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447195,1716078642937,"fUSD",-669.33,0.00027397,2,"2024-05-19T00:30:42.937",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447196,1716078642947,"fUSD",-1398.84,0.00027397,2,"2024-05-19T00:30:42.947",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447197,1716078642956,"fUSD",-244.72090364,0.00027397,2,"2024-05-19T00:30:42.956",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447198,1716078642965,"fUSD",-557.15,0.00027397,2,"2024-05-19T00:30:42.965",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447199,1716078642975,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447200,1716078642984,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.984",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447201,1716078642994,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:42.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447202,1716078643003,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.003",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447203,1716078643013,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447204,1716078643023,"fUSD",-735.95,0.00027397,2,"2024-05-19T00:30:43.023",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447205,1716078643033,"fUSD",-669.0,0.00027397,2,"2024-05-19T00:30:43.033",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447206,1716078643043,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.043",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447207,1716078643052,"fUSD",-753.99,0.00027397,2,"2024-05-19T00:30:43.052",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447208,1716078643062,"fUSD",-1923.63,0.00027397,2,"2024-05-19T00:30:43.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447209,1716078643072,"fUSD",-884.1,0.00027397,2,"2024-05-19T00:30:43.072",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447210,1716078643082,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.082",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447211,1716078643092,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.092",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447212,1716078643101,"fUSD",-656.37,0.00027397,2,"2024-05-19T00:30:43.101",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447213,1716078643111,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.111",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447214,1716078643121,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.121",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447215,1716078643130,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.130",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447216,1716078643140,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.140",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447217,1716078643150,"fUSD",-928.15,0.00027397,2,"2024-05-19T00:30:43.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447218,1716078643160,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.160",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447219,1716078643169,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.169",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447225,1716078643401,"fUSD",-806.75,0.00027397,2,"2024-05-19T00:30:43.401",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447226,1716078643413,"fUSD",-685.35,0.00027397,2,"2024-05-19T00:30:43.413",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447227,1716078643424,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447228,1716078643435,"fUSD",-648.92,0.00027397,2,"2024-05-19T00:30:43.435",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447229,1716078643445,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.445",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447230,1716078643455,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447231,1716078643464,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447232,1716078643474,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447233,1716078643484,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.484",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447234,1716078643493,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.493",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447235,1716078643502,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.502",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447236,1716078643512,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447237,1716078643522,"fUSD",-813.03,0.00027397,2,"2024-05-19T00:30:43.522",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447238,1716078643532,"fUSD",-614.14,0.00027397,2,"2024-05-19T00:30:43.532",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447239,1716078643542,"fUSD",-567.5293062,0.00027397,2,"2024-05-19T00:30:43.542",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447240,1716078643552,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.552",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447241,1716078643562,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447242,1716078643571,"fUSD",-791.44,0.00027397,2,"2024-05-19T00:30:43.571",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447243,1716078643581,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.581",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447244,1716078643591,"fUSD",-154.36476834,0.00027397,2,"2024-05-19T00:30:43.591",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447245,1716078643599,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447246,1716078643609,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.609",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447247,1716078643619,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.619",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447248,1716078643628,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.628",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447249,1716078643637,"fUSD",-1036.27,0.00027397,2,"2024-05-19T00:30:43.637",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447250,1716078643647,"fUSD",-693.8,0.00027397,2,"2024-05-19T00:30:43.647",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447251,1716078643656,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.656",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447252,1716078643666,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.666",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447253,1716078643676,"fUSD",-1117.96,0.00027397,2,"2024-05-19T00:30:43.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447254,1716078643685,"fUSD",-774.17,0.00027397,2,"2024-05-19T00:30:43.685",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447255,1716078643695,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.695",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447256,1716078643705,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.705",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447257,1716078643715,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447258,1716078643725,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.725",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447259,1716078643735,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447260,1716078643744,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447261,1716078643754,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.754",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447262,1716078643764,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.764",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447263,1716078643773,"fUSD",-554.73,0.00027397,2,"2024-05-19T00:30:43.773",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447264,1716078643782,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447265,1716078643792,"fUSD",-762.69,0.00027397,2,"2024-05-19T00:30:43.792",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447266,1716078643801,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447267,1716078643811,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447268,1716078643821,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.821",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447269,1716078643830,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.830",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447270,1716078643840,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447271,1716078643850,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.850",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447272,1716078643859,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.859",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447273,1716078643870,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447274,1716078643879,"fUSD",-150.0,0.00027397,2,"2024-05-19T00:30:43.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447275,1716078643889,"fUSD",-636.82,0.00027397,2,"2024-05-19T00:30:43.889",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447276,1716078643898,"fUSD",-1681.9,0.00027397,2,"2024-05-19T00:30:43.898",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447277,1716078643908,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447278,1716078643917,"fUSD",-1315.61,0.00027397,2,"2024-05-19T00:30:43.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447279,1716078643928,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.928",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447281,1716078643938,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.938",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447283,1716078643947,"fUSD",-518.65,0.00027397,2,"2024-05-19T00:30:43.947",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447285,1716078643957,"fUSD",-578.45,0.00027397,2,"2024-05-19T00:30:43.957",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447286,1716078643966,"fUSD",-1008.21,0.00027397,2,"2024-05-19T00:30:43.966",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447287,1716078643975,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447288,1716078643985,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447289,1716078643994,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:43.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447290,1716078644004,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.004",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447291,1716078644014,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.014",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447292,1716078644024,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.024",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447293,1716078644034,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.034",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447294,1716078644044,"fUSD",-512.39,0.00027397,2,"2024-05-19T00:30:44.044",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447295,1716078644053,"fUSD",-665.8,0.00027397,2,"2024-05-19T00:30:44.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447296,1716078644063,"fUSD",-1367.82,0.00027397,2,"2024-05-19T00:30:44.063",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447297,1716078644072,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.072",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447298,1716078644082,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.082",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447299,1716078644091,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447300,1716078644100,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447301,1716078644111,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.111",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447302,1716078644120,"fUSD",-966.33,0.00027397,2,"2024-05-19T00:30:44.120",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447303,1716078644130,"fUSD",-911.7,0.00027397,2,"2024-05-19T00:30:44.130",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447304,1716078644139,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.139",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447305,1716078644149,"fUSD",-439.61436047,0.00027397,2,"2024-05-19T00:30:44.149",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447306,1716078644159,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447307,1716078644168,"fUSD",-957.33,0.00027397,2,"2024-05-19T00:30:44.168",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447308,1716078644178,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.178",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447309,1716078644189,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.189",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447310,1716078644200,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.200",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447311,1716078644209,"fUSD",-1131.82,0.00027397,2,"2024-05-19T00:30:44.209",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447312,1716078644219,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447313,1716078644229,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447314,1716078644241,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447315,1716078644250,"fUSD",-506.82675492,0.00027397,2,"2024-05-19T00:30:44.250",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447316,1716078644261,"fUSD",-1166.35,0.00027397,2,"2024-05-19T00:30:44.261",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447317,1716078644273,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.273",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447318,1716078644283,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.283",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447319,1716078644293,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.293",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447320,1716078644302,"fUSD",-321.22647184,0.00027397,2,"2024-05-19T00:30:44.302",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447321,1716078644313,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447322,1716078644322,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447323,1716078644332,"fUSD",-862.14,0.00027397,2,"2024-05-19T00:30:44.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447324,1716078644342,"fUSD",-960.69,0.00027397,2,"2024-05-19T00:30:44.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447325,1716078644352,"fUSD",-654.36,0.00027397,2,"2024-05-19T00:30:44.352",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447326,1716078644361,"fUSD",-522.68,0.00027397,2,"2024-05-19T00:30:44.361",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447327,1716078644372,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.372",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447328,1716078644381,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.381",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447329,1716078644392,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.392",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447330,1716078644401,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.401",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447331,1716078644411,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.411",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447332,1716078644421,"fUSD",-1298.17,0.00027397,2,"2024-05-19T00:30:44.421",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447333,1716078644430,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.430",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447334,1716078644440,"fUSD",-852.23,0.00027397,2,"2024-05-19T00:30:44.440",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447335,1716078644450,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.450",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447336,1716078644461,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447337,1716078644471,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447338,1716078644480,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447339,1716078644490,"fUSD",-516.09,0.00027397,2,"2024-05-19T00:30:44.490",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447340,1716078644499,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.499",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447341,1716078644508,"fUSD",-641.81,0.00027397,2,"2024-05-19T00:30:44.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447342,1716078644518,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.518",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447343,1716078644529,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.529",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447344,1716078644538,"fUSD",-1049.32,0.00027397,2,"2024-05-19T00:30:44.538",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447345,1716078644548,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.548",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447346,1716078644558,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.558",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447347,1716078644568,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.568",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447348,1716078644580,"fUSD",-559.84,0.00027397,2,"2024-05-19T00:30:44.580",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447349,1716078644590,"fUSD",-920.0,0.00027397,2,"2024-05-19T00:30:44.590",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447350,1716078644600,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.600",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447351,1716078644611,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.611",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447352,1716078644621,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.621",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447353,1716078644631,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.631",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447354,1716078644640,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.640",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447355,1716078644649,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.649",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447356,1716078644660,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.660",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447357,1716078644670,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.670",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447358,1716078644680,"fUSD",-1059.88,0.00027397,2,"2024-05-19T00:30:44.680",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447359,1716078644690,"fUSD",-1239.43,0.00027397,2,"2024-05-19T00:30:44.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447360,1716078644699,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.699",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447361,1716078644708,"fUSD",-930.82,0.00027397,2,"2024-05-19T00:30:44.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447362,1716078644718,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.718",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447363,1716078644728,"fUSD",-896.18,0.00027397,2,"2024-05-19T00:30:44.728",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447364,1716078644739,"fUSD",-1090.58,0.00027397,2,"2024-05-19T00:30:44.739",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447365,1716078644749,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.749",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447366,1716078644760,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.760",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447367,1716078644770,"fUSD",-501.2,0.00027397,2,"2024-05-19T00:30:44.770",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447368,1716078644780,"fUSD",-568.47,0.00027397,2,"2024-05-19T00:30:44.780",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447369,1716078644790,"fUSD",-756.03,0.00027397,2,"2024-05-19T00:30:44.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447370,1716078644800,"fUSD",-3708.29,0.00027397,2,"2024-05-19T00:30:44.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447371,1716078644810,"fUSD",-634.45,0.00027397,2,"2024-05-19T00:30:44.810",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447372,1716078644819,"fUSD",-294.52669691,0.00027397,2,"2024-05-19T00:30:44.819",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447373,1716078644829,"fUSD",-669.45,0.00027397,2,"2024-05-19T00:30:44.829",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447374,1716078644838,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.838",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447375,1716078644847,"fUSD",-640.29,0.00027397,2,"2024-05-19T00:30:44.847",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447376,1716078644857,"fUSD",-1188.88,0.00027397,2,"2024-05-19T00:30:44.857",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447377,1716078644867,"fUSD",-517.26931466,0.00027397,2,"2024-05-19T00:30:44.867",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447378,1716078644876,"fUSD",-574.2,0.00027397,2,"2024-05-19T00:30:44.876",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447379,1716078644886,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.886",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447380,1716078644895,"fUSD",-515.12778855,0.00027397,2,"2024-05-19T00:30:44.895",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447381,1716078644906,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.906",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447382,1716078644914,"fUSD",-1706.37,0.00027397,2,"2024-05-19T00:30:44.914",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447383,1716078644925,"fUSD",-501.03,0.00027397,2,"2024-05-19T00:30:44.925",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447384,1716078644934,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.934",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447385,1716078644944,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:44.944",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447386,1716078644953,"fUSD",-604.36,0.00027397,2,"2024-05-19T00:30:44.953",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447387,1716078644963,"fUSD",-14019.56160839,0.00027397,2,"2024-05-19T00:30:44.963",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447388,1716078644995,"fUSD",-4483.58839161,0.00027397,2,"2024-05-19T00:30:44.995",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447389,1716078645005,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:45.005",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447390,1716078645014,"fUSD",-504.18592349,0.00027397,2,"2024-05-19T00:30:45.014",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447391,1716078645024,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:45.024",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447392,1716078645033,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:45.033",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447393,1716078645043,"fUSD",-3042.71,0.00027397,2,"2024-05-19T00:30:45.043",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447394,1716078645053,"fUSD",-505.68305749,0.00027397,2,"2024-05-19T00:30:45.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447395,1716078645062,"fUSD",-918.3,0.00027397,2,"2024-05-19T00:30:45.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447396,1716078645072,"fUSD",-673.49,0.00027397,2,"2024-05-19T00:30:45.072",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447397,1716078645082,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:45.082",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447398,1716078645092,"fUSD",-1478.1,0.00027397,2,"2024-05-19T00:30:45.092",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447399,1716078645102,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:45.102",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447400,1716078645111,"fUSD",-1236.25,0.00027397,2,"2024-05-19T00:30:45.111",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447401,1716078645121,"fUSD",-563.24,0.00027397,2,"2024-05-19T00:30:45.121",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447402,1716078645131,"fUSD",-6353.16,0.00027397,2,"2024-05-19T00:30:45.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447403,1716078645141,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:45.141",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447404,1716078645151,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:45.151",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447405,1716078645161,"fUSD",-412.74340841,0.00027397,2,"2024-05-19T00:30:45.161",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447406,1716078645170,"fUSD",-858.51,0.00027397,2,"2024-05-19T00:30:45.170",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447407,1716078645181,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:45.181",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447408,1716078645191,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:45.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447409,1716078645201,"fUSD",-1637.74,0.00027397,2,"2024-05-19T00:30:45.201",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447410,1716078645211,"fUSD",-2093.82,0.00027397,2,"2024-05-19T00:30:45.211",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447411,1716078645221,"fUSD",-1213.21,0.00027397,2,"2024-05-19T00:30:45.221",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447412,1716078645231,"fUSD",-1033.3,0.00027397,2,"2024-05-19T00:30:45.231",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447413,1716078645241,"fUSD",-837.96,0.00027397,2,"2024-05-19T00:30:45.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447414,1716078645251,"fUSD",-649.63,0.00027397,2,"2024-05-19T00:30:45.251",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447415,1716078645260,"fUSD",-6393.72,0.00027397,2,"2024-05-19T00:30:45.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447416,1716078645275,"fUSD",-1059.23,0.00027397,2,"2024-05-19T00:30:45.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447417,1716078645285,"fUSD",-1055.23,0.00027397,2,"2024-05-19T00:30:45.285",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447418,1716078645295,"fUSD",-1196.2,0.00027397,2,"2024-05-19T00:30:45.295",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447419,1716078645305,"fUSD",-13606.2,0.00027397,2,"2024-05-19T00:30:45.305",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447420,1716078645318,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:45.318",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447421,1716078645328,"fUSD",-9049.33,0.00027397,2,"2024-05-19T00:30:45.328",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447422,1716078645338,"fUSD",-892.42,0.00027397,2,"2024-05-19T00:30:45.338",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447423,1716078645347,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:45.347",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447424,1716078645357,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:45.357",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447425,1716078645367,"fUSD",-1312.43,0.00027397,2,"2024-05-19T00:30:45.367",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447426,1716078645377,"fUSD",-686.8,0.00027397,2,"2024-05-19T00:30:45.377",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447427,1716078645386,"fUSD",-929.49,0.00027397,2,"2024-05-19T00:30:45.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447428,1716078645396,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:45.396",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447429,1716078645407,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:45.407",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447430,1716078645418,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:45.418",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447431,1716078645429,"fUSD",-1939.3,0.00027397,2,"2024-05-19T00:30:45.429",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447432,1716078645439,"fUSD",-743.66,0.00027397,2,"2024-05-19T00:30:45.439",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447433,1716078645449,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:45.449",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447434,1716078645459,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:45.459",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447435,1716078645470,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:45.470",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447436,1716078645479,"fUSD",-2013.02,0.00027397,2,"2024-05-19T00:30:45.479",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447437,1716078645489,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:45.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447438,1716078645498,"fUSD",-1030.41,0.00027397,2,"2024-05-19T00:30:45.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447439,1716078645508,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:45.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447440,1716078645518,"fUSD",-1781.24,0.00027397,2,"2024-05-19T00:30:45.518",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447441,1716078645528,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:45.528",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447442,1716078645537,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:45.537",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447443,1716078645549,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:45.549",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447444,1716078645559,"fUSD",-784.58,0.00027397,2,"2024-05-19T00:30:45.559",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447445,1716078645570,"fUSD",-1095.5,0.00027397,2,"2024-05-19T00:30:45.570",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447446,1716078645580,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:45.580",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447447,1716078645589,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:45.589",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447448,1716078645599,"fUSD",-675.78,0.00027397,2,"2024-05-19T00:30:45.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447449,1716078645609,"fUSD",-853.49,0.00027397,2,"2024-05-19T00:30:45.609",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447450,1716078645618,"fUSD",-5578.21,0.00027397,2,"2024-05-19T00:30:45.618",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447451,1716078645628,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:45.628",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447452,1716078645638,"fUSD",-1353.59,0.00027397,2,"2024-05-19T00:30:45.638",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447453,1716078645648,"fUSD",-4213.64,0.00027397,2,"2024-05-19T00:30:45.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447454,1716078645659,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:45.659",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447455,1716078645668,"fUSD",-1183.02,0.00027397,2,"2024-05-19T00:30:45.668",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447456,1716078645679,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:45.679",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447457,1716078645688,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:45.688",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447458,1716078645698,"fUSD",-613.16,0.00027397,2,"2024-05-19T00:30:45.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447459,1716078645707,"fUSD",-8319.89,0.00027397,2,"2024-05-19T00:30:45.707",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447460,1716078645717,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:45.717",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447461,1716078645727,"fUSD",-1523.68,0.00027397,2,"2024-05-19T00:30:45.727",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447462,1716078645737,"fUSD",-11263.28,0.00027397,2,"2024-05-19T00:30:45.737",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447463,1716078645746,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:45.746",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447464,1716078645756,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:45.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447465,1716078645768,"fUSD",-687.5,0.00027397,2,"2024-05-19T00:30:45.768",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447466,1716078645779,"fUSD",-988.22,0.00027397,2,"2024-05-19T00:30:45.779",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447467,1716078645788,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:45.788",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447468,1716078645864,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:45.864",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447469,1716078645874,"fUSD",-2530.3,0.00027397,2,"2024-05-19T00:30:45.874",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447470,1716078645883,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:45.883",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447471,1716078645893,"fUSD",-878.41,0.00027397,2,"2024-05-19T00:30:45.893",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447472,1716078645902,"fUSD",-11394.4,0.00027397,2,"2024-05-19T00:30:45.902",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447473,1716078645912,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:45.912",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447474,1716078645921,"fUSD",-1672.62,0.00027397,2,"2024-05-19T00:30:45.921",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447475,1716078645932,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:45.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447476,1716078645941,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:45.941",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447477,1716078645951,"fUSD",-528.41103522,0.00027397,2,"2024-05-19T00:30:45.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447478,1716078645960,"fUSD",-803.29,0.00027397,2,"2024-05-19T00:30:45.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447479,1716078645969,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:45.969",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447480,1716078645979,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:45.979",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447481,1716078645988,"fUSD",-7252.78526141,0.00027397,2,"2024-05-19T00:30:45.988",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447482,1716078646328,"fUSD",-361.36473859,0.00027397,2,"2024-05-19T00:30:46.328",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447483,1716078646338,"fUSD",-1311.7,0.00027397,2,"2024-05-19T00:30:46.338",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447484,1716078646348,"fUSD",-1307.43,0.00027397,2,"2024-05-19T00:30:46.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447485,1716078646358,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:46.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447486,1716078646368,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:46.368",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447487,1716078646378,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:46.378",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447488,1716078646387,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:46.387",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447489,1716078646396,"fUSD",-1045.39,0.00027397,2,"2024-05-19T00:30:46.396",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447490,1716078646405,"fUSD",-652.54,0.00027397,2,"2024-05-19T00:30:46.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447491,1716078646414,"fUSD",-3075.12,0.00027397,2,"2024-05-19T00:30:46.414",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447492,1716078646425,"fUSD",-863.6,0.00027397,2,"2024-05-19T00:30:46.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447493,1716078646434,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:46.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447494,1716078646443,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:46.443",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447495,1716078646453,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:46.453",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447496,1716078646463,"fUSD",-1831.66,0.00027397,2,"2024-05-19T00:30:46.463",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447497,1716078646472,"fUSD",-1329.27,0.00027397,2,"2024-05-19T00:30:46.472",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447498,1716078646482,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:46.482",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447499,1716078646491,"fUSD",-675.65,0.00027397,2,"2024-05-19T00:30:46.491",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447500,1716078646501,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:46.501",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447501,1716078646510,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:46.510",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447502,1716078646519,"fUSD",-12287.87,0.00027397,2,"2024-05-19T00:30:46.519",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447503,1716078646529,"fUSD",-1113.15,0.00027397,2,"2024-05-19T00:30:46.529",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447504,1716078646539,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:46.539",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447505,1716078646548,"fUSD",-2444.57,0.00027397,2,"2024-05-19T00:30:46.548",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447506,1716078646558,"fUSD",-2423.7,0.00027397,2,"2024-05-19T00:30:46.558",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447507,1716078646568,"fUSD",-690.97,0.00027397,2,"2024-05-19T00:30:46.568",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447508,1716078646577,"fUSD",-782.51,0.00027397,2,"2024-05-19T00:30:46.577",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447509,1716078646587,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:46.587",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447510,1716078646598,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:46.598",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447511,1716078646608,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:46.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447512,1716078646617,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:46.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447513,1716078646626,"fUSD",-2076.59,0.00027397,2,"2024-05-19T00:30:46.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447514,1716078646636,"fUSD",-14693.09,0.00027397,2,"2024-05-19T00:30:46.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447515,1716078646645,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:46.645",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447516,1716078646654,"fUSD",-2483.23,0.00027397,2,"2024-05-19T00:30:46.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447517,1716078646663,"fUSD",-634.11,0.00027397,2,"2024-05-19T00:30:46.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447518,1716078646673,"fUSD",-1053.73,0.00027397,2,"2024-05-19T00:30:46.673",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447519,1716078646683,"fUSD",-1080.2,0.00027397,2,"2024-05-19T00:30:46.683",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447520,1716078646693,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:46.693",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447521,1716078646702,"fUSD",-4673.28,0.00027397,2,"2024-05-19T00:30:46.702",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447522,1716078646712,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:46.712",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447523,1716078646721,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:46.721",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447524,1716078646731,"fUSD",-1437.6,0.00027397,2,"2024-05-19T00:30:46.731",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447525,1716078646740,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:46.740",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447526,1716078646751,"fUSD",-1159.59,0.00027397,2,"2024-05-19T00:30:46.751",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447527,1716078646760,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:46.760",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447528,1716078646772,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:46.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447529,1716078646781,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:46.781",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447530,1716078646791,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:46.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447531,1716078646801,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:46.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447532,1716078646811,"fUSD",-627.84,0.00027397,2,"2024-05-19T00:30:46.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447533,1716078646820,"fUSD",-880.42,0.00027397,2,"2024-05-19T00:30:46.820",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447534,1716078646829,"fUSD",-1488.28,0.00027397,2,"2024-05-19T00:30:46.829",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447535,1716078646838,"fUSD",-1630.92,0.00027397,2,"2024-05-19T00:30:46.838",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447536,1716078646848,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:46.848",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447537,1716078646857,"fUSD",-9733.43,0.00027397,2,"2024-05-19T00:30:46.857",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447538,1716078646867,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:46.867",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447539,1716078646876,"fUSD",-880.17,0.00027397,2,"2024-05-19T00:30:46.876",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447540,1716078646885,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:46.885",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447541,1716078646895,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:46.895",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447542,1716078646904,"fUSD",-1310.04359991,0.00027397,2,"2024-05-19T00:30:46.904",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447543,1716078646917,"fUSD",-339.35695311,0.00027397,2,"2024-05-19T00:30:46.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447544,1716078647187,"fUSD",-527.88226633,0.00027397,2,"2024-05-19T00:30:47.187",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447545,1716078647199,"fUSD",-785.54718065,0.00027397,2,"2024-05-19T00:30:47.199",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447546,1716078647209,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:47.209",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447547,1716078647218,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:47.218",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447548,1716078647227,"fUSD",-716.13,0.00027397,2,"2024-05-19T00:30:47.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447549,1716078647237,"fUSD",-768.84,0.00027397,2,"2024-05-19T00:30:47.237",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447550,1716078647247,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:47.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447551,1716078647256,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:47.256",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447552,1716078647268,"fUSD",-52.46281935,0.00027397,2,"2024-05-19T00:30:47.268",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447553,1716078647286,"fUSD",-447.53718065,0.00027397,2,"2024-05-19T00:30:47.286",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447554,1716078647295,"fUSD",-1840.17,0.00027397,2,"2024-05-19T00:30:47.295",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447555,1716078647305,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:47.305",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447556,1716078647316,"fUSD",-986.7,0.00027397,2,"2024-05-19T00:30:47.316",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447557,1716078647325,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:47.325",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447558,1716078647334,"fUSD",-1337.67336336,0.00027397,2,"2024-05-19T00:30:47.334",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447559,1716078647347,"fUSD",-325.05663664,0.00027397,2,"2024-05-19T00:30:47.347",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447560,1716078647356,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:47.356",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447561,1716078647365,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:47.365",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447562,1716078647374,"fUSD",-4303.61,0.00027397,2,"2024-05-19T00:30:47.374",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447563,1716078647383,"fUSD",-631.36,0.00027397,2,"2024-05-19T00:30:47.383",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447564,1716078647393,"fUSD",-724.28,0.00027397,2,"2024-05-19T00:30:47.393",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447565,1716078647402,"fUSD",-161.72296523,0.00027397,2,"2024-05-19T00:30:47.402",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447566,1716078647489,"fUSD",-1000.0,0.00027397,2,"2024-05-19T00:30:47.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447567,1716078647537,"fUSD",-1839.23703477,0.00027397,2,"2024-05-19T00:30:47.537",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447568,1716078647546,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:47.546",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447569,1716078647556,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:47.556",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447570,1716078647565,"fUSD",-613.97,0.00027397,2,"2024-05-19T00:30:47.565",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447571,1716078647574,"fUSD",-504.46,0.00027397,2,"2024-05-19T00:30:47.574",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447572,1716078647583,"fUSD",-525.96,0.00027397,2,"2024-05-19T00:30:47.583",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447573,1716078647592,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:47.592",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447574,1716078647602,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:47.602",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447575,1716078647611,"fUSD",-3050.31,0.00027397,2,"2024-05-19T00:30:47.611",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447576,1716078647621,"fUSD",-305.69589642,0.00027397,2,"2024-05-19T00:30:47.621",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447577,1716078647637,"fUSD",-2206.8,0.00027397,2,"2024-05-19T00:30:47.637",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447578,1716078647647,"fUSD",-3296.43,0.00027397,2,"2024-05-19T00:30:47.647",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447579,1716078647657,"fUSD",-3601.59,0.00027397,2,"2024-05-19T00:30:47.657",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447580,1716078647667,"fUSD",-3041.56,0.00027397,2,"2024-05-19T00:30:47.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447581,1716078647678,"fUSD",-523.16,0.00027397,2,"2024-05-19T00:30:47.678",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447582,1716078647687,"fUSD",-2275.09,0.00027397,2,"2024-05-19T00:30:47.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447583,1716078647698,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:47.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447584,1716078647709,"fUSD",-750.61,0.00027397,2,"2024-05-19T00:30:47.709",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447585,1716078647720,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:47.720",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447586,1716078647730,"fUSD",-3685.01,0.00027397,2,"2024-05-19T00:30:47.730",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447587,1716078647739,"fUSD",-1919.05,0.00027397,2,"2024-05-19T00:30:47.739",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447588,1716078647749,"fUSD",-1219.88,0.00027397,2,"2024-05-19T00:30:47.749",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447589,1716078647760,"fUSD",-636.76,0.00027397,2,"2024-05-19T00:30:47.760",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447590,1716078647770,"fUSD",-1988.81,0.00027397,2,"2024-05-19T00:30:47.770",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447591,1716078647780,"fUSD",-606.7,0.00027397,2,"2024-05-19T00:30:47.780",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447592,1716078647790,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:47.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447593,1716078647800,"fUSD",-1878.81,0.00027397,2,"2024-05-19T00:30:47.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447594,1716078647811,"fUSD",-2176.0,0.00027397,2,"2024-05-19T00:30:47.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447595,1716078647821,"fUSD",-2585.42,0.00027397,2,"2024-05-19T00:30:47.821",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447596,1716078647831,"fUSD",-570.78,0.00027397,2,"2024-05-19T00:30:47.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447597,1716078647842,"fUSD",-3682.41,0.00027397,2,"2024-05-19T00:30:47.842",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447598,1716078647854,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:47.854",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447599,1716078647864,"fUSD",-738.69,0.00027397,2,"2024-05-19T00:30:47.864",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447600,1716078647874,"fUSD",-1679.77,0.00027397,2,"2024-05-19T00:30:47.874",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447601,1716078647884,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:47.884",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447602,1716078647895,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:47.895",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447603,1716078647906,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:47.906",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447604,1716078647916,"fUSD",-2986.43,0.00027397,2,"2024-05-19T00:30:47.916",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447605,1716078647927,"fUSD",-4242.79,0.00027397,2,"2024-05-19T00:30:47.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447606,1716078647937,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:47.937",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447607,1716078647946,"fUSD",-3057.4,0.00027397,2,"2024-05-19T00:30:47.946",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447608,1716078647956,"fUSD",-1055.1,0.00027397,2,"2024-05-19T00:30:47.956",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447609,1716078647966,"fUSD",-232.08354648,0.00027397,2,"2024-05-19T00:30:47.966",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447610,1716078647977,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:47.977",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447611,1716078647987,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:47.987",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447612,1716078647997,"fUSD",-231.24522514,0.00027397,2,"2024-05-19T00:30:47.997",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447613,1716078648007,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:48.007",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447614,1716078648018,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:48.018",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447615,1716078648028,"fUSD",-5880.85,0.00027397,2,"2024-05-19T00:30:48.028",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447616,1716078648039,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:48.039",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447617,1716078648049,"fUSD",-1361.72,0.00027397,2,"2024-05-19T00:30:48.049",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447618,1716078648059,"fUSD",-2275.09,0.00027397,2,"2024-05-19T00:30:48.059",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447619,1716078648070,"fUSD",-567.25,0.00027397,2,"2024-05-19T00:30:48.070",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447620,1716078648080,"fUSD",-2444.03,0.00027397,2,"2024-05-19T00:30:48.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447621,1716078648090,"fUSD",-1546.63,0.00027397,2,"2024-05-19T00:30:48.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447622,1716078648100,"fUSD",-2234.1,0.00027397,2,"2024-05-19T00:30:48.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447623,1716078648110,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:48.110",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447624,1716078648120,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:48.120",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447625,1716078648130,"fUSD",-629.55,0.00027397,2,"2024-05-19T00:30:48.130",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447626,1716078648140,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:48.140",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447627,1716078648150,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:48.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447628,1716078648160,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:48.160",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447629,1716078648170,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:48.170",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447630,1716078648181,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:48.181",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447631,1716078648191,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:48.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447632,1716078648202,"fUSD",-631.01,0.00027397,2,"2024-05-19T00:30:48.202",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447633,1716078648212,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:48.212",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447634,1716078648222,"fUSD",-1214.83,0.00027397,2,"2024-05-19T00:30:48.222",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447635,1716078648232,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:48.232",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447636,1716078648242,"fUSD",-751.01,0.00027397,2,"2024-05-19T00:30:48.242",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447637,1716078648252,"fUSD",-1907.53,0.00027397,2,"2024-05-19T00:30:48.252",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447638,1716078648262,"fUSD",-2098.31,0.00027397,2,"2024-05-19T00:30:48.262",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447639,1716078648276,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:48.276",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447640,1716078648285,"fUSD",-823.01,0.00027397,2,"2024-05-19T00:30:48.285",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447641,1716078648295,"fUSD",-1155.69,0.00027397,2,"2024-05-19T00:30:48.295",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447642,1716078648305,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:48.305",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447643,1716078648315,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:48.315",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447644,1716078648325,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:48.325",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447645,1716078648334,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:48.334",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447646,1716078648344,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:48.344",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447647,1716078648354,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:48.354",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447648,1716078648365,"fUSD",-598.87,0.00027397,2,"2024-05-19T00:30:48.365",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447649,1716078648376,"fUSD",-553.76,0.00027397,2,"2024-05-19T00:30:48.376",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447650,1716078648386,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:48.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447651,1716078648396,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:48.396",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447652,1716078648406,"fUSD",-513.61,0.00027397,2,"2024-05-19T00:30:48.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447653,1716078648415,"fUSD",-2141.74,0.00027397,2,"2024-05-19T00:30:48.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447654,1716078648425,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:48.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447655,1716078648437,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:48.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447656,1716078648447,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:48.447",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447657,1716078648457,"fUSD",-916.74,0.00027397,2,"2024-05-19T00:30:48.457",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447658,1716078648467,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:48.467",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447659,1716078648477,"fUSD",-971.82,0.00027397,2,"2024-05-19T00:30:48.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447660,1716078648487,"fUSD",-2760.5,0.00027397,2,"2024-05-19T00:30:48.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447661,1716078648497,"fUSD",-1119.54,0.00027397,2,"2024-05-19T00:30:48.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447662,1716078648507,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:48.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447663,1716078648517,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:48.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447664,1716078648527,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:48.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447665,1716078648537,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:48.537",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447666,1716078648547,"fUSD",-2356.22,0.00027397,2,"2024-05-19T00:30:48.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447667,1716078648557,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:48.557",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447668,1716078648567,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:48.567",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447669,1716078648576,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:30:48.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447670,1716078648586,"fUSD",-4000.0,0.00027397,2,"2024-05-19T00:30:48.586",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447671,1716078648596,"fUSD",-163.24,0.000274,2,"2024-05-19T00:30:48.596",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447672,1716078648606,"fUSD",-919.58,0.00027412,2,"2024-05-19T00:30:48.606",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447673,1716078648616,"fUSD",-157.051907,0.00027448,8,"2024-05-19T00:30:48.616",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447674,1716078648626,"fUSD",-504.2,0.00027557,7,"2024-05-19T00:30:48.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447675,1716078648636,"fUSD",-500.0,0.00027566,2,"2024-05-19T00:30:48.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447676,1716078648646,"fUSD",-137440.0562,0.00027567,2,"2024-05-19T00:30:48.646",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447677,1716078648656,"fUSD",-185.80232796,0.00027571,2,"2024-05-19T00:30:48.656",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447678,1716078648666,"fUSD",-5342.53652507,0.00027571,2,"2024-05-19T00:30:48.666",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447679,1716078648676,"fUSD",-793532.95323165,0.00027667,4,"2024-05-19T00:30:48.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447680,1716078648688,"fUSD",-1108.8358232,0.00027669,2,"2024-05-19T00:30:48.688",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447681,1716078648698,"fUSD",-3024.88433628,0.00027669,2,"2024-05-19T00:30:48.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447682,1716078648708,"fUSD",-155.07331885,0.00027669,2,"2024-05-19T00:30:48.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447683,1716078648718,"fUSD",-155.57300848,0.00027669,2,"2024-05-19T00:30:48.718",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447684,1716078648727,"fUSD",-263.54082347,0.00027669,2,"2024-05-19T00:30:48.727",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447685,1716078648737,"fUSD",-274.26657988,0.00027669,2,"2024-05-19T00:30:48.737",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447686,1716078648746,"fUSD",-202.82650177,0.00027669,2,"2024-05-19T00:30:48.746",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447687,1716078648756,"fUSD",-155.0,0.00027669,2,"2024-05-19T00:30:48.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447688,1716078648766,"fUSD",-156.37954986,0.00027669,2,"2024-05-19T00:30:48.766",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447689,1716078648776,"fUSD",-155.27839442,0.00027669,2,"2024-05-19T00:30:48.776",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447690,1716078648786,"fUSD",-164.14462552,0.00027669,2,"2024-05-19T00:30:48.786",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447691,1716078648796,"fUSD",-250.10468562,0.00027669,2,"2024-05-19T00:30:48.796",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447692,1716078648806,"fUSD",-246.65442859,0.00027669,2,"2024-05-19T00:30:48.806",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447693,1716078648816,"fUSD",-208.17791052,0.00027669,2,"2024-05-19T00:30:48.816",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447694,1716078648825,"fUSD",-241.01013371,0.0002767,2,"2024-05-19T00:30:48.825",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447695,1716078648835,"fUSD",-377.89293188,0.0002767,2,"2024-05-19T00:30:48.835",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447696,1716078648845,"fUSD",-500.0,0.0002767,2,"2024-05-19T00:30:48.845",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447697,1716078648855,"fUSD",-500.0,0.0002767,2,"2024-05-19T00:30:48.855",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447698,1716078648865,"fUSD",-500.0,0.0002767,2,"2024-05-19T00:30:48.865",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447699,1716078648874,"fUSD",-512.16459503,0.00027671,2,"2024-05-19T00:30:48.874",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447700,1716078648884,"fUSD",-681.95,0.00027671,2,"2024-05-19T00:30:48.884",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447701,1716078648894,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:48.894",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447702,1716078648904,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:48.904",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447703,1716078648914,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:48.914",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447704,1716078648923,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:48.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447705,1716078648936,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:48.936",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447706,1716078648945,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:48.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447707,1716078648955,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:48.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447708,1716078648966,"fUSD",-478.16660179,0.00027671,2,"2024-05-19T00:30:48.966",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447709,1716078648976,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:48.976",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447710,1716078648986,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:48.986",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447711,1716078648996,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:48.996",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447712,1716078649005,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.005",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447713,1716078649015,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.015",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447714,1716078649025,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.025",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447715,1716078649036,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.036",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447716,1716078649045,"fUSD",-150.0,0.00027671,2,"2024-05-19T00:30:49.045",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447717,1716078649055,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.055",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447718,1716078649065,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.065",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447719,1716078649075,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.075",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447720,1716078649085,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.085",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447721,1716078649095,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447722,1716078649104,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.104",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447723,1716078649114,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447724,1716078649124,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447725,1716078649133,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.133",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447726,1716078649143,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.143",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447727,1716078649152,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.152",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447728,1716078649162,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.162",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447729,1716078649172,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447730,1716078649182,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.182",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447731,1716078649193,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447732,1716078649203,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447733,1716078649213,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.213",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447734,1716078649223,"fUSD",-378.31,0.00027671,2,"2024-05-19T00:30:49.223",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447735,1716078649233,"fUSD",-431.3495481,0.00027671,2,"2024-05-19T00:30:49.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447736,1716078649244,"fUSD",-505.93,0.00027671,2,"2024-05-19T00:30:49.244",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447737,1716078649254,"fUSD",-517.25,0.00027671,2,"2024-05-19T00:30:49.254",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447738,1716078649264,"fUSD",-342.01,0.00027671,2,"2024-05-19T00:30:49.264",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447739,1716078649282,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447740,1716078649293,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.293",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447741,1716078649304,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.304",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447742,1716078649316,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.316",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447743,1716078649327,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.327",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447744,1716078649336,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.336",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447745,1716078649346,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.346",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447746,1716078649358,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447747,1716078649370,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447748,1716078649380,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.380",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447749,1716078649390,"fUSD",-259.29525883,0.00027671,2,"2024-05-19T00:30:49.390",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447750,1716078649400,"fUSD",-458.6045774,0.00027671,2,"2024-05-19T00:30:49.400",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447751,1716078649410,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.410",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447752,1716078649420,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.420",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447753,1716078649430,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.430",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447754,1716078649439,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.439",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447755,1716078649449,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.449",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447756,1716078649458,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.458",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447757,1716078649468,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.468",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447758,1716078649478,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.478",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447759,1716078649488,"fUSD",-205.0,0.00027671,2,"2024-05-19T00:30:49.488",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447760,1716078649497,"fUSD",-504.84358767,0.00027671,2,"2024-05-19T00:30:49.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447761,1716078649507,"fUSD",-585.043966,0.00027671,2,"2024-05-19T00:30:49.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447762,1716078649517,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447763,1716078649527,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447764,1716078649536,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447765,1716078649546,"fUSD",-434.2,0.00027671,2,"2024-05-19T00:30:49.546",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447766,1716078649555,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447767,1716078649565,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.565",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447768,1716078649574,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.574",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447769,1716078649583,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.583",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447770,1716078649593,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.593",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447771,1716078649602,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.602",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447772,1716078649612,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.612",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447773,1716078649622,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447774,1716078649632,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.632",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447775,1716078649642,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.642",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447776,1716078649651,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.651",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447777,1716078649661,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447778,1716078649670,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.670",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447779,1716078649681,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.681",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447780,1716078649690,"fUSD",-733.98,0.00027671,2,"2024-05-19T00:30:49.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447781,1716078649699,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.699",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447782,1716078649709,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.709",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447783,1716078649718,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.718",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447784,1716078649728,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.728",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447785,1716078649738,"fUSD",-644.82139074,0.00027671,2,"2024-05-19T00:30:49.738",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447786,1716078649748,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.748",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447787,1716078649758,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.758",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447788,1716078649767,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.767",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447789,1716078649777,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.777",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447790,1716078649787,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.787",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447791,1716078649797,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:49.797",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447792,1716078649808,"fUSD",-722.95,0.00027671,2,"2024-05-19T00:30:49.808",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447793,1716078650044,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.044",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447794,1716078650055,"fUSD",-1030.53,0.00027671,2,"2024-05-19T00:30:50.055",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447795,1716078650064,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.064",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447796,1716078650073,"fUSD",-502.13,0.00027671,2,"2024-05-19T00:30:50.073",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447797,1716078650083,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.083",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447798,1716078650092,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.092",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447799,1716078650101,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.101",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447800,1716078650110,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.110",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447801,1716078650119,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447802,1716078650127,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.127",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447803,1716078650136,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.136",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447804,1716078650145,"fUSD",-583.65,0.00027671,2,"2024-05-19T00:30:50.145",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447805,1716078650154,"fUSD",-1044.26,0.00027671,2,"2024-05-19T00:30:50.154",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447806,1716078650163,"fUSD",-648.82,0.00027671,2,"2024-05-19T00:30:50.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447807,1716078650172,"fUSD",-574.36,0.00027671,2,"2024-05-19T00:30:50.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447808,1716078650183,"fUSD",-537.0,0.00027671,2,"2024-05-19T00:30:50.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447809,1716078650192,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.192",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447810,1716078650202,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.202",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447811,1716078650211,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.211",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447812,1716078650220,"fUSD",-202.7829884,0.00027671,2,"2024-05-19T00:30:50.220",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447813,1716078650229,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447814,1716078650238,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.238",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447815,1716078650247,"fUSD",-525.22,0.00027671,2,"2024-05-19T00:30:50.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447816,1716078650256,"fUSD",-505.89,0.00027671,2,"2024-05-19T00:30:50.256",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447817,1716078650265,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447818,1716078650280,"fUSD",-408.89726343,0.00027671,2,"2024-05-19T00:30:50.280",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447819,1716078650289,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.289",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447820,1716078650298,"fUSD",-737.65,0.00027671,2,"2024-05-19T00:30:50.298",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447821,1716078650306,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.306",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447822,1716078650315,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.315",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447823,1716078650324,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.324",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447824,1716078650332,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447825,1716078650341,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447826,1716078650350,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.350",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447827,1716078650359,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447828,1716078650367,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.367",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447829,1716078650377,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.377",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447830,1716078650385,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.385",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447831,1716078650394,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.394",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447832,1716078650411,"fUSD",-577.98,0.00027671,2,"2024-05-19T00:30:50.411",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447833,1716078650423,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.423",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447834,1716078650434,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447835,1716078650443,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.443",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447836,1716078650452,"fUSD",-531.85,0.00027671,2,"2024-05-19T00:30:50.452",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447837,1716078650462,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.462",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447838,1716078650471,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447839,1716078650481,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.481",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447840,1716078650491,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.491",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447841,1716078650500,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.500",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447842,1716078650509,"fUSD",-630.47,0.00027671,2,"2024-05-19T00:30:50.509",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447843,1716078650519,"fUSD",-921.62,0.00027671,2,"2024-05-19T00:30:50.519",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447844,1716078650528,"fUSD",-598.64,0.00027671,2,"2024-05-19T00:30:50.528",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447845,1716078650538,"fUSD",-597.35,0.00027671,2,"2024-05-19T00:30:50.538",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447846,1716078650548,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.548",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447847,1716078650557,"fUSD",-678.99,0.00027671,2,"2024-05-19T00:30:50.557",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447848,1716078650567,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.567",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447849,1716078650576,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447850,1716078650586,"fUSD",-1138.39,0.00027671,2,"2024-05-19T00:30:50.586",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447851,1716078650595,"fUSD",-596.25,0.00027671,2,"2024-05-19T00:30:50.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447852,1716078650605,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.605",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447853,1716078650614,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.614",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447854,1716078650624,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.624",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447855,1716078650633,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.633",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447856,1716078650642,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.642",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447857,1716078650652,"fUSD",-827.83,0.00027671,2,"2024-05-19T00:30:50.652",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447858,1716078650662,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.662",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447859,1716078650671,"fUSD",-509.41554983,0.00027671,2,"2024-05-19T00:30:50.671",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447860,1716078650682,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.682",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447861,1716078650692,"fUSD",-1011.91,0.00027671,2,"2024-05-19T00:30:50.692",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447862,1716078650702,"fUSD",-890.31,0.00027671,2,"2024-05-19T00:30:50.702",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447863,1716078650711,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.711",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447864,1716078650721,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.721",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447865,1716078650730,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.730",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447866,1716078650740,"fUSD",-655.15,0.00027671,2,"2024-05-19T00:30:50.740",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447867,1716078650749,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.749",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447868,1716078650759,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.759",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447869,1716078650768,"fUSD",-672.45,0.00027671,2,"2024-05-19T00:30:50.768",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447870,1716078650777,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.777",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447871,1716078650787,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.787",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447872,1716078650796,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.796",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447873,1716078650805,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.805",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447874,1716078650815,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.815",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447875,1716078650824,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.824",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447876,1716078650833,"fUSD",-504.05,0.00027671,2,"2024-05-19T00:30:50.833",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447877,1716078650842,"fUSD",-689.56,0.00027671,2,"2024-05-19T00:30:50.842",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447878,1716078650851,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.851",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447879,1716078650860,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447880,1716078650870,"fUSD",-611.06,0.00027671,2,"2024-05-19T00:30:50.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447881,1716078650879,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447882,1716078650889,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.889",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447883,1716078650898,"fUSD",-633.75,0.00027671,2,"2024-05-19T00:30:50.898",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447884,1716078650908,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447885,1716078650918,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.918",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447886,1716078650929,"fUSD",-900.3,0.00027671,2,"2024-05-19T00:30:50.929",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447887,1716078650939,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.939",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447888,1716078650948,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.948",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447889,1716078650958,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447890,1716078650967,"fUSD",-523.89,0.00027671,2,"2024-05-19T00:30:50.967",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447891,1716078650977,"fUSD",-534.55,0.00027671,2,"2024-05-19T00:30:50.977",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447892,1716078650986,"fUSD",-569.19,0.00027671,2,"2024-05-19T00:30:50.986",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447893,1716078650996,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:50.996",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447894,1716078651005,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.005",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447895,1716078651015,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.015",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447896,1716078651025,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.025",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447897,1716078651035,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.035",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447898,1716078651045,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.045",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447899,1716078651055,"fUSD",-1239.6,0.00027671,2,"2024-05-19T00:30:51.055",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447900,1716078651064,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.064",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447901,1716078651074,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.074",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447902,1716078651083,"fUSD",-637.24,0.00027671,2,"2024-05-19T00:30:51.083",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447903,1716078651093,"fUSD",-748.98,0.00027671,2,"2024-05-19T00:30:51.093",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447904,1716078651103,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.103",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447905,1716078651112,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447906,1716078651122,"fUSD",-527.94,0.00027671,2,"2024-05-19T00:30:51.122",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447907,1716078651132,"fUSD",-832.73,0.00027671,2,"2024-05-19T00:30:51.132",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447908,1716078651142,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.142",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447909,1716078651152,"fUSD",-551.34,0.00027671,2,"2024-05-19T00:30:51.152",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447910,1716078651161,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.161",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447911,1716078651171,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.171",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447912,1716078651180,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.180",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447913,1716078651190,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.190",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447914,1716078651199,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.199",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447915,1716078651209,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.209",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447916,1716078651218,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.218",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447917,1716078651227,"fUSD",-876.87,0.00027671,2,"2024-05-19T00:30:51.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447918,1716078651237,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.237",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447919,1716078651246,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.246",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447920,1716078651256,"fUSD",-210.59,0.00027671,2,"2024-05-19T00:30:51.256",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447921,1716078651265,"fUSD",-812.13,0.00027671,2,"2024-05-19T00:30:51.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447922,1716078651279,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.279",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447923,1716078651288,"fUSD",-199.09352837,0.00027671,2,"2024-05-19T00:30:51.288",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447924,1716078651297,"fUSD",-648.2,0.00027671,2,"2024-05-19T00:30:51.297",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447925,1716078651307,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.307",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447926,1716078651317,"fUSD",-1583.82,0.00027671,2,"2024-05-19T00:30:51.317",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447927,1716078651327,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.327",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447928,1716078651337,"fUSD",-1475.35,0.00027671,2,"2024-05-19T00:30:51.337",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447929,1716078651348,"fUSD",-895.82,0.00027671,2,"2024-05-19T00:30:51.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447930,1716078651357,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.357",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447931,1716078651367,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.367",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447932,1716078651377,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.377",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447933,1716078651387,"fUSD",-670.03,0.00027671,2,"2024-05-19T00:30:51.387",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447934,1716078651396,"fUSD",-882.87,0.00027671,2,"2024-05-19T00:30:51.396",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447935,1716078651406,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447936,1716078651415,"fUSD",-519.12,0.00027671,2,"2024-05-19T00:30:51.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447937,1716078651427,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447938,1716078651437,"fUSD",-621.5559661,0.00027671,2,"2024-05-19T00:30:51.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447939,1716078651446,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447940,1716078651457,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.457",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447941,1716078651466,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.466",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447942,1716078651476,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.476",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447943,1716078651485,"fUSD",-580.61,0.00027671,2,"2024-05-19T00:30:51.485",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447944,1716078651495,"fUSD",-545.97,0.00027671,2,"2024-05-19T00:30:51.495",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447945,1716078651504,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.504",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447946,1716078651516,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447947,1716078651525,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.525",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447948,1716078651534,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.534",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447949,1716078651544,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.544",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447950,1716078651554,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447951,1716078651563,"fUSD",-529.56,0.00027671,2,"2024-05-19T00:30:51.563",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447952,1716078651572,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447953,1716078651581,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.581",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447954,1716078651591,"fUSD",-2239.3,0.00027671,2,"2024-05-19T00:30:51.591",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447955,1716078651600,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.600",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447956,1716078651609,"fUSD",-619.46,0.00027671,2,"2024-05-19T00:30:51.609",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447957,1716078651618,"fUSD",-823.42,0.00027671,2,"2024-05-19T00:30:51.618",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447958,1716078651628,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.628",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447959,1716078651637,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.637",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447960,1716078651646,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.646",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447961,1716078651655,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.655",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447962,1716078651664,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.664",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447963,1716078651673,"fUSD",-899.65,0.00027671,2,"2024-05-19T00:30:51.673",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447964,1716078651684,"fUSD",-541.86,0.00027671,2,"2024-05-19T00:30:51.684",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447965,1716078651693,"fUSD",-716.2,0.00027671,2,"2024-05-19T00:30:51.693",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447966,1716078651702,"fUSD",-621.68,0.00027671,2,"2024-05-19T00:30:51.702",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447967,1716078651711,"fUSD",-669.33,0.00027671,2,"2024-05-19T00:30:51.711",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447968,1716078651721,"fUSD",-1398.84,0.00027671,2,"2024-05-19T00:30:51.721",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447969,1716078651732,"fUSD",-557.15,0.00027671,2,"2024-05-19T00:30:51.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447970,1716078651743,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447971,1716078651753,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447972,1716078651763,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447973,1716078651772,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447974,1716078651781,"fUSD",-735.95,0.00027671,2,"2024-05-19T00:30:51.781",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447975,1716078651790,"fUSD",-669.0,0.00027671,2,"2024-05-19T00:30:51.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447976,1716078651800,"fUSD",-753.99,0.00027671,2,"2024-05-19T00:30:51.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447977,1716078651809,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447978,1716078651819,"fUSD",-1923.63,0.00027671,2,"2024-05-19T00:30:51.819",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447979,1716078651828,"fUSD",-884.1,0.00027671,2,"2024-05-19T00:30:51.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447980,1716078651837,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.837",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447981,1716078651846,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.846",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447982,1716078651856,"fUSD",-656.37,0.00027671,2,"2024-05-19T00:30:51.856",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447983,1716078651865,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.865",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447984,1716078651875,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.875",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447985,1716078651884,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.884",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447986,1716078651893,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.893",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447987,1716078651903,"fUSD",-928.15,0.00027671,2,"2024-05-19T00:30:51.903",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447988,1716078651912,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.912",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447989,1716078651921,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.921",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447990,1716078651931,"fUSD",-806.75,0.00027671,2,"2024-05-19T00:30:51.931",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447991,1716078651940,"fUSD",-685.35,0.00027671,2,"2024-05-19T00:30:51.940",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447992,1716078651950,"fUSD",-648.92,0.00027671,2,"2024-05-19T00:30:51.950",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447993,1716078651960,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447994,1716078651969,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.969",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447995,1716078651979,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.979",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447996,1716078651989,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.989",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447997,1716078651998,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:51.998",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447998,1716078652007,"fUSD",-813.03,0.00027671,2,"2024-05-19T00:30:52.007",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327447999,1716078652017,"fUSD",-614.14,0.00027671,2,"2024-05-19T00:30:52.017",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448000,1716078652026,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.026",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448001,1716078652036,"fUSD",-791.44,0.00027671,2,"2024-05-19T00:30:52.036",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448002,1716078652045,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.045",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448003,1716078652054,"fUSD",-384.50759252,0.00027671,2,"2024-05-19T00:30:52.054",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448004,1716078652063,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.063",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448005,1716078652073,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.073",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448006,1716078652082,"fUSD",-1036.27,0.00027671,2,"2024-05-19T00:30:52.082",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448007,1716078652092,"fUSD",-693.8,0.00027671,2,"2024-05-19T00:30:52.092",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448008,1716078652101,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.101",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448009,1716078652111,"fUSD",-1117.96,0.00027671,2,"2024-05-19T00:30:52.111",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448010,1716078652120,"fUSD",-774.17,0.00027671,2,"2024-05-19T00:30:52.120",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448011,1716078652129,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.129",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448012,1716078652138,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448013,1716078652148,"fUSD",-245.40233118,0.00027671,2,"2024-05-19T00:30:52.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448014,1716078652157,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448015,1716078652166,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.166",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448016,1716078652176,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448017,1716078652185,"fUSD",-155.1368449,0.00027671,2,"2024-05-19T00:30:52.185",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448018,1716078652195,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448019,1716078652204,"fUSD",-554.73,0.00027671,2,"2024-05-19T00:30:52.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448020,1716078652213,"fUSD",-762.69,0.00027671,2,"2024-05-19T00:30:52.213",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448021,1716078652222,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.222",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448022,1716078652231,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.231",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448023,1716078652241,"fUSD",-238.01197599,0.00027671,2,"2024-05-19T00:30:52.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448024,1716078652249,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.249",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448025,1716078652258,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.258",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448026,1716078652270,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.270",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448027,1716078652281,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.281",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448028,1716078652291,"fUSD",-150.0,0.00027671,2,"2024-05-19T00:30:52.291",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448029,1716078652300,"fUSD",-1681.9,0.00027671,2,"2024-05-19T00:30:52.300",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448030,1716078652311,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.311",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448031,1716078652321,"fUSD",-1315.61,0.00027671,2,"2024-05-19T00:30:52.321",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448032,1716078652331,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448033,1716078652340,"fUSD",-518.65,0.00027671,2,"2024-05-19T00:30:52.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448034,1716078652350,"fUSD",-1008.21,0.00027671,2,"2024-05-19T00:30:52.350",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448035,1716078652359,"fUSD",-578.45,0.00027671,2,"2024-05-19T00:30:52.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448036,1716078652370,"fUSD",-522.1,0.00027671,2,"2024-05-19T00:30:52.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448037,1716078652380,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.380",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448038,1716078652389,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.389",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448039,1716078652399,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448040,1716078652410,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.410",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448041,1716078652420,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.420",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448042,1716078652429,"fUSD",-512.39,0.00027671,2,"2024-05-19T00:30:52.429",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448043,1716078652438,"fUSD",-665.8,0.00027671,2,"2024-05-19T00:30:52.438",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448044,1716078652447,"fUSD",-1367.82,0.00027671,2,"2024-05-19T00:30:52.447",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448045,1716078652456,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.456",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448046,1716078652465,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.465",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448047,1716078652474,"fUSD",-966.33,0.00027671,2,"2024-05-19T00:30:52.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448048,1716078652483,"fUSD",-911.7,0.00027671,2,"2024-05-19T00:30:52.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448049,1716078652492,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.492",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448050,1716078652502,"fUSD",-957.33,0.00027671,2,"2024-05-19T00:30:52.502",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448051,1716078652512,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448052,1716078652521,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.521",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448053,1716078652531,"fUSD",-1131.82,0.00027671,2,"2024-05-19T00:30:52.531",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448054,1716078652539,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.539",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448055,1716078652550,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.550",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448056,1716078652559,"fUSD",-1166.35,0.00027671,2,"2024-05-19T00:30:52.559",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448057,1716078652568,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.568",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448058,1716078652577,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.577",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448059,1716078652586,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.586",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448060,1716078652595,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448061,1716078652604,"fUSD",-862.14,0.00027671,2,"2024-05-19T00:30:52.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448062,1716078652613,"fUSD",-960.69,0.00027671,2,"2024-05-19T00:30:52.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448063,1716078652622,"fUSD",-654.36,0.00027671,2,"2024-05-19T00:30:52.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448064,1716078652631,"fUSD",-522.68,0.00027671,2,"2024-05-19T00:30:52.631",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448065,1716078652640,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.640",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448066,1716078652649,"fUSD",-189.59518232,0.00027671,2,"2024-05-19T00:30:52.649",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448067,1716078652659,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.659",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448068,1716078652667,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448069,1716078652678,"fUSD",-1298.17,0.00027671,2,"2024-05-19T00:30:52.678",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448070,1716078652688,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.688",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448071,1716078652699,"fUSD",-852.23,0.00027671,2,"2024-05-19T00:30:52.699",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448072,1716078652708,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448073,1716078652719,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.719",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448074,1716078652731,"fUSD",-641.81,0.00027671,2,"2024-05-19T00:30:52.731",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448075,1716078652740,"fUSD",-1049.32,0.00027671,2,"2024-05-19T00:30:52.740",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448076,1716078652751,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.751",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448077,1716078652760,"fUSD",-559.84,0.00027671,2,"2024-05-19T00:30:52.760",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448078,1716078652770,"fUSD",-920.0,0.00027671,2,"2024-05-19T00:30:52.770",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448079,1716078652780,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.780",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448080,1716078652790,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448081,1716078652799,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448082,1716078652811,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448083,1716078652820,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.820",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448084,1716078652830,"fUSD",-1059.88,0.00027671,2,"2024-05-19T00:30:52.830",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448085,1716078652839,"fUSD",-1239.43,0.00027671,2,"2024-05-19T00:30:52.839",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448086,1716078652851,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.851",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448087,1716078652863,"fUSD",-930.82,0.00027671,2,"2024-05-19T00:30:52.863",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448088,1716078652872,"fUSD",-896.18,0.00027671,2,"2024-05-19T00:30:52.872",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448089,1716078652881,"fUSD",-1090.58,0.00027671,2,"2024-05-19T00:30:52.881",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448090,1716078652890,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448091,1716078652899,"fUSD",-501.2,0.00027671,2,"2024-05-19T00:30:52.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448092,1716078652908,"fUSD",-568.47,0.00027671,2,"2024-05-19T00:30:52.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448093,1716078652918,"fUSD",-756.03,0.00027671,2,"2024-05-19T00:30:52.918",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448094,1716078652927,"fUSD",-3708.29,0.00027671,2,"2024-05-19T00:30:52.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448095,1716078652937,"fUSD",-634.45,0.00027671,2,"2024-05-19T00:30:52.937",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448096,1716078652947,"fUSD",-669.45,0.00027671,2,"2024-05-19T00:30:52.947",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448097,1716078652959,"fUSD",-640.29,0.00027671,2,"2024-05-19T00:30:52.959",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448098,1716078652968,"fUSD",-1188.88,0.00027671,2,"2024-05-19T00:30:52.968",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448099,1716078652978,"fUSD",-1706.37,0.00027671,2,"2024-05-19T00:30:52.978",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448100,1716078652987,"fUSD",-501.03,0.00027671,2,"2024-05-19T00:30:52.987",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448101,1716078652997,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:52.997",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448102,1716078653006,"fUSD",-604.36,0.00027671,2,"2024-05-19T00:30:53.006",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448103,1716078653015,"fUSD",-18503.15,0.00027671,2,"2024-05-19T00:30:53.015",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448104,1716078653025,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:53.025",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448105,1716078653034,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:53.034",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448106,1716078653043,"fUSD",-3042.71,0.00027671,2,"2024-05-19T00:30:53.043",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448107,1716078653053,"fUSD",-918.3,0.00027671,2,"2024-05-19T00:30:53.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448108,1716078653063,"fUSD",-673.49,0.00027671,2,"2024-05-19T00:30:53.063",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448109,1716078653072,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:53.072",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448110,1716078653082,"fUSD",-1478.1,0.00027671,2,"2024-05-19T00:30:53.082",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448111,1716078653091,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:53.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448112,1716078653101,"fUSD",-563.24,0.00027671,2,"2024-05-19T00:30:53.101",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448113,1716078653110,"fUSD",-1236.25,0.00027671,2,"2024-05-19T00:30:53.110",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448114,1716078653119,"fUSD",-6353.16,0.00027671,2,"2024-05-19T00:30:53.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448115,1716078653129,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:53.129",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448116,1716078653138,"fUSD",-858.51,0.00027671,2,"2024-05-19T00:30:53.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448117,1716078653147,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:53.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448118,1716078653156,"fUSD",-1637.74,0.00027671,2,"2024-05-19T00:30:53.156",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448119,1716078653166,"fUSD",-2093.82,0.00027671,2,"2024-05-19T00:30:53.166",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448120,1716078653176,"fUSD",-1213.21,0.00027671,2,"2024-05-19T00:30:53.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448121,1716078653185,"fUSD",-1033.3,0.00027671,2,"2024-05-19T00:30:53.185",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448122,1716078653195,"fUSD",-837.96,0.00027671,2,"2024-05-19T00:30:53.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448123,1716078653206,"fUSD",-649.63,0.00027671,2,"2024-05-19T00:30:53.206",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448124,1716078653215,"fUSD",-6393.72,0.00027671,2,"2024-05-19T00:30:53.215",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448125,1716078653225,"fUSD",-1055.23,0.00027671,2,"2024-05-19T00:30:53.225",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448126,1716078653234,"fUSD",-1059.23,0.00027671,2,"2024-05-19T00:30:53.234",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448127,1716078653243,"fUSD",-1196.2,0.00027671,2,"2024-05-19T00:30:53.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448128,1716078653252,"fUSD",-13606.2,0.00027671,2,"2024-05-19T00:30:53.252",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448129,1716078653262,"fUSD",-9049.33,0.00027671,2,"2024-05-19T00:30:53.262",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448130,1716078653275,"fUSD",-892.42,0.00027671,2,"2024-05-19T00:30:53.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448131,1716078653284,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:53.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448132,1716078653293,"fUSD",-1312.43,0.00027671,2,"2024-05-19T00:30:53.293",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448133,1716078653302,"fUSD",-686.8,0.00027671,2,"2024-05-19T00:30:53.302",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448134,1716078653313,"fUSD",-929.49,0.00027671,2,"2024-05-19T00:30:53.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448135,1716078653322,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:53.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448136,1716078653331,"fUSD",-1939.3,0.00027671,2,"2024-05-19T00:30:53.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448137,1716078653340,"fUSD",-743.66,0.00027671,2,"2024-05-19T00:30:53.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448138,1716078653350,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:53.350",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448139,1716078653359,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:53.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448140,1716078653369,"fUSD",-2013.02,0.00027671,2,"2024-05-19T00:30:53.369",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448141,1716078653378,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:53.378",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448142,1716078653388,"fUSD",-1030.41,0.00027671,2,"2024-05-19T00:30:53.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448143,1716078653397,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:53.397",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448144,1716078653406,"fUSD",-1781.24,0.00027671,2,"2024-05-19T00:30:53.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448145,1716078653415,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:53.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448146,1716078653424,"fUSD",-784.58,0.00027671,2,"2024-05-19T00:30:53.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448147,1716078653433,"fUSD",-1095.5,0.00027671,2,"2024-05-19T00:30:53.433",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448148,1716078653442,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:53.442",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448149,1716078653451,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:53.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448150,1716078653461,"fUSD",-675.78,0.00027671,2,"2024-05-19T00:30:53.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448151,1716078653470,"fUSD",-853.49,0.00027671,2,"2024-05-19T00:30:53.470",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448152,1716078653479,"fUSD",-5578.21,0.00027671,2,"2024-05-19T00:30:53.479",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448153,1716078653489,"fUSD",-1353.59,0.00027671,2,"2024-05-19T00:30:53.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448154,1716078653498,"fUSD",-4213.64,0.00027671,2,"2024-05-19T00:30:53.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448155,1716078653508,"fUSD",-1183.02,0.00027671,2,"2024-05-19T00:30:53.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448156,1716078653517,"fUSD",-613.16,0.00027671,2,"2024-05-19T00:30:53.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448157,1716078653527,"fUSD",-8319.89,0.00027671,2,"2024-05-19T00:30:53.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448158,1716078653536,"fUSD",-1523.68,0.00027671,2,"2024-05-19T00:30:53.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448159,1716078653546,"fUSD",-11263.28,0.00027671,2,"2024-05-19T00:30:53.546",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448160,1716078653555,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:53.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448161,1716078653564,"fUSD",-687.5,0.00027671,2,"2024-05-19T00:30:53.564",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448162,1716078653574,"fUSD",-988.22,0.00027671,2,"2024-05-19T00:30:53.574",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448163,1716078653583,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:53.583",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448164,1716078653592,"fUSD",-2530.3,0.00027671,2,"2024-05-19T00:30:53.592",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448165,1716078653602,"fUSD",-878.41,0.00027671,2,"2024-05-19T00:30:53.602",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448166,1716078653611,"fUSD",-11394.4,0.00027671,2,"2024-05-19T00:30:53.611",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448167,1716078653620,"fUSD",-1672.62,0.00027671,2,"2024-05-19T00:30:53.620",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448168,1716078653630,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:53.630",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448169,1716078653639,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:53.639",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448170,1716078653648,"fUSD",-803.29,0.00027671,2,"2024-05-19T00:30:53.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448171,1716078653658,"fUSD",-7614.15,0.00027671,2,"2024-05-19T00:30:53.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448172,1716078653667,"fUSD",-1311.7,0.00027671,2,"2024-05-19T00:30:53.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448173,1716078653676,"fUSD",-1307.43,0.00027671,2,"2024-05-19T00:30:53.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448174,1716078653687,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:53.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448175,1716078653696,"fUSD",-1045.39,0.00027671,2,"2024-05-19T00:30:53.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448176,1716078653706,"fUSD",-652.54,0.00027671,2,"2024-05-19T00:30:53.706",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448177,1716078653715,"fUSD",-3075.12,0.00027671,2,"2024-05-19T00:30:53.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448178,1716078653724,"fUSD",-863.6,0.00027671,2,"2024-05-19T00:30:53.724",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448179,1716078653733,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:53.733",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448180,1716078653743,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:53.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448181,1716078653752,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:53.752",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448182,1716078653762,"fUSD",-1831.66,0.00027671,2,"2024-05-19T00:30:53.762",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448183,1716078653771,"fUSD",-1329.27,0.00027671,2,"2024-05-19T00:30:53.771",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448184,1716078653780,"fUSD",-675.65,0.00027671,2,"2024-05-19T00:30:53.780",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448185,1716078653789,"fUSD",-12287.87,0.00027671,2,"2024-05-19T00:30:53.789",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448186,1716078653798,"fUSD",-1113.15,0.00027671,2,"2024-05-19T00:30:53.798",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448187,1716078653808,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:53.808",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448188,1716078653818,"fUSD",-2444.57,0.00027671,2,"2024-05-19T00:30:53.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448189,1716078653827,"fUSD",-2423.7,0.00027671,2,"2024-05-19T00:30:53.827",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448190,1716078653836,"fUSD",-690.97,0.00027671,2,"2024-05-19T00:30:53.836",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448191,1716078653845,"fUSD",-782.51,0.00027671,2,"2024-05-19T00:30:53.845",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448192,1716078653854,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:53.854",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448193,1716078653863,"fUSD",-2076.59,0.00027671,2,"2024-05-19T00:30:53.863",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448194,1716078653873,"fUSD",-14693.09,0.00027671,2,"2024-05-19T00:30:53.873",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448195,1716078653882,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:53.882",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448196,1716078653891,"fUSD",-2483.23,0.00027671,2,"2024-05-19T00:30:53.891",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448197,1716078653901,"fUSD",-634.11,0.00027671,2,"2024-05-19T00:30:53.901",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448198,1716078653910,"fUSD",-1053.73,0.00027671,2,"2024-05-19T00:30:53.910",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448199,1716078653920,"fUSD",-1080.2,0.00027671,2,"2024-05-19T00:30:53.920",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448200,1716078653930,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:53.930",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448201,1716078654128,"fUSD",-4673.28,0.00027671,2,"2024-05-19T00:30:54.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448202,1716078654163,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:54.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448203,1716078654173,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:54.173",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448204,1716078654183,"fUSD",-1437.6,0.00027671,2,"2024-05-19T00:30:54.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448205,1716078654193,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:54.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448206,1716078654203,"fUSD",-1159.59,0.00027671,2,"2024-05-19T00:30:54.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448207,1716078654213,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:54.213",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448208,1716078654223,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:54.223",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448209,1716078654233,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:54.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448210,1716078654243,"fUSD",-627.84,0.00027671,2,"2024-05-19T00:30:54.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448211,1716078654252,"fUSD",-880.42,0.00027671,2,"2024-05-19T00:30:54.252",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448212,1716078654262,"fUSD",-1488.28,0.00027671,2,"2024-05-19T00:30:54.262",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448213,1716078654275,"fUSD",-1630.92,0.00027671,2,"2024-05-19T00:30:54.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448214,1716078654284,"fUSD",-9733.43,0.00027671,2,"2024-05-19T00:30:54.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448215,1716078654294,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:54.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448216,1716078654303,"fUSD",-880.17,0.00027671,2,"2024-05-19T00:30:54.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448217,1716078654313,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:54.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448218,1716078654322,"fUSD",-2962.83,0.00027671,2,"2024-05-19T00:30:54.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448219,1716078654332,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:54.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448220,1716078654341,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:54.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448221,1716078654350,"fUSD",-716.13,0.00027671,2,"2024-05-19T00:30:54.350",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448222,1716078654360,"fUSD",-768.84,0.00027671,2,"2024-05-19T00:30:54.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448223,1716078654370,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:54.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448224,1716078654380,"fUSD",-1840.17,0.00027671,2,"2024-05-19T00:30:54.380",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448225,1716078654390,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:54.390",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448226,1716078654399,"fUSD",-986.7,0.00027671,2,"2024-05-19T00:30:54.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448227,1716078654409,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:54.409",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448228,1716078654419,"fUSD",-1662.73,0.00027671,2,"2024-05-19T00:30:54.419",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448229,1716078654428,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:54.428",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448230,1716078654439,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:54.439",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448231,1716078654449,"fUSD",-4303.61,0.00027671,2,"2024-05-19T00:30:54.449",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448232,1716078654458,"fUSD",-631.36,0.00027671,2,"2024-05-19T00:30:54.458",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448233,1716078654467,"fUSD",-724.28,0.00027671,2,"2024-05-19T00:30:54.467",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448234,1716078654477,"fUSD",-3000.96,0.00027671,2,"2024-05-19T00:30:54.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448235,1716078654487,"fUSD",-613.97,0.00027671,2,"2024-05-19T00:30:54.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448236,1716078654497,"fUSD",-504.46,0.00027671,2,"2024-05-19T00:30:54.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448237,1716078654507,"fUSD",-525.96,0.00027671,2,"2024-05-19T00:30:54.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448238,1716078654516,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:54.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448239,1716078654525,"fUSD",-3050.31,0.00027671,2,"2024-05-19T00:30:54.525",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448240,1716078654535,"fUSD",-2206.8,0.00027671,2,"2024-05-19T00:30:54.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448241,1716078654545,"fUSD",-3296.43,0.00027671,2,"2024-05-19T00:30:54.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448242,1716078654555,"fUSD",-3601.59,0.00027671,2,"2024-05-19T00:30:54.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448243,1716078654565,"fUSD",-3041.56,0.00027671,2,"2024-05-19T00:30:54.565",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448244,1716078654574,"fUSD",-523.16,0.00027671,2,"2024-05-19T00:30:54.574",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448245,1716078654584,"fUSD",-2275.09,0.00027671,2,"2024-05-19T00:30:54.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448246,1716078654594,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:54.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448247,1716078654603,"fUSD",-750.61,0.00027671,2,"2024-05-19T00:30:54.603",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448248,1716078654612,"fUSD",-3685.01,0.00027671,2,"2024-05-19T00:30:54.612",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448249,1716078654622,"fUSD",-1919.05,0.00027671,2,"2024-05-19T00:30:54.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448250,1716078654632,"fUSD",-1219.88,0.00027671,2,"2024-05-19T00:30:54.632",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448251,1716078654642,"fUSD",-1988.81,0.00027671,2,"2024-05-19T00:30:54.642",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448252,1716078654651,"fUSD",-606.7,0.00027671,2,"2024-05-19T00:30:54.651",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448253,1716078654661,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:54.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448254,1716078654670,"fUSD",-1878.81,0.00027671,2,"2024-05-19T00:30:54.670",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448255,1716078654680,"fUSD",-2176.0,0.00027671,2,"2024-05-19T00:30:54.680",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448256,1716078654691,"fUSD",-2585.42,0.00027671,2,"2024-05-19T00:30:54.691",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448257,1716078654701,"fUSD",-3682.41,0.00027671,2,"2024-05-19T00:30:54.701",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448258,1716078654710,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:54.710",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448259,1716078654720,"fUSD",-738.69,0.00027671,2,"2024-05-19T00:30:54.720",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448260,1716078654730,"fUSD",-1679.77,0.00027671,2,"2024-05-19T00:30:54.730",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448261,1716078654740,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:54.740",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448262,1716078654749,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:54.749",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448263,1716078654759,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:54.759",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448264,1716078654768,"fUSD",-2986.43,0.00027671,2,"2024-05-19T00:30:54.768",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448265,1716078654778,"fUSD",-4242.79,0.00027671,2,"2024-05-19T00:30:54.778",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448266,1716078654788,"fUSD",-1055.1,0.00027671,2,"2024-05-19T00:30:54.788",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448267,1716078654797,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:54.797",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448268,1716078654807,"fUSD",-3057.4,0.00027671,2,"2024-05-19T00:30:54.807",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448269,1716078654817,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:54.817",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448270,1716078654827,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:54.827",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448271,1716078654836,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:54.836",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448272,1716078654846,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:54.846",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448273,1716078654855,"fUSD",-5880.85,0.00027671,2,"2024-05-19T00:30:54.855",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448274,1716078654865,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:54.865",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448275,1716078654875,"fUSD",-1361.72,0.00027671,2,"2024-05-19T00:30:54.875",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448276,1716078654885,"fUSD",-2275.09,0.00027671,2,"2024-05-19T00:30:54.885",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448277,1716078654894,"fUSD",-567.25,0.00027671,2,"2024-05-19T00:30:54.894",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448278,1716078654904,"fUSD",-2444.03,0.00027671,2,"2024-05-19T00:30:54.904",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448279,1716078654914,"fUSD",-1546.63,0.00027671,2,"2024-05-19T00:30:54.914",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448280,1716078654924,"fUSD",-2234.1,0.00027671,2,"2024-05-19T00:30:54.924",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448281,1716078654933,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:54.933",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448282,1716078654943,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:54.943",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448283,1716078654953,"fUSD",-629.55,0.00027671,2,"2024-05-19T00:30:54.953",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448284,1716078654963,"fUSD",-629.29,0.00027671,2,"2024-05-19T00:30:54.963",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448285,1716078654973,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:54.973",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448286,1716078654983,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:54.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448287,1716078654992,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:54.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448288,1716078655002,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:55.002",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448289,1716078655012,"fUSD",-631.01,0.00027671,2,"2024-05-19T00:30:55.012",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448290,1716078655022,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:55.022",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448291,1716078655032,"fUSD",-1214.83,0.00027671,2,"2024-05-19T00:30:55.032",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448292,1716078655042,"fUSD",-751.01,0.00027671,2,"2024-05-19T00:30:55.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448293,1716078655051,"fUSD",-1907.53,0.00027671,2,"2024-05-19T00:30:55.051",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448294,1716078655061,"fUSD",-2098.31,0.00027671,2,"2024-05-19T00:30:55.061",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448295,1716078655071,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:55.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448296,1716078655081,"fUSD",-823.01,0.00027671,2,"2024-05-19T00:30:55.081",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448297,1716078655091,"fUSD",-1155.69,0.00027671,2,"2024-05-19T00:30:55.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448298,1716078655100,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:55.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448299,1716078655110,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:55.110",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448300,1716078655119,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:55.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448301,1716078655128,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:55.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448302,1716078655138,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:55.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448303,1716078655148,"fUSD",-598.87,0.00027671,2,"2024-05-19T00:30:55.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448304,1716078655157,"fUSD",-553.76,0.00027671,2,"2024-05-19T00:30:55.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448305,1716078655166,"fUSD",-513.61,0.00027671,2,"2024-05-19T00:30:55.166",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448306,1716078655175,"fUSD",-2141.74,0.00027671,2,"2024-05-19T00:30:55.175",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448307,1716078655185,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:55.185",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448308,1716078655194,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:55.194",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448309,1716078655204,"fUSD",-916.74,0.00027671,2,"2024-05-19T00:30:55.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448310,1716078655213,"fUSD",-500.75,0.00027671,2,"2024-05-19T00:30:55.213",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448311,1716078655223,"fUSD",-971.82,0.00027671,2,"2024-05-19T00:30:55.223",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448312,1716078655231,"fUSD",-2760.5,0.00027671,2,"2024-05-19T00:30:55.231",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448313,1716078655241,"fUSD",-1119.54,0.00027671,2,"2024-05-19T00:30:55.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448314,1716078655250,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:55.250",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448315,1716078655260,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:55.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448316,1716078655269,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:55.269",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448317,1716078655282,"fUSD",-2356.22,0.00027671,2,"2024-05-19T00:30:55.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448318,1716078655291,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:55.291",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448319,1716078655300,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:30:55.300",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448320,1716078655310,"fUSD",-157.051909,0.00027748,8,"2024-05-19T00:30:55.310",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448321,1716078655320,"fUSD",-2440.20609874,0.00027773,2,"2024-05-19T00:30:55.320",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448322,1716078655330,"fUSD",-500.0,0.00027844,2,"2024-05-19T00:30:55.330",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448323,1716078655339,"fUSD",-5983.79489043,0.00027845,2,"2024-05-19T00:30:55.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448324,1716078655348,"fUSD",-180.32091532,0.00027845,2,"2024-05-19T00:30:55.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448325,1716078655359,"fUSD",-345.88545334,0.00027845,2,"2024-05-19T00:30:55.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448326,1716078655370,"fUSD",-19715.45682378,0.00027845,2,"2024-05-19T00:30:55.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448327,1716078655379,"fUSD",-75987.06451368,0.00027845,2,"2024-05-19T00:30:55.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448328,1716078655388,"fUSD",-182.11206201,0.00027845,2,"2024-05-19T00:30:55.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448329,1716078655398,"fUSD",-457.00979868,0.00027845,2,"2024-05-19T00:30:55.398",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448330,1716078655407,"fUSD",-500.0,0.00027944,2,"2024-05-19T00:30:55.407",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448331,1716078655416,"fUSD",-500.0,0.00027944,2,"2024-05-19T00:30:55.416",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448332,1716078655426,"fUSD",-681.95,0.00027945,2,"2024-05-19T00:30:55.426",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448333,1716078655435,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.435",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448334,1716078655444,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.444",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448335,1716078655454,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.454",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448336,1716078655463,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.463",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448337,1716078655473,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.473",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448338,1716078655482,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.482",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448339,1716078655491,"fUSD",-420.88668073,0.00027945,2,"2024-05-19T00:30:55.491",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448340,1716078655501,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.501",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448341,1716078655510,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.510",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448342,1716078655519,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.519",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448343,1716078655528,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.528",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448344,1716078655538,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.538",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448345,1716078655547,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448346,1716078655557,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.557",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448347,1716078655566,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448348,1716078655575,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448349,1716078655584,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448350,1716078655593,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.593",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448351,1716078655603,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.603",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448352,1716078655612,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.612",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448353,1716078655622,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448354,1716078655631,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.631",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448355,1716078655640,"fUSD",-505.93,0.00027945,2,"2024-05-19T00:30:55.640",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448356,1716078655650,"fUSD",-517.25,0.00027945,2,"2024-05-19T00:30:55.650",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448357,1716078655659,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.659",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448358,1716078655668,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.668",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448359,1716078655677,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.677",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448360,1716078655687,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448361,1716078655696,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448362,1716078655706,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.706",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448363,1716078655716,"fUSD",-517.68445305,0.00027945,2,"2024-05-19T00:30:55.716",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448364,1716078655726,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448365,1716078655736,"fUSD",-576.26306077,0.00027945,2,"2024-05-19T00:30:55.736",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448366,1716078655745,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.745",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448367,1716078655755,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448368,1716078655765,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448369,1716078655774,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.774",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448370,1716078655784,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448371,1716078655794,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448372,1716078655803,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.803",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448373,1716078655813,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.813",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448374,1716078655822,"fUSD",-382.9399692,0.00027945,2,"2024-05-19T00:30:55.822",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448375,1716078655831,"fUSD",-446.31,0.00027945,2,"2024-05-19T00:30:55.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448376,1716078655841,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.841",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448377,1716078655851,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.851",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448378,1716078655860,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448379,1716078655871,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.871",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448380,1716078655880,"fUSD",-218.5,0.00027945,2,"2024-05-19T00:30:55.880",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448381,1716078655890,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448382,1716078655899,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448383,1716078655908,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448384,1716078655918,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.918",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448385,1716078655928,"fUSD",-374.84435102,0.00027945,2,"2024-05-19T00:30:55.928",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448386,1716078655938,"fUSD",-733.98,0.00027945,2,"2024-05-19T00:30:55.938",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448387,1716078655948,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.948",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448388,1716078655957,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.957",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448389,1716078655967,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.967",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448390,1716078655976,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.976",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448391,1716078655985,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448392,1716078655995,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:55.995",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448393,1716078656004,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.004",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448394,1716078656014,"fUSD",-722.95,0.00027945,2,"2024-05-19T00:30:56.014",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448395,1716078656024,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.024",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448396,1716078656033,"fUSD",-1030.53,0.00027945,2,"2024-05-19T00:30:56.033",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448397,1716078656043,"fUSD",-502.13,0.00027945,2,"2024-05-19T00:30:56.043",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448398,1716078656053,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448399,1716078656062,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448400,1716078656072,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.072",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448401,1716078656081,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.081",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448402,1716078656090,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448403,1716078656100,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448404,1716078656110,"fUSD",-1044.26,0.00027945,2,"2024-05-19T00:30:56.110",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448405,1716078656119,"fUSD",-583.65,0.00027945,2,"2024-05-19T00:30:56.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448406,1716078656128,"fUSD",-648.82,0.00027945,2,"2024-05-19T00:30:56.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448407,1716078656138,"fUSD",-574.36,0.00027945,2,"2024-05-19T00:30:56.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448408,1716078656147,"fUSD",-537.0,0.00027945,2,"2024-05-19T00:30:56.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448409,1716078656157,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448410,1716078656166,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.166",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448411,1716078656176,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448412,1716078656186,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.186",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448413,1716078656195,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448414,1716078656204,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448415,1716078656214,"fUSD",-505.89,0.00027945,2,"2024-05-19T00:30:56.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448416,1716078656224,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.224",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448417,1716078656233,"fUSD",-737.65,0.00027945,2,"2024-05-19T00:30:56.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448418,1716078656244,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.244",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448419,1716078656254,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.254",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448420,1716078656265,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448421,1716078656279,"fUSD",-436.71279977,0.00027945,2,"2024-05-19T00:30:56.279",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448422,1716078656289,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.289",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448423,1716078656299,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.299",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448424,1716078656310,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.310",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448425,1716078656319,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.319",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448426,1716078656329,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.329",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448427,1716078656338,"fUSD",-577.98,0.00027945,2,"2024-05-19T00:30:56.338",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448428,1716078656348,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448429,1716078656358,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448430,1716078656368,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.368",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448431,1716078656378,"fUSD",-531.85,0.00027945,2,"2024-05-19T00:30:56.378",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448432,1716078656388,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448433,1716078656397,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.397",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448434,1716078656406,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448435,1716078656415,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448436,1716078656426,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.426",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448437,1716078656436,"fUSD",-630.47,0.00027945,2,"2024-05-19T00:30:56.436",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448438,1716078656445,"fUSD",-921.62,0.00027945,2,"2024-05-19T00:30:56.445",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448439,1716078656455,"fUSD",-598.64,0.00027945,2,"2024-05-19T00:30:56.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448440,1716078656464,"fUSD",-597.35,0.00027945,2,"2024-05-19T00:30:56.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448441,1716078656474,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448442,1716078656556,"fUSD",-678.99,0.00027945,2,"2024-05-19T00:30:56.556",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448443,1716078656567,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.567",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448444,1716078656577,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.577",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448445,1716078656588,"fUSD",-1138.39,0.00027945,2,"2024-05-19T00:30:56.588",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448446,1716078656598,"fUSD",-596.25,0.00027945,2,"2024-05-19T00:30:56.598",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448447,1716078656607,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.607",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448448,1716078656616,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.616",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448449,1716078656626,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448450,1716078656634,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.634",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448451,1716078656644,"fUSD",-827.83,0.00027945,2,"2024-05-19T00:30:56.644",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448452,1716078656653,"fUSD",-541.20800345,0.00027945,2,"2024-05-19T00:30:56.653",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448453,1716078656663,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448454,1716078656672,"fUSD",-890.31,0.00027945,2,"2024-05-19T00:30:56.672",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448455,1716078656681,"fUSD",-1011.91,0.00027945,2,"2024-05-19T00:30:56.681",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448456,1716078656692,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.692",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448457,1716078656701,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.701",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448458,1716078656710,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.710",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448459,1716078656720,"fUSD",-655.15,0.00027945,2,"2024-05-19T00:30:56.720",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448460,1716078656729,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.729",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448461,1716078656739,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.739",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448462,1716078656748,"fUSD",-672.45,0.00027945,2,"2024-05-19T00:30:56.748",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448463,1716078656757,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.757",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448464,1716078656767,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.767",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448465,1716078656776,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.776",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448466,1716078656785,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.785",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448467,1716078656794,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448468,1716078656803,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.803",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448469,1716078656812,"fUSD",-504.05,0.00027945,2,"2024-05-19T00:30:56.812",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448470,1716078656822,"fUSD",-689.56,0.00027945,2,"2024-05-19T00:30:56.822",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448471,1716078656832,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.832",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448472,1716078656841,"fUSD",-611.06,0.00027945,2,"2024-05-19T00:30:56.841",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448473,1716078656851,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.851",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448474,1716078656861,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.861",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448475,1716078656870,"fUSD",-633.75,0.00027945,2,"2024-05-19T00:30:56.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448476,1716078656879,"fUSD",-592.33039226,0.00027945,2,"2024-05-19T00:30:56.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448477,1716078656889,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.889",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448478,1716078656899,"fUSD",-900.3,0.00027945,2,"2024-05-19T00:30:56.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448479,1716078656909,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.909",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448480,1716078656919,"fUSD",-364.40795537,0.00027945,2,"2024-05-19T00:30:56.919",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448481,1716078656928,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.928",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448482,1716078656939,"fUSD",-523.89,0.00027945,2,"2024-05-19T00:30:56.939",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448483,1716078656948,"fUSD",-534.55,0.00027945,2,"2024-05-19T00:30:56.948",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448484,1716078656957,"fUSD",-569.19,0.00027945,2,"2024-05-19T00:30:56.957",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448485,1716078656966,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.966",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448486,1716078656976,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.976",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448487,1716078656986,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.986",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448488,1716078656995,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:56.995",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448489,1716078657005,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.005",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448490,1716078657014,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.014",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448491,1716078657024,"fUSD",-1239.6,0.00027945,2,"2024-05-19T00:30:57.024",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448492,1716078657033,"fUSD",-514.55739072,0.00027945,2,"2024-05-19T00:30:57.033",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448493,1716078657043,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.043",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448494,1716078657053,"fUSD",-637.24,0.00027945,2,"2024-05-19T00:30:57.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448495,1716078657062,"fUSD",-748.98,0.00027945,2,"2024-05-19T00:30:57.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448496,1716078657072,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.072",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448497,1716078657081,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.081",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448498,1716078657091,"fUSD",-527.94,0.00027945,2,"2024-05-19T00:30:57.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448499,1716078657100,"fUSD",-832.73,0.00027945,2,"2024-05-19T00:30:57.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448500,1716078657110,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.110",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448501,1716078657119,"fUSD",-551.34,0.00027945,2,"2024-05-19T00:30:57.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448502,1716078657128,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448503,1716078657138,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448504,1716078657148,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448505,1716078657158,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.158",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448506,1716078657167,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.167",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448507,1716078657176,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448508,1716078657186,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.186",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448509,1716078657195,"fUSD",-876.87,0.00027945,2,"2024-05-19T00:30:57.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448510,1716078657204,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448511,1716078657214,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448512,1716078657223,"fUSD",-812.13,0.00027945,2,"2024-05-19T00:30:57.223",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448513,1716078657233,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448514,1716078657242,"fUSD",-648.2,0.00027945,2,"2024-05-19T00:30:57.242",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448515,1716078657252,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.252",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448516,1716078657261,"fUSD",-1583.82,0.00027945,2,"2024-05-19T00:30:57.261",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448517,1716078657271,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.271",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448518,1716078657284,"fUSD",-1475.35,0.00027945,2,"2024-05-19T00:30:57.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448519,1716078657293,"fUSD",-895.82,0.00027945,2,"2024-05-19T00:30:57.293",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448520,1716078657303,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448521,1716078657312,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.312",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448522,1716078657322,"fUSD",-371.64,0.00027945,2,"2024-05-19T00:30:57.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448523,1716078657332,"fUSD",-670.03,0.00027945,2,"2024-05-19T00:30:57.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448524,1716078657341,"fUSD",-882.87,0.00027945,2,"2024-05-19T00:30:57.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448525,1716078657352,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.352",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448526,1716078657361,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.361",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448527,1716078657371,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.371",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448528,1716078657380,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.380",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448529,1716078657389,"fUSD",-580.61,0.00027945,2,"2024-05-19T00:30:57.389",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448530,1716078657399,"fUSD",-545.97,0.00027945,2,"2024-05-19T00:30:57.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448531,1716078657408,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.408",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448532,1716078657417,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.417",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448533,1716078657427,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448534,1716078657436,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.436",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448535,1716078657446,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448536,1716078657455,"fUSD",-313.16427542,0.00027945,2,"2024-05-19T00:30:57.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448537,1716078657465,"fUSD",-529.56,0.00027945,2,"2024-05-19T00:30:57.465",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448538,1716078657474,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448539,1716078657483,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448540,1716078657492,"fUSD",-2239.3,0.00027945,2,"2024-05-19T00:30:57.492",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448541,1716078657501,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.501",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448542,1716078657510,"fUSD",-619.46,0.00027945,2,"2024-05-19T00:30:57.510",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448543,1716078657519,"fUSD",-823.42,0.00027945,2,"2024-05-19T00:30:57.519",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448544,1716078657528,"fUSD",-604.1354933,0.00027945,2,"2024-05-19T00:30:57.528",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448545,1716078657538,"fUSD",-532.40055093,0.00027945,2,"2024-05-19T00:30:57.538",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448546,1716078657547,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448547,1716078657556,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.556",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448548,1716078657565,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.565",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448549,1716078657574,"fUSD",-899.65,0.00027945,2,"2024-05-19T00:30:57.574",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448550,1716078657583,"fUSD",-541.86,0.00027945,2,"2024-05-19T00:30:57.583",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448551,1716078657592,"fUSD",-716.2,0.00027945,2,"2024-05-19T00:30:57.592",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448552,1716078657602,"fUSD",-621.68,0.00027945,2,"2024-05-19T00:30:57.602",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448553,1716078657611,"fUSD",-669.33,0.00027945,2,"2024-05-19T00:30:57.611",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448554,1716078657620,"fUSD",-1398.84,0.00027945,2,"2024-05-19T00:30:57.620",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448555,1716078657629,"fUSD",-557.15,0.00027945,2,"2024-05-19T00:30:57.629",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448556,1716078657639,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.639",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448557,1716078657648,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448558,1716078657657,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.657",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448559,1716078657666,"fUSD",-735.95,0.00027945,2,"2024-05-19T00:30:57.666",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448560,1716078657675,"fUSD",-669.0,0.00027945,2,"2024-05-19T00:30:57.675",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448561,1716078657685,"fUSD",-753.99,0.00027945,2,"2024-05-19T00:30:57.685",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448562,1716078657694,"fUSD",-1923.63,0.00027945,2,"2024-05-19T00:30:57.694",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448563,1716078657704,"fUSD",-884.1,0.00027945,2,"2024-05-19T00:30:57.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448564,1716078657714,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.714",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448565,1716078657722,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.722",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448566,1716078657732,"fUSD",-656.37,0.00027945,2,"2024-05-19T00:30:57.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448567,1716078657741,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.741",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448568,1716078657750,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.750",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448569,1716078657760,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.760",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448570,1716078657769,"fUSD",-528.80880136,0.00027945,2,"2024-05-19T00:30:57.769",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448571,1716078657779,"fUSD",-928.15,0.00027945,2,"2024-05-19T00:30:57.779",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448572,1716078657788,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.788",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448573,1716078657797,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.797",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448574,1716078657807,"fUSD",-806.75,0.00027945,2,"2024-05-19T00:30:57.807",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448575,1716078657816,"fUSD",-685.35,0.00027945,2,"2024-05-19T00:30:57.816",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448576,1716078657825,"fUSD",-648.92,0.00027945,2,"2024-05-19T00:30:57.825",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448577,1716078657834,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.834",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448578,1716078657844,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.844",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448579,1716078657853,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.853",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448580,1716078657863,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.863",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448581,1716078657873,"fUSD",-813.03,0.00027945,2,"2024-05-19T00:30:57.873",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448582,1716078657883,"fUSD",-614.14,0.00027945,2,"2024-05-19T00:30:57.883",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448583,1716078657892,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.892",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448584,1716078657901,"fUSD",-791.44,0.00027945,2,"2024-05-19T00:30:57.901",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448585,1716078657911,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.911",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448586,1716078657920,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.920",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448587,1716078657930,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.930",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448588,1716078657941,"fUSD",-1036.27,0.00027945,2,"2024-05-19T00:30:57.941",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448589,1716078657951,"fUSD",-693.8,0.00027945,2,"2024-05-19T00:30:57.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448590,1716078657960,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448591,1716078657970,"fUSD",-1117.96,0.00027945,2,"2024-05-19T00:30:57.970",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448592,1716078657979,"fUSD",-774.17,0.00027945,2,"2024-05-19T00:30:57.979",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448593,1716078657989,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.989",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448594,1716078657999,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:57.999",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448595,1716078658009,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:58.009",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448596,1716078658019,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:58.019",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448597,1716078658028,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:58.028",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448598,1716078658038,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:58.038",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448599,1716078658048,"fUSD",-554.73,0.00027945,2,"2024-05-19T00:30:58.048",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448600,1716078658058,"fUSD",-762.69,0.00027945,2,"2024-05-19T00:30:58.058",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448601,1716078658068,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:58.068",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448602,1716078658077,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:58.077",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448603,1716078658087,"fUSD",-403.22,0.00027945,2,"2024-05-19T00:30:58.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448604,1716078658096,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:58.096",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448605,1716078658106,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:58.106",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448606,1716078658115,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:58.115",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448607,1716078658125,"fUSD",-150.0,0.00027945,2,"2024-05-19T00:30:58.125",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448608,1716078658136,"fUSD",-1681.9,0.00027945,2,"2024-05-19T00:30:58.136",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448609,1716078658146,"fUSD",-1315.61,0.00027945,2,"2024-05-19T00:30:58.146",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448610,1716078658156,"fUSD",-518.65,0.00027945,2,"2024-05-19T00:30:58.156",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448611,1716078658165,"fUSD",-1008.21,0.00027945,2,"2024-05-19T00:30:58.165",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448612,1716078658175,"fUSD",-578.45,0.00027945,2,"2024-05-19T00:30:58.175",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448613,1716078658187,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:58.187",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448614,1716078658196,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:58.196",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448615,1716078658206,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:58.206",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448616,1716078658215,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:58.215",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448617,1716078658225,"fUSD",-665.8,0.00027945,2,"2024-05-19T00:30:58.225",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448618,1716078658235,"fUSD",-512.39,0.00027945,2,"2024-05-19T00:30:58.235",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448619,1716078658244,"fUSD",-1367.82,0.00027945,2,"2024-05-19T00:30:58.244",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448620,1716078658254,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:58.254",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448621,1716078658265,"fUSD",-966.33,0.00027945,2,"2024-05-19T00:30:58.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448622,1716078658280,"fUSD",-911.7,0.00027945,2,"2024-05-19T00:30:58.280",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448623,1716078658289,"fUSD",-423.94491088,0.00027945,2,"2024-05-19T00:30:58.289",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448624,1716078658298,"fUSD",-957.33,0.00027945,2,"2024-05-19T00:30:58.298",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448625,1716078658308,"fUSD",-520.54525006,0.00027945,2,"2024-05-19T00:30:58.308",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448626,1716078658317,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:58.317",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448627,1716078658327,"fUSD",-1131.82,0.00027945,2,"2024-05-19T00:30:58.327",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448628,1716078658337,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:58.337",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448629,1716078658346,"fUSD",-1166.35,0.00027945,2,"2024-05-19T00:30:58.346",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448630,1716078658355,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:58.355",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448631,1716078658367,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:58.367",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448632,1716078658377,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:58.377",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448633,1716078658387,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:58.387",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448634,1716078658397,"fUSD",-862.14,0.00027945,2,"2024-05-19T00:30:58.397",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448635,1716078658408,"fUSD",-960.69,0.00027945,2,"2024-05-19T00:30:58.408",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448636,1716078658417,"fUSD",-654.36,0.00027945,2,"2024-05-19T00:30:58.417",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448637,1716078658427,"fUSD",-522.68,0.00027945,2,"2024-05-19T00:30:58.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448638,1716078658437,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:58.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448639,1716078658447,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:58.447",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448640,1716078658457,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:58.457",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448641,1716078658467,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:58.467",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448642,1716078658476,"fUSD",-1298.17,0.00027945,2,"2024-05-19T00:30:58.476",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448643,1716078658486,"fUSD",-852.23,0.00027945,2,"2024-05-19T00:30:58.486",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448644,1716078658495,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:58.495",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448645,1716078658505,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:58.505",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448646,1716078658514,"fUSD",-641.81,0.00027945,2,"2024-05-19T00:30:58.514",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448647,1716078658524,"fUSD",-1049.32,0.00027945,2,"2024-05-19T00:30:58.524",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448648,1716078658533,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:58.533",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448649,1716078658543,"fUSD",-559.84,0.00027945,2,"2024-05-19T00:30:58.543",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448650,1716078658552,"fUSD",-920.0,0.00027945,2,"2024-05-19T00:30:58.552",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448651,1716078658562,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:58.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448652,1716078658571,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:58.571",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448653,1716078658581,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:58.581",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448654,1716078658590,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:58.590",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448655,1716078658599,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:58.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448656,1716078658609,"fUSD",-1059.88,0.00027945,2,"2024-05-19T00:30:58.609",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448657,1716078658619,"fUSD",-1239.43,0.00027945,2,"2024-05-19T00:30:58.619",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448658,1716078658629,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:58.629",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448659,1716078658638,"fUSD",-930.82,0.00027945,2,"2024-05-19T00:30:58.638",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448660,1716078658648,"fUSD",-896.18,0.00027945,2,"2024-05-19T00:30:58.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448661,1716078658657,"fUSD",-1090.58,0.00027945,2,"2024-05-19T00:30:58.657",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448662,1716078658667,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:58.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448663,1716078658676,"fUSD",-501.2,0.00027945,2,"2024-05-19T00:30:58.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448664,1716078658687,"fUSD",-756.03,0.00027945,2,"2024-05-19T00:30:58.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448665,1716078658696,"fUSD",-3708.29,0.00027945,2,"2024-05-19T00:30:58.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448666,1716078658705,"fUSD",-568.47,0.00027945,2,"2024-05-19T00:30:58.705",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448667,1716078658715,"fUSD",-634.45,0.00027945,2,"2024-05-19T00:30:58.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448668,1716078658724,"fUSD",-669.45,0.00027945,2,"2024-05-19T00:30:58.724",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448669,1716078658734,"fUSD",-640.29,0.00027945,2,"2024-05-19T00:30:58.734",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448670,1716078658743,"fUSD",-1188.88,0.00027945,2,"2024-05-19T00:30:58.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448671,1716078658753,"fUSD",-1706.37,0.00027945,2,"2024-05-19T00:30:58.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448672,1716078658763,"fUSD",-501.03,0.00027945,2,"2024-05-19T00:30:58.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448673,1716078658772,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:58.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448674,1716078658781,"fUSD",-604.36,0.00027945,2,"2024-05-19T00:30:58.781",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448675,1716078658791,"fUSD",-18503.15,0.00027945,2,"2024-05-19T00:30:58.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448676,1716078658801,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:58.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448677,1716078658810,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:58.810",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448678,1716078658820,"fUSD",-3042.71,0.00027945,2,"2024-05-19T00:30:58.820",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448679,1716078658831,"fUSD",-918.3,0.00027945,2,"2024-05-19T00:30:58.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448680,1716078658842,"fUSD",-673.49,0.00027945,2,"2024-05-19T00:30:58.842",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448681,1716078658853,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:58.853",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448682,1716078658865,"fUSD",-1478.1,0.00027945,2,"2024-05-19T00:30:58.865",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448683,1716078658874,"fUSD",-600.42016615,0.00027945,2,"2024-05-19T00:30:58.874",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448684,1716078658883,"fUSD",-563.24,0.00027945,2,"2024-05-19T00:30:58.883",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448685,1716078658893,"fUSD",-1236.25,0.00027945,2,"2024-05-19T00:30:58.893",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448686,1716078658903,"fUSD",-6353.16,0.00027945,2,"2024-05-19T00:30:58.903",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448687,1716078658913,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:58.913",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448688,1716078658923,"fUSD",-858.51,0.00027945,2,"2024-05-19T00:30:58.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448689,1716078658933,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:58.933",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448690,1716078658944,"fUSD",-1637.74,0.00027945,2,"2024-05-19T00:30:58.944",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448691,1716078658953,"fUSD",-2093.82,0.00027945,2,"2024-05-19T00:30:58.953",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448692,1716078658963,"fUSD",-1213.21,0.00027945,2,"2024-05-19T00:30:58.963",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448693,1716078658972,"fUSD",-1033.3,0.00027945,2,"2024-05-19T00:30:58.972",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448694,1716078658981,"fUSD",-837.96,0.00027945,2,"2024-05-19T00:30:58.981",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448695,1716078658990,"fUSD",-649.63,0.00027945,2,"2024-05-19T00:30:58.990",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448696,1716078659000,"fUSD",-6393.72,0.00027945,2,"2024-05-19T00:30:59.000",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448697,1716078659010,"fUSD",-1055.23,0.00027945,2,"2024-05-19T00:30:59.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448698,1716078659020,"fUSD",-1059.23,0.00027945,2,"2024-05-19T00:30:59.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448699,1716078659030,"fUSD",-1196.2,0.00027945,2,"2024-05-19T00:30:59.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448700,1716078659040,"fUSD",-13606.2,0.00027945,2,"2024-05-19T00:30:59.040",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448701,1716078659049,"fUSD",-9049.33,0.00027945,2,"2024-05-19T00:30:59.049",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448702,1716078659059,"fUSD",-892.42,0.00027945,2,"2024-05-19T00:30:59.059",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448703,1716078659069,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:59.069",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448704,1716078659078,"fUSD",-686.8,0.00027945,2,"2024-05-19T00:30:59.078",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448705,1716078659088,"fUSD",-1312.43,0.00027945,2,"2024-05-19T00:30:59.088",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448706,1716078659097,"fUSD",-929.49,0.00027945,2,"2024-05-19T00:30:59.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448707,1716078659107,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:59.107",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448708,1716078659117,"fUSD",-1939.3,0.00027945,2,"2024-05-19T00:30:59.117",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448709,1716078659126,"fUSD",-743.66,0.00027945,2,"2024-05-19T00:30:59.126",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448710,1716078659136,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:59.136",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448711,1716078659146,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:59.146",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448712,1716078659155,"fUSD",-2013.02,0.00027945,2,"2024-05-19T00:30:59.155",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448713,1716078659165,"fUSD",-1030.41,0.00027945,2,"2024-05-19T00:30:59.165",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448714,1716078659174,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:59.174",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448715,1716078659184,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:59.184",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448716,1716078659194,"fUSD",-1781.24,0.00027945,2,"2024-05-19T00:30:59.194",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448717,1716078659203,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:59.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448718,1716078659214,"fUSD",-784.58,0.00027945,2,"2024-05-19T00:30:59.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448719,1716078659223,"fUSD",-1095.5,0.00027945,2,"2024-05-19T00:30:59.223",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448720,1716078659233,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:59.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448721,1716078659243,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:59.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448722,1716078659252,"fUSD",-675.78,0.00027945,2,"2024-05-19T00:30:59.252",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448723,1716078659262,"fUSD",-853.49,0.00027945,2,"2024-05-19T00:30:59.262",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448724,1716078659272,"fUSD",-5578.21,0.00027945,2,"2024-05-19T00:30:59.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448725,1716078659284,"fUSD",-1353.59,0.00027945,2,"2024-05-19T00:30:59.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448726,1716078659293,"fUSD",-4213.64,0.00027945,2,"2024-05-19T00:30:59.293",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448727,1716078659303,"fUSD",-1183.02,0.00027945,2,"2024-05-19T00:30:59.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448728,1716078659313,"fUSD",-613.16,0.00027945,2,"2024-05-19T00:30:59.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448729,1716078659323,"fUSD",-8319.89,0.00027945,2,"2024-05-19T00:30:59.323",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448730,1716078659334,"fUSD",-1523.68,0.00027945,2,"2024-05-19T00:30:59.334",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448731,1716078659344,"fUSD",-11263.28,0.00027945,2,"2024-05-19T00:30:59.344",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448732,1716078659356,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:59.356",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448733,1716078659367,"fUSD",-687.5,0.00027945,2,"2024-05-19T00:30:59.367",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448734,1716078659376,"fUSD",-988.22,0.00027945,2,"2024-05-19T00:30:59.376",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448735,1716078659386,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:59.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448736,1716078659395,"fUSD",-2530.3,0.00027945,2,"2024-05-19T00:30:59.395",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448737,1716078659406,"fUSD",-878.41,0.00027945,2,"2024-05-19T00:30:59.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448738,1716078659416,"fUSD",-11394.4,0.00027945,2,"2024-05-19T00:30:59.416",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448739,1716078659426,"fUSD",-1672.62,0.00027945,2,"2024-05-19T00:30:59.426",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448740,1716078659437,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:59.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448741,1716078659455,"fUSD",-500.72508033,0.00027945,2,"2024-05-19T00:30:59.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448742,1716078659466,"fUSD",-803.29,0.00027945,2,"2024-05-19T00:30:59.466",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448743,1716078659477,"fUSD",-7614.15,0.00027945,2,"2024-05-19T00:30:59.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448744,1716078659487,"fUSD",-1311.7,0.00027945,2,"2024-05-19T00:30:59.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448745,1716078659497,"fUSD",-1307.43,0.00027945,2,"2024-05-19T00:30:59.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448746,1716078659508,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:59.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448747,1716078659519,"fUSD",-1045.39,0.00027945,2,"2024-05-19T00:30:59.519",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448748,1716078659530,"fUSD",-3075.12,0.00027945,2,"2024-05-19T00:30:59.530",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448749,1716078659540,"fUSD",-652.54,0.00027945,2,"2024-05-19T00:30:59.540",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448750,1716078659551,"fUSD",-863.6,0.00027945,2,"2024-05-19T00:30:59.551",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448751,1716078659561,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:59.561",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448752,1716078659572,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:59.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448753,1716078659582,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:59.582",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448754,1716078659592,"fUSD",-1831.66,0.00027945,2,"2024-05-19T00:30:59.592",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448755,1716078659602,"fUSD",-1329.27,0.00027945,2,"2024-05-19T00:30:59.602",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448756,1716078659613,"fUSD",-675.65,0.00027945,2,"2024-05-19T00:30:59.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448757,1716078659623,"fUSD",-12287.87,0.00027945,2,"2024-05-19T00:30:59.623",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448758,1716078659633,"fUSD",-1113.15,0.00027945,2,"2024-05-19T00:30:59.633",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448759,1716078659644,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:59.644",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448760,1716078659654,"fUSD",-2444.57,0.00027945,2,"2024-05-19T00:30:59.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448761,1716078659664,"fUSD",-2423.7,0.00027945,2,"2024-05-19T00:30:59.664",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448762,1716078659673,"fUSD",-690.97,0.00027945,2,"2024-05-19T00:30:59.673",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448763,1716078659684,"fUSD",-782.51,0.00027945,2,"2024-05-19T00:30:59.684",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448764,1716078659695,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:59.695",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448765,1716078659705,"fUSD",-2076.59,0.00027945,2,"2024-05-19T00:30:59.705",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448766,1716078659715,"fUSD",-14693.09,0.00027945,2,"2024-05-19T00:30:59.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448767,1716078659725,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:59.725",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448768,1716078659735,"fUSD",-2483.23,0.00027945,2,"2024-05-19T00:30:59.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448769,1716078659744,"fUSD",-634.11,0.00027945,2,"2024-05-19T00:30:59.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448770,1716078659754,"fUSD",-1053.73,0.00027945,2,"2024-05-19T00:30:59.754",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448771,1716078659764,"fUSD",-1080.2,0.00027945,2,"2024-05-19T00:30:59.764",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448772,1716078659774,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:59.774",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448773,1716078659784,"fUSD",-4673.28,0.00027945,2,"2024-05-19T00:30:59.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448774,1716078659794,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:59.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448775,1716078659804,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:59.804",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448776,1716078659814,"fUSD",-1437.6,0.00027945,2,"2024-05-19T00:30:59.814",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448777,1716078659824,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:59.824",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448778,1716078659834,"fUSD",-1159.59,0.00027945,2,"2024-05-19T00:30:59.834",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448779,1716078659843,"fUSD",-588.63,0.00027945,2,"2024-05-19T00:30:59.843",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448780,1716078659853,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:59.853",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448781,1716078659863,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:59.863",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448782,1716078659872,"fUSD",-627.84,0.00027945,2,"2024-05-19T00:30:59.872",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448783,1716078659882,"fUSD",-880.42,0.00027945,2,"2024-05-19T00:30:59.882",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448784,1716078659892,"fUSD",-1488.28,0.00027945,2,"2024-05-19T00:30:59.892",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448785,1716078659902,"fUSD",-1630.92,0.00027945,2,"2024-05-19T00:30:59.902",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448786,1716078659912,"fUSD",-9733.43,0.00027945,2,"2024-05-19T00:30:59.912",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448787,1716078659923,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:59.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448788,1716078659933,"fUSD",-880.17,0.00027945,2,"2024-05-19T00:30:59.933",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448789,1716078659944,"fUSD",-2962.83,0.00027945,2,"2024-05-19T00:30:59.944",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448790,1716078659955,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:59.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448791,1716078659964,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:30:59.964",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448792,1716078659974,"fUSD",-716.13,0.00027945,2,"2024-05-19T00:30:59.974",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448793,1716078659983,"fUSD",-768.84,0.00027945,2,"2024-05-19T00:30:59.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448794,1716078659993,"fUSD",-1840.17,0.00027945,2,"2024-05-19T00:30:59.993",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448795,1716078660003,"fUSD",-986.7,0.00027945,2,"2024-05-19T00:31:00.003",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448796,1716078660013,"fUSD",-611.25677385,0.00027945,2,"2024-05-19T00:31:00.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448797,1716078660022,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:31:00.022",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448798,1716078660032,"fUSD",-1662.73,0.00027945,2,"2024-05-19T00:31:00.032",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448799,1716078660042,"fUSD",-4303.61,0.00027945,2,"2024-05-19T00:31:00.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448800,1716078660052,"fUSD",-631.36,0.00027945,2,"2024-05-19T00:31:00.052",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448801,1716078660063,"fUSD",-724.28,0.00027945,2,"2024-05-19T00:31:00.063",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448802,1716078660073,"fUSD",-3000.96,0.00027945,2,"2024-05-19T00:31:00.073",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448803,1716078660083,"fUSD",-613.97,0.00027945,2,"2024-05-19T00:31:00.083",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448804,1716078660092,"fUSD",-504.46,0.00027945,2,"2024-05-19T00:31:00.092",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448805,1716078660103,"fUSD",-525.96,0.00027945,2,"2024-05-19T00:31:00.103",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448806,1716078660113,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:31:00.113",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448807,1716078660123,"fUSD",-3050.31,0.00027945,2,"2024-05-19T00:31:00.123",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448808,1716078660133,"fUSD",-2206.8,0.00027945,2,"2024-05-19T00:31:00.133",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448809,1716078660350,"fUSD",-3296.43,0.00027945,2,"2024-05-19T00:31:00.350",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448810,1716078660359,"fUSD",-3601.59,0.00027945,2,"2024-05-19T00:31:00.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448811,1716078660369,"fUSD",-3041.56,0.00027945,2,"2024-05-19T00:31:00.369",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448812,1716078660378,"fUSD",-523.16,0.00027945,2,"2024-05-19T00:31:00.378",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448813,1716078660388,"fUSD",-2275.09,0.00027945,2,"2024-05-19T00:31:00.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448814,1716078660397,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:31:00.397",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448815,1716078660406,"fUSD",-750.61,0.00027945,2,"2024-05-19T00:31:00.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448816,1716078660415,"fUSD",-3685.01,0.00027945,2,"2024-05-19T00:31:00.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448817,1716078660424,"fUSD",-1919.05,0.00027945,2,"2024-05-19T00:31:00.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448818,1716078660433,"fUSD",-1219.88,0.00027945,2,"2024-05-19T00:31:00.433",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448819,1716078660444,"fUSD",-1988.81,0.00027945,2,"2024-05-19T00:31:00.444",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448820,1716078660453,"fUSD",-606.7,0.00027945,2,"2024-05-19T00:31:00.453",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448821,1716078660462,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:31:00.462",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448822,1716078660471,"fUSD",-1878.81,0.00027945,2,"2024-05-19T00:31:00.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448823,1716078660480,"fUSD",-2176.0,0.00027945,2,"2024-05-19T00:31:00.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448824,1716078660489,"fUSD",-2585.42,0.00027945,2,"2024-05-19T00:31:00.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448825,1716078660498,"fUSD",-3682.41,0.00027945,2,"2024-05-19T00:31:00.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448826,1716078660508,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:31:00.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448827,1716078660517,"fUSD",-738.69,0.00027945,2,"2024-05-19T00:31:00.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448828,1716078660526,"fUSD",-1679.77,0.00027945,2,"2024-05-19T00:31:00.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448829,1716078660535,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:31:00.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448830,1716078660544,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:31:00.544",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448831,1716078660554,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:31:00.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448832,1716078660563,"fUSD",-2986.43,0.00027945,2,"2024-05-19T00:31:00.563",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448833,1716078660572,"fUSD",-4242.79,0.00027945,2,"2024-05-19T00:31:00.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448834,1716078660581,"fUSD",-1055.1,0.00027945,2,"2024-05-19T00:31:00.581",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448835,1716078660590,"fUSD",-3057.4,0.00027945,2,"2024-05-19T00:31:00.590",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448836,1716078660599,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:31:00.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448837,1716078660608,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:31:00.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448838,1716078660617,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:31:00.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448839,1716078660626,"fUSD",-5880.85,0.00027945,2,"2024-05-19T00:31:00.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448840,1716078660635,"fUSD",-1361.72,0.00027945,2,"2024-05-19T00:31:00.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448841,1716078660644,"fUSD",-2275.09,0.00027945,2,"2024-05-19T00:31:00.644",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448842,1716078660653,"fUSD",-567.25,0.00027945,2,"2024-05-19T00:31:00.653",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448843,1716078660662,"fUSD",-2444.03,0.00027945,2,"2024-05-19T00:31:00.662",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448844,1716078660671,"fUSD",-1546.63,0.00027945,2,"2024-05-19T00:31:00.671",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448845,1716078660680,"fUSD",-2234.1,0.00027945,2,"2024-05-19T00:31:00.680",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448846,1716078660690,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:31:00.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448847,1716078660699,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:31:00.699",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448848,1716078660708,"fUSD",-629.55,0.00027945,2,"2024-05-19T00:31:00.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448849,1716078660717,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:31:00.717",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448850,1716078660726,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:31:00.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448851,1716078660736,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:31:00.736",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448852,1716078660746,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:31:00.746",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448853,1716078660755,"fUSD",-631.01,0.00027945,2,"2024-05-19T00:31:00.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448854,1716078660764,"fUSD",-1214.83,0.00027945,2,"2024-05-19T00:31:00.764",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448855,1716078660773,"fUSD",-751.01,0.00027945,2,"2024-05-19T00:31:00.773",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448856,1716078660782,"fUSD",-1907.53,0.00027945,2,"2024-05-19T00:31:00.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448857,1716078660791,"fUSD",-2098.31,0.00027945,2,"2024-05-19T00:31:00.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448858,1716078660800,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:31:00.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448859,1716078660809,"fUSD",-823.01,0.00027945,2,"2024-05-19T00:31:00.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448860,1716078660818,"fUSD",-1155.69,0.00027945,2,"2024-05-19T00:31:00.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448861,1716078660827,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:31:00.827",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448862,1716078660836,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:31:00.836",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448863,1716078660845,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:31:00.845",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448864,1716078660854,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:31:00.854",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448865,1716078660863,"fUSD",-598.87,0.00027945,2,"2024-05-19T00:31:00.863",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448866,1716078660871,"fUSD",-553.76,0.00027945,2,"2024-05-19T00:31:00.871",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448867,1716078660881,"fUSD",-513.61,0.00027945,2,"2024-05-19T00:31:00.881",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448868,1716078660889,"fUSD",-2141.74,0.00027945,2,"2024-05-19T00:31:00.889",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448869,1716078660898,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:31:00.898",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448870,1716078660908,"fUSD",-916.74,0.00027945,2,"2024-05-19T00:31:00.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448871,1716078660916,"fUSD",-971.82,0.00027945,2,"2024-05-19T00:31:00.916",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448872,1716078660926,"fUSD",-2760.5,0.00027945,2,"2024-05-19T00:31:00.926",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448873,1716078660936,"fUSD",-1119.54,0.00027945,2,"2024-05-19T00:31:00.936",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448874,1716078660944,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:31:00.944",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448875,1716078660954,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:31:00.954",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448876,1716078660963,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:31:00.963",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448877,1716078660972,"fUSD",-2356.22,0.00027945,2,"2024-05-19T00:31:00.972",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448878,1716078660981,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:31:00.981",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448879,1716078660991,"fUSD",-504.2,0.00028019,7,"2024-05-19T00:31:00.991",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448880,1716078661001,"fUSD",-2152.67312902,0.00028119,2,"2024-05-19T00:31:01.001",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448881,1716078661010,"fUSD",-200.54681425,0.00028119,2,"2024-05-19T00:31:01.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448882,1716078661019,"fUSD",-157.051909,0.00028148,8,"2024-05-19T00:31:01.019",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448883,1716078661028,"fUSD",-1045.25294382,0.00028192,2,"2024-05-19T00:31:01.028",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448884,1716078661038,"fUSD",-1000.0,0.00028206,2,"2024-05-19T00:31:01.038",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448885,1716078661047,"fUSD",-155.75855554,0.00028218,2,"2024-05-19T00:31:01.047",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448886,1716078661057,"fUSD",-155.5906924,0.00028218,2,"2024-05-19T00:31:01.057",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448887,1716078661066,"fUSD",-500.0,0.00028218,2,"2024-05-19T00:31:01.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448888,1716078661075,"fUSD",-681.95,0.00028219,2,"2024-05-19T00:31:01.075",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448889,1716078661084,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.084",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448890,1716078661093,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.093",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448891,1716078661102,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.102",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448892,1716078661111,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.111",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448893,1716078661121,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.121",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448894,1716078661130,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.130",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448895,1716078661139,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.139",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448896,1716078661148,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448897,1716078661157,"fUSD",-325.30177957,0.00028219,2,"2024-05-19T00:31:01.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448898,1716078661167,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.167",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448899,1716078661176,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448900,1716078661185,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.185",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448901,1716078661195,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448902,1716078661204,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448903,1716078661213,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.213",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448904,1716078661222,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.222",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448905,1716078661230,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.230",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448906,1716078661239,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.239",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448907,1716078661249,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.249",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448908,1716078661258,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.258",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448909,1716078661267,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.267",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448910,1716078661280,"fUSD",-505.93,0.00028219,2,"2024-05-19T00:31:01.280",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448911,1716078661289,"fUSD",-517.25,0.00028219,2,"2024-05-19T00:31:01.289",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448912,1716078661299,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.299",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448913,1716078661309,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.309",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448914,1716078661318,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.318",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448915,1716078661327,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.327",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448916,1716078661337,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.337",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448917,1716078661347,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.347",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448918,1716078661358,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448919,1716078661368,"fUSD",-312.56036656,0.00028219,2,"2024-05-19T00:31:01.368",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448920,1716078661377,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.377",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448921,1716078661386,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448922,1716078661395,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.395",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448923,1716078661404,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.404",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448924,1716078661413,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.413",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448925,1716078661422,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.422",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448926,1716078661431,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.431",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448927,1716078661442,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.442",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448928,1716078661452,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.452",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448929,1716078661461,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448930,1716078661471,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448931,1716078661480,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448932,1716078661489,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448933,1716078661498,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448934,1716078661507,"fUSD",-733.98,0.00028219,2,"2024-05-19T00:31:01.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448935,1716078661516,"fUSD",-424.56985685,0.00028219,2,"2024-05-19T00:31:01.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448936,1716078661526,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448937,1716078661535,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448938,1716078661544,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.544",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448939,1716078661554,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448940,1716078661563,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.563",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448941,1716078661572,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448942,1716078661581,"fUSD",-722.95,0.00028219,2,"2024-05-19T00:31:01.581",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448943,1716078661591,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.591",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448944,1716078661599,"fUSD",-1030.53,0.00028219,2,"2024-05-19T00:31:01.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448945,1716078661609,"fUSD",-502.13,0.00028219,2,"2024-05-19T00:31:01.609",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448946,1716078661618,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.618",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448947,1716078661627,"fUSD",-162.26,0.00028219,2,"2024-05-19T00:31:01.627",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448948,1716078661636,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448949,1716078661645,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.645",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448950,1716078661654,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448951,1716078661664,"fUSD",-583.65,0.00028219,2,"2024-05-19T00:31:01.664",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448952,1716078661672,"fUSD",-1044.26,0.00028219,2,"2024-05-19T00:31:01.672",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448953,1716078661682,"fUSD",-648.82,0.00028219,2,"2024-05-19T00:31:01.682",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448954,1716078661691,"fUSD",-574.36,0.00028219,2,"2024-05-19T00:31:01.691",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448955,1716078661700,"fUSD",-537.0,0.00028219,2,"2024-05-19T00:31:01.700",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448956,1716078661709,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.709",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448957,1716078661718,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.718",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448958,1716078661727,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.727",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448959,1716078661737,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.737",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448960,1716078661746,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.746",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448961,1716078661756,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448962,1716078661765,"fUSD",-505.89,0.00028219,2,"2024-05-19T00:31:01.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448963,1716078661774,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.774",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448964,1716078661784,"fUSD",-737.65,0.00028219,2,"2024-05-19T00:31:01.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448965,1716078661793,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.793",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448966,1716078661802,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.802",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448967,1716078661812,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.812",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448968,1716078661821,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.821",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448969,1716078661831,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448970,1716078661840,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448971,1716078661849,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.849",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448972,1716078661858,"fUSD",-577.98,0.00028219,2,"2024-05-19T00:31:01.858",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448973,1716078661868,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.868",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448974,1716078661877,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.877",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448975,1716078661886,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.886",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448976,1716078661896,"fUSD",-531.85,0.00028219,2,"2024-05-19T00:31:01.896",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448977,1716078661905,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.905",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448978,1716078661914,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.914",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448979,1716078661923,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448980,1716078661932,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448981,1716078661942,"fUSD",-630.47,0.00028219,2,"2024-05-19T00:31:01.942",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448982,1716078661952,"fUSD",-921.62,0.00028219,2,"2024-05-19T00:31:01.952",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448983,1716078661961,"fUSD",-598.64,0.00028219,2,"2024-05-19T00:31:01.961",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448984,1716078661971,"fUSD",-597.35,0.00028219,2,"2024-05-19T00:31:01.971",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448985,1716078661980,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:01.980",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448986,1716078661989,"fUSD",-678.99,0.00028219,2,"2024-05-19T00:31:01.989",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448987,1716078662000,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.000",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448988,1716078662009,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.009",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448989,1716078662019,"fUSD",-1138.39,0.00028219,2,"2024-05-19T00:31:02.019",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448990,1716078662028,"fUSD",-596.25,0.00028219,2,"2024-05-19T00:31:02.028",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448991,1716078662037,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.037",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448992,1716078662047,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.047",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448993,1716078662056,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.056",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448994,1716078662066,"fUSD",-484.34313228,0.00028219,2,"2024-05-19T00:31:02.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448995,1716078662075,"fUSD",-827.83,0.00028219,2,"2024-05-19T00:31:02.075",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448996,1716078662085,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.085",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448997,1716078662095,"fUSD",-890.31,0.00028219,2,"2024-05-19T00:31:02.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448998,1716078662105,"fUSD",-1011.91,0.00028219,2,"2024-05-19T00:31:02.105",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327448999,1716078662114,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449000,1716078662123,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.123",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449001,1716078662132,"fUSD",-655.15,0.00028219,2,"2024-05-19T00:31:02.132",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449002,1716078662142,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.142",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449003,1716078662151,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.151",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449004,1716078662160,"fUSD",-672.45,0.00028219,2,"2024-05-19T00:31:02.160",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449005,1716078662169,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.169",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449006,1716078662178,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.178",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449007,1716078662187,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.187",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449008,1716078662198,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.198",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449009,1716078662208,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.208",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449010,1716078662217,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.217",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449011,1716078662226,"fUSD",-504.05,0.00028219,2,"2024-05-19T00:31:02.226",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449012,1716078662236,"fUSD",-689.56,0.00028219,2,"2024-05-19T00:31:02.236",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449013,1716078662246,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.246",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449014,1716078662257,"fUSD",-611.06,0.00028219,2,"2024-05-19T00:31:02.257",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449015,1716078662267,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.267",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449016,1716078662280,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.280",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449017,1716078662289,"fUSD",-633.75,0.00028219,2,"2024-05-19T00:31:02.289",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449018,1716078662298,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.298",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449019,1716078662308,"fUSD",-900.3,0.00028219,2,"2024-05-19T00:31:02.308",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449020,1716078662317,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.317",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449021,1716078662326,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.326",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449022,1716078662335,"fUSD",-523.89,0.00028219,2,"2024-05-19T00:31:02.335",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449023,1716078662344,"fUSD",-534.55,0.00028219,2,"2024-05-19T00:31:02.344",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449024,1716078662353,"fUSD",-569.19,0.00028219,2,"2024-05-19T00:31:02.353",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449025,1716078662363,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.363",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449026,1716078662372,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.372",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449027,1716078662381,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.381",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449028,1716078662391,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.391",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449029,1716078662399,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449030,1716078662408,"fUSD",-1239.6,0.00028219,2,"2024-05-19T00:31:02.408",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449031,1716078662418,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.418",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449032,1716078662427,"fUSD",-637.24,0.00028219,2,"2024-05-19T00:31:02.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449033,1716078662436,"fUSD",-748.98,0.00028219,2,"2024-05-19T00:31:02.436",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449034,1716078662446,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449035,1716078662455,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449036,1716078662464,"fUSD",-527.94,0.00028219,2,"2024-05-19T00:31:02.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449037,1716078662473,"fUSD",-832.73,0.00028219,2,"2024-05-19T00:31:02.473",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449038,1716078662483,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449039,1716078662492,"fUSD",-551.34,0.00028219,2,"2024-05-19T00:31:02.492",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449040,1716078662501,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.501",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449041,1716078662510,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.510",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449042,1716078662519,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.519",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449043,1716078662529,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.529",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449044,1716078662538,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.538",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449045,1716078662548,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.548",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449046,1716078662558,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.558",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449047,1716078662567,"fUSD",-876.87,0.00028219,2,"2024-05-19T00:31:02.567",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449048,1716078662576,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449049,1716078662585,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.585",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449050,1716078662594,"fUSD",-812.13,0.00028219,2,"2024-05-19T00:31:02.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449051,1716078662603,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.603",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449052,1716078662611,"fUSD",-648.2,0.00028219,2,"2024-05-19T00:31:02.611",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449053,1716078662621,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.621",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449054,1716078662630,"fUSD",-1583.82,0.00028219,2,"2024-05-19T00:31:02.630",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449055,1716078662639,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.639",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449056,1716078662649,"fUSD",-1475.35,0.00028219,2,"2024-05-19T00:31:02.649",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449057,1716078662658,"fUSD",-895.82,0.00028219,2,"2024-05-19T00:31:02.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449058,1716078662667,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449059,1716078662676,"fUSD",-670.03,0.00028219,2,"2024-05-19T00:31:02.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449060,1716078662685,"fUSD",-882.87,0.00028219,2,"2024-05-19T00:31:02.685",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449061,1716078662696,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449062,1716078662705,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.705",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449063,1716078662714,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.714",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449064,1716078662724,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.724",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449065,1716078662733,"fUSD",-580.61,0.00028219,2,"2024-05-19T00:31:02.733",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449066,1716078662742,"fUSD",-545.97,0.00028219,2,"2024-05-19T00:31:02.742",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449067,1716078662751,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.751",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449068,1716078662760,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.760",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449069,1716078662770,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.770",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449070,1716078662779,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.779",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449071,1716078662788,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.788",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449072,1716078662797,"fUSD",-529.56,0.00028219,2,"2024-05-19T00:31:02.797",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449073,1716078662807,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.807",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449074,1716078662815,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.815",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449075,1716078662825,"fUSD",-2239.3,0.00028219,2,"2024-05-19T00:31:02.825",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449076,1716078662834,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.834",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449077,1716078662843,"fUSD",-619.46,0.00028219,2,"2024-05-19T00:31:02.843",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449078,1716078662852,"fUSD",-823.42,0.00028219,2,"2024-05-19T00:31:02.852",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449079,1716078662862,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.862",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449080,1716078662872,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.872",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449081,1716078662881,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.881",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449082,1716078662890,"fUSD",-899.65,0.00028219,2,"2024-05-19T00:31:02.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449083,1716078662900,"fUSD",-541.86,0.00028219,2,"2024-05-19T00:31:02.900",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449084,1716078662909,"fUSD",-716.2,0.00028219,2,"2024-05-19T00:31:02.909",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449085,1716078662919,"fUSD",-621.68,0.00028219,2,"2024-05-19T00:31:02.919",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449086,1716078662928,"fUSD",-669.33,0.00028219,2,"2024-05-19T00:31:02.928",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449087,1716078662937,"fUSD",-1398.84,0.00028219,2,"2024-05-19T00:31:02.937",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449088,1716078662948,"fUSD",-557.15,0.00028219,2,"2024-05-19T00:31:02.948",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449089,1716078662958,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449090,1716078662969,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.969",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449091,1716078662978,"fUSD",-735.95,0.00028219,2,"2024-05-19T00:31:02.978",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449092,1716078662987,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:02.987",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449093,1716078662996,"fUSD",-669.0,0.00028219,2,"2024-05-19T00:31:02.996",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449094,1716078663006,"fUSD",-753.99,0.00028219,2,"2024-05-19T00:31:03.006",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449095,1716078663015,"fUSD",-1923.63,0.00028219,2,"2024-05-19T00:31:03.015",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449096,1716078663025,"fUSD",-884.1,0.00028219,2,"2024-05-19T00:31:03.025",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449097,1716078663034,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:03.034",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449098,1716078663044,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:03.044",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449099,1716078663053,"fUSD",-656.37,0.00028219,2,"2024-05-19T00:31:03.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449100,1716078663063,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:03.063",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449101,1716078663072,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:03.072",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449102,1716078663081,"fUSD",-203.68732131,0.00028219,2,"2024-05-19T00:31:03.081",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449103,1716078663091,"fUSD",-928.15,0.00028219,2,"2024-05-19T00:31:03.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449104,1716078663100,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:03.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449105,1716078663110,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:03.110",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449106,1716078663122,"fUSD",-806.75,0.00028219,2,"2024-05-19T00:31:03.122",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449107,1716078663133,"fUSD",-685.35,0.00028219,2,"2024-05-19T00:31:03.133",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449108,1716078663144,"fUSD",-648.92,0.00028219,2,"2024-05-19T00:31:03.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449109,1716078663153,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:03.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449110,1716078663163,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:03.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449111,1716078663172,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:03.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449112,1716078663181,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:03.181",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449113,1716078663191,"fUSD",-813.03,0.00028219,2,"2024-05-19T00:31:03.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449114,1716078663201,"fUSD",-614.14,0.00028219,2,"2024-05-19T00:31:03.201",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449115,1716078663210,"fUSD",-387.52846918,0.00028219,2,"2024-05-19T00:31:03.210",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449116,1716078663219,"fUSD",-791.44,0.00028219,2,"2024-05-19T00:31:03.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449117,1716078663228,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:03.228",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449118,1716078663238,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:03.238",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449119,1716078663247,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:03.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449120,1716078663256,"fUSD",-1036.27,0.00028219,2,"2024-05-19T00:31:03.256",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449121,1716078663265,"fUSD",-693.8,0.00028219,2,"2024-05-19T00:31:03.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449122,1716078663277,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:03.277",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449123,1716078663286,"fUSD",-1117.96,0.00028219,2,"2024-05-19T00:31:03.286",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449124,1716078663295,"fUSD",-774.17,0.00028219,2,"2024-05-19T00:31:03.295",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449125,1716078663305,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:03.305",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449126,1716078663315,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:03.315",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449127,1716078663324,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:03.324",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449128,1716078663333,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:03.333",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449129,1716078663342,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:03.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449130,1716078663351,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:03.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449131,1716078663363,"fUSD",-554.73,0.00028219,2,"2024-05-19T00:31:03.363",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449132,1716078663373,"fUSD",-762.69,0.00028219,2,"2024-05-19T00:31:03.373",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449133,1716078663382,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:03.382",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449134,1716078663391,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:03.391",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449135,1716078663400,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:03.400",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449136,1716078663410,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:03.410",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449137,1716078663420,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:03.420",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449138,1716078663431,"fUSD",-150.0,0.00028219,2,"2024-05-19T00:31:03.431",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449139,1716078663442,"fUSD",-1681.9,0.00028219,2,"2024-05-19T00:31:03.442",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449140,1716078663451,"fUSD",-1315.61,0.00028219,2,"2024-05-19T00:31:03.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449141,1716078663461,"fUSD",-518.65,0.00028219,2,"2024-05-19T00:31:03.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449142,1716078663471,"fUSD",-1008.21,0.00028219,2,"2024-05-19T00:31:03.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449143,1716078663479,"fUSD",-578.45,0.00028219,2,"2024-05-19T00:31:03.479",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449144,1716078663489,"fUSD",-541.74450394,0.00028219,2,"2024-05-19T00:31:03.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449145,1716078663498,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:03.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449146,1716078663507,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:03.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449147,1716078663687,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:03.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449148,1716078663698,"fUSD",-665.8,0.00028219,2,"2024-05-19T00:31:03.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449149,1716078663707,"fUSD",-512.39,0.00028219,2,"2024-05-19T00:31:03.707",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449150,1716078663715,"fUSD",-1367.82,0.00028219,2,"2024-05-19T00:31:03.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449151,1716078663724,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:03.724",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449152,1716078663733,"fUSD",-966.33,0.00028219,2,"2024-05-19T00:31:03.733",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449153,1716078663742,"fUSD",-911.7,0.00028219,2,"2024-05-19T00:31:03.742",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449154,1716078663752,"fUSD",-957.33,0.00028219,2,"2024-05-19T00:31:03.752",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449155,1716078663762,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:03.762",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449156,1716078663771,"fUSD",-1131.82,0.00028219,2,"2024-05-19T00:31:03.771",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449157,1716078663780,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:03.780",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449158,1716078663790,"fUSD",-1166.35,0.00028219,2,"2024-05-19T00:31:03.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449159,1716078663799,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:03.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449160,1716078663808,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:03.808",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449161,1716078663817,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:03.817",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449162,1716078663826,"fUSD",-862.14,0.00028219,2,"2024-05-19T00:31:03.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449163,1716078663836,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:03.836",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449164,1716078663845,"fUSD",-960.69,0.00028219,2,"2024-05-19T00:31:03.845",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449165,1716078663855,"fUSD",-654.36,0.00028219,2,"2024-05-19T00:31:03.855",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449166,1716078663864,"fUSD",-522.68,0.00028219,2,"2024-05-19T00:31:03.864",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449167,1716078663874,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:03.874",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449168,1716078663883,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:03.883",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449169,1716078663893,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:03.893",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449170,1716078663902,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:03.902",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449171,1716078663911,"fUSD",-1298.17,0.00028219,2,"2024-05-19T00:31:03.911",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449172,1716078663920,"fUSD",-852.23,0.00028219,2,"2024-05-19T00:31:03.920",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449173,1716078663930,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:03.930",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449174,1716078663939,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:03.939",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449175,1716078663951,"fUSD",-641.81,0.00028219,2,"2024-05-19T00:31:03.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449176,1716078663961,"fUSD",-1049.32,0.00028219,2,"2024-05-19T00:31:03.961",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449177,1716078663970,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:03.970",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449178,1716078663980,"fUSD",-559.84,0.00028219,2,"2024-05-19T00:31:03.980",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449179,1716078663989,"fUSD",-920.0,0.00028219,2,"2024-05-19T00:31:03.989",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449180,1716078663998,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:03.998",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449181,1716078664007,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:04.007",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449182,1716078664016,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:04.016",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449183,1716078664025,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:04.025",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449184,1716078664035,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:04.035",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449185,1716078664045,"fUSD",-1059.88,0.00028219,2,"2024-05-19T00:31:04.045",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449186,1716078664055,"fUSD",-1239.43,0.00028219,2,"2024-05-19T00:31:04.055",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449187,1716078664065,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:04.065",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449188,1716078664074,"fUSD",-930.82,0.00028219,2,"2024-05-19T00:31:04.074",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449189,1716078664083,"fUSD",-896.18,0.00028219,2,"2024-05-19T00:31:04.083",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449190,1716078664093,"fUSD",-1090.58,0.00028219,2,"2024-05-19T00:31:04.093",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449191,1716078664102,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:04.102",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449192,1716078664111,"fUSD",-501.2,0.00028219,2,"2024-05-19T00:31:04.111",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449193,1716078664120,"fUSD",-3708.29,0.00028219,2,"2024-05-19T00:31:04.120",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449194,1716078664130,"fUSD",-756.03,0.00028219,2,"2024-05-19T00:31:04.130",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449195,1716078664139,"fUSD",-568.47,0.00028219,2,"2024-05-19T00:31:04.139",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449196,1716078664148,"fUSD",-634.45,0.00028219,2,"2024-05-19T00:31:04.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449197,1716078664158,"fUSD",-669.45,0.00028219,2,"2024-05-19T00:31:04.158",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449198,1716078664167,"fUSD",-640.29,0.00028219,2,"2024-05-19T00:31:04.167",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449199,1716078664176,"fUSD",-1188.88,0.00028219,2,"2024-05-19T00:31:04.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449200,1716078664185,"fUSD",-1706.37,0.00028219,2,"2024-05-19T00:31:04.185",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449201,1716078664195,"fUSD",-501.03,0.00028219,2,"2024-05-19T00:31:04.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449202,1716078664206,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:04.206",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449203,1716078664215,"fUSD",-604.36,0.00028219,2,"2024-05-19T00:31:04.215",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449204,1716078664223,"fUSD",-18503.15,0.00028219,2,"2024-05-19T00:31:04.223",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449205,1716078664232,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:04.232",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449206,1716078664242,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:04.242",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449207,1716078664251,"fUSD",-3042.71,0.00028219,2,"2024-05-19T00:31:04.251",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449208,1716078664260,"fUSD",-918.3,0.00028219,2,"2024-05-19T00:31:04.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449209,1716078664270,"fUSD",-673.49,0.00028219,2,"2024-05-19T00:31:04.270",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449210,1716078664285,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:04.285",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449211,1716078664294,"fUSD",-1478.1,0.00028219,2,"2024-05-19T00:31:04.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449212,1716078664303,"fUSD",-563.24,0.00028219,2,"2024-05-19T00:31:04.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449213,1716078664312,"fUSD",-1236.25,0.00028219,2,"2024-05-19T00:31:04.312",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449214,1716078664321,"fUSD",-6353.16,0.00028219,2,"2024-05-19T00:31:04.321",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449215,1716078664331,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:04.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449216,1716078664340,"fUSD",-858.51,0.00028219,2,"2024-05-19T00:31:04.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449217,1716078664350,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:04.350",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449218,1716078664359,"fUSD",-1637.74,0.00028219,2,"2024-05-19T00:31:04.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449219,1716078664370,"fUSD",-2093.82,0.00028219,2,"2024-05-19T00:31:04.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449220,1716078664379,"fUSD",-1033.3,0.00028219,2,"2024-05-19T00:31:04.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449221,1716078664388,"fUSD",-1213.21,0.00028219,2,"2024-05-19T00:31:04.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449222,1716078664397,"fUSD",-837.96,0.00028219,2,"2024-05-19T00:31:04.397",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449223,1716078664407,"fUSD",-649.63,0.00028219,2,"2024-05-19T00:31:04.407",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449224,1716078664416,"fUSD",-6393.72,0.00028219,2,"2024-05-19T00:31:04.416",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449225,1716078664425,"fUSD",-1059.23,0.00028219,2,"2024-05-19T00:31:04.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449226,1716078664434,"fUSD",-1055.23,0.00028219,2,"2024-05-19T00:31:04.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449227,1716078664443,"fUSD",-1196.2,0.00028219,2,"2024-05-19T00:31:04.443",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449228,1716078664455,"fUSD",-13606.2,0.00028219,2,"2024-05-19T00:31:04.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449229,1716078664464,"fUSD",-9049.33,0.00028219,2,"2024-05-19T00:31:04.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449230,1716078664474,"fUSD",-892.42,0.00028219,2,"2024-05-19T00:31:04.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449231,1716078664483,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:04.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449232,1716078664493,"fUSD",-1312.43,0.00028219,2,"2024-05-19T00:31:04.493",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449233,1716078664502,"fUSD",-686.8,0.00028219,2,"2024-05-19T00:31:04.502",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449234,1716078664511,"fUSD",-929.49,0.00028219,2,"2024-05-19T00:31:04.511",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449235,1716078664521,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:04.521",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449236,1716078664530,"fUSD",-1939.3,0.00028219,2,"2024-05-19T00:31:04.530",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449237,1716078664539,"fUSD",-743.66,0.00028219,2,"2024-05-19T00:31:04.539",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449238,1716078664548,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:04.548",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449239,1716078664558,"fUSD",-2013.02,0.00028219,2,"2024-05-19T00:31:04.558",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449240,1716078664568,"fUSD",-1030.41,0.00028219,2,"2024-05-19T00:31:04.568",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449241,1716078664577,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:04.577",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449242,1716078664586,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:04.586",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449243,1716078664596,"fUSD",-1781.24,0.00028219,2,"2024-05-19T00:31:04.596",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449244,1716078664605,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:04.605",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449245,1716078664614,"fUSD",-784.58,0.00028219,2,"2024-05-19T00:31:04.614",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449246,1716078664624,"fUSD",-1095.5,0.00028219,2,"2024-05-19T00:31:04.624",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449247,1716078664634,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:04.634",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449248,1716078664643,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:04.643",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449249,1716078664653,"fUSD",-675.78,0.00028219,2,"2024-05-19T00:31:04.653",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449250,1716078664663,"fUSD",-853.49,0.00028219,2,"2024-05-19T00:31:04.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449251,1716078664672,"fUSD",-5578.21,0.00028219,2,"2024-05-19T00:31:04.672",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449252,1716078664682,"fUSD",-1353.59,0.00028219,2,"2024-05-19T00:31:04.682",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449253,1716078664690,"fUSD",-4213.64,0.00028219,2,"2024-05-19T00:31:04.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449254,1716078664701,"fUSD",-1183.02,0.00028219,2,"2024-05-19T00:31:04.701",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449255,1716078664710,"fUSD",-613.16,0.00028219,2,"2024-05-19T00:31:04.710",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449256,1716078664719,"fUSD",-8319.89,0.00028219,2,"2024-05-19T00:31:04.719",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449257,1716078664728,"fUSD",-1523.68,0.00028219,2,"2024-05-19T00:31:04.728",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449258,1716078664737,"fUSD",-11263.28,0.00028219,2,"2024-05-19T00:31:04.737",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449259,1716078664746,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:04.746",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449260,1716078664756,"fUSD",-687.5,0.00028219,2,"2024-05-19T00:31:04.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449261,1716078664766,"fUSD",-988.22,0.00028219,2,"2024-05-19T00:31:04.766",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449262,1716078664775,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:04.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449263,1716078664784,"fUSD",-2530.3,0.00028219,2,"2024-05-19T00:31:04.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449264,1716078664794,"fUSD",-878.41,0.00028219,2,"2024-05-19T00:31:04.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449265,1716078664803,"fUSD",-11394.4,0.00028219,2,"2024-05-19T00:31:04.803",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449266,1716078664812,"fUSD",-1672.62,0.00028219,2,"2024-05-19T00:31:04.812",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449267,1716078664821,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:04.821",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449268,1716078664830,"fUSD",-803.29,0.00028219,2,"2024-05-19T00:31:04.830",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449269,1716078664839,"fUSD",-7614.15,0.00028219,2,"2024-05-19T00:31:04.839",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449270,1716078664849,"fUSD",-1311.7,0.00028219,2,"2024-05-19T00:31:04.849",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449271,1716078664859,"fUSD",-1307.43,0.00028219,2,"2024-05-19T00:31:04.859",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449272,1716078664868,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:04.868",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449273,1716078664877,"fUSD",-1045.39,0.00028219,2,"2024-05-19T00:31:04.877",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449274,1716078664886,"fUSD",-3075.12,0.00028219,2,"2024-05-19T00:31:04.886",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449275,1716078664895,"fUSD",-652.54,0.00028219,2,"2024-05-19T00:31:04.895",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449276,1716078664904,"fUSD",-863.6,0.00028219,2,"2024-05-19T00:31:04.904",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449277,1716078664914,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:04.914",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449278,1716078664923,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:04.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449279,1716078664933,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:04.933",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449280,1716078664942,"fUSD",-1831.66,0.00028219,2,"2024-05-19T00:31:04.942",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449281,1716078664951,"fUSD",-1329.27,0.00028219,2,"2024-05-19T00:31:04.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449282,1716078664960,"fUSD",-675.65,0.00028219,2,"2024-05-19T00:31:04.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449283,1716078664969,"fUSD",-12287.87,0.00028219,2,"2024-05-19T00:31:04.969",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449284,1716078664978,"fUSD",-1113.15,0.00028219,2,"2024-05-19T00:31:04.978",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449285,1716078664988,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:04.988",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449286,1716078664997,"fUSD",-2444.57,0.00028219,2,"2024-05-19T00:31:04.997",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449287,1716078665007,"fUSD",-2423.7,0.00028219,2,"2024-05-19T00:31:05.007",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449288,1716078665016,"fUSD",-690.97,0.00028219,2,"2024-05-19T00:31:05.016",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449289,1716078665025,"fUSD",-782.51,0.00028219,2,"2024-05-19T00:31:05.025",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449290,1716078665035,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:05.035",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449291,1716078665044,"fUSD",-2076.59,0.00028219,2,"2024-05-19T00:31:05.044",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449292,1716078665053,"fUSD",-14693.09,0.00028219,2,"2024-05-19T00:31:05.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449293,1716078665062,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:05.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449294,1716078665071,"fUSD",-2483.23,0.00028219,2,"2024-05-19T00:31:05.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449295,1716078665080,"fUSD",-634.11,0.00028219,2,"2024-05-19T00:31:05.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449296,1716078665089,"fUSD",-1053.73,0.00028219,2,"2024-05-19T00:31:05.089",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449297,1716078665099,"fUSD",-1080.2,0.00028219,2,"2024-05-19T00:31:05.099",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449298,1716078665108,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:05.108",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449299,1716078665117,"fUSD",-4673.28,0.00028219,2,"2024-05-19T00:31:05.117",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449300,1716078665126,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:05.126",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449301,1716078665135,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:05.135",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449302,1716078665145,"fUSD",-1437.6,0.00028219,2,"2024-05-19T00:31:05.145",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449303,1716078665158,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:05.158",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449304,1716078665177,"fUSD",-1159.59,0.00028219,2,"2024-05-19T00:31:05.177",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449305,1716078665189,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:05.189",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449306,1716078665206,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:05.206",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449307,1716078665222,"fUSD",-627.84,0.00028219,2,"2024-05-19T00:31:05.222",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449308,1716078665238,"fUSD",-880.42,0.00028219,2,"2024-05-19T00:31:05.238",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449309,1716078665253,"fUSD",-1488.28,0.00028219,2,"2024-05-19T00:31:05.253",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449310,1716078665265,"fUSD",-1630.92,0.00028219,2,"2024-05-19T00:31:05.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449311,1716078665285,"fUSD",-9733.43,0.00028219,2,"2024-05-19T00:31:05.285",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449312,1716078665299,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:05.299",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449313,1716078665314,"fUSD",-880.17,0.00028219,2,"2024-05-19T00:31:05.314",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449314,1716078665330,"fUSD",-2962.83,0.00028219,2,"2024-05-19T00:31:05.330",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449315,1716078665345,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:05.345",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449316,1716078665360,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:05.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449317,1716078665375,"fUSD",-716.13,0.00028219,2,"2024-05-19T00:31:05.375",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449318,1716078665390,"fUSD",-768.84,0.00028219,2,"2024-05-19T00:31:05.390",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449319,1716078665405,"fUSD",-1840.17,0.00028219,2,"2024-05-19T00:31:05.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449320,1716078665420,"fUSD",-986.7,0.00028219,2,"2024-05-19T00:31:05.420",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449321,1716078665435,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:05.435",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449322,1716078665446,"fUSD",-1662.73,0.00028219,2,"2024-05-19T00:31:05.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449323,1716078665460,"fUSD",-4303.61,0.00028219,2,"2024-05-19T00:31:05.460",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449324,1716078665476,"fUSD",-631.36,0.00028219,2,"2024-05-19T00:31:05.476",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449325,1716078665487,"fUSD",-724.28,0.00028219,2,"2024-05-19T00:31:05.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449326,1716078665499,"fUSD",-3000.96,0.00028219,2,"2024-05-19T00:31:05.499",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449327,1716078665514,"fUSD",-613.97,0.00028219,2,"2024-05-19T00:31:05.514",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449328,1716078665525,"fUSD",-504.46,0.00028219,2,"2024-05-19T00:31:05.525",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449329,1716078665537,"fUSD",-525.96,0.00028219,2,"2024-05-19T00:31:05.537",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449330,1716078665550,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:05.550",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449331,1716078665562,"fUSD",-3050.31,0.00028219,2,"2024-05-19T00:31:05.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449332,1716078665574,"fUSD",-2206.8,0.00028219,2,"2024-05-19T00:31:05.574",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449333,1716078665586,"fUSD",-3296.43,0.00028219,2,"2024-05-19T00:31:05.586",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449334,1716078665598,"fUSD",-3601.59,0.00028219,2,"2024-05-19T00:31:05.598",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449335,1716078665611,"fUSD",-3041.56,0.00028219,2,"2024-05-19T00:31:05.611",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449336,1716078665623,"fUSD",-523.16,0.00028219,2,"2024-05-19T00:31:05.623",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449337,1716078665636,"fUSD",-2275.09,0.00028219,2,"2024-05-19T00:31:05.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449338,1716078665648,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:05.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449339,1716078665661,"fUSD",-750.61,0.00028219,2,"2024-05-19T00:31:05.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449340,1716078665674,"fUSD",-3685.01,0.00028219,2,"2024-05-19T00:31:05.674",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449341,1716078665688,"fUSD",-1919.05,0.00028219,2,"2024-05-19T00:31:05.688",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449342,1716078665702,"fUSD",-1219.88,0.00028219,2,"2024-05-19T00:31:05.702",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449343,1716078665716,"fUSD",-1988.81,0.00028219,2,"2024-05-19T00:31:05.716",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449344,1716078665730,"fUSD",-606.7,0.00028219,2,"2024-05-19T00:31:05.730",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449345,1716078665743,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:05.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449346,1716078665755,"fUSD",-1878.81,0.00028219,2,"2024-05-19T00:31:05.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449347,1716078665768,"fUSD",-2176.0,0.00028219,2,"2024-05-19T00:31:05.768",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449348,1716078665781,"fUSD",-2585.42,0.00028219,2,"2024-05-19T00:31:05.781",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449349,1716078665792,"fUSD",-3682.41,0.00028219,2,"2024-05-19T00:31:05.792",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449350,1716078665805,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:05.805",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449351,1716078665817,"fUSD",-738.69,0.00028219,2,"2024-05-19T00:31:05.817",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449352,1716078665829,"fUSD",-1679.77,0.00028219,2,"2024-05-19T00:31:05.829",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449353,1716078665841,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:05.841",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449354,1716078665853,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:05.853",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449355,1716078665866,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:05.866",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449356,1716078665878,"fUSD",-2986.43,0.00028219,2,"2024-05-19T00:31:05.878",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449357,1716078665891,"fUSD",-4242.79,0.00028219,2,"2024-05-19T00:31:05.891",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449358,1716078665903,"fUSD",-1055.1,0.00028219,2,"2024-05-19T00:31:05.903",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449359,1716078665915,"fUSD",-3057.4,0.00028219,2,"2024-05-19T00:31:05.915",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449360,1716078665928,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:05.928",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449361,1716078665941,"fUSD",-162.42532945,0.00028219,2,"2024-05-19T00:31:05.941",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449362,1716078665960,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:05.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449363,1716078665972,"fUSD",-5880.85,0.00028219,2,"2024-05-19T00:31:05.972",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449364,1716078665984,"fUSD",-1361.72,0.00028219,2,"2024-05-19T00:31:05.984",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449365,1716078665997,"fUSD",-2275.09,0.00028219,2,"2024-05-19T00:31:05.997",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449366,1716078666010,"fUSD",-567.25,0.00028219,2,"2024-05-19T00:31:06.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449367,1716078666022,"fUSD",-2444.03,0.00028219,2,"2024-05-19T00:31:06.022",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449368,1716078666034,"fUSD",-1546.63,0.00028219,2,"2024-05-19T00:31:06.034",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449369,1716078666047,"fUSD",-2234.1,0.00028219,2,"2024-05-19T00:31:06.047",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449370,1716078666062,"fUSD",-361.2976664,0.00028219,2,"2024-05-19T00:31:06.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449371,1716078666074,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:06.074",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449372,1716078666087,"fUSD",-629.55,0.00028219,2,"2024-05-19T00:31:06.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449373,1716078666100,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:06.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449374,1716078666113,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:06.113",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449375,1716078666125,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:06.125",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449376,1716078666138,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:06.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449377,1716078666150,"fUSD",-631.01,0.00028219,2,"2024-05-19T00:31:06.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449378,1716078666162,"fUSD",-1214.83,0.00028219,2,"2024-05-19T00:31:06.162",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449379,1716078666176,"fUSD",-751.01,0.00028219,2,"2024-05-19T00:31:06.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449380,1716078666189,"fUSD",-1907.53,0.00028219,2,"2024-05-19T00:31:06.189",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449381,1716078666203,"fUSD",-2098.31,0.00028219,2,"2024-05-19T00:31:06.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449382,1716078666215,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:06.215",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449383,1716078666228,"fUSD",-823.01,0.00028219,2,"2024-05-19T00:31:06.228",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449384,1716078666240,"fUSD",-1155.69,0.00028219,2,"2024-05-19T00:31:06.240",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449385,1716078666252,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:06.252",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449386,1716078666265,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:06.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449387,1716078666280,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:06.280",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449388,1716078666292,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:06.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449389,1716078666304,"fUSD",-598.87,0.00028219,2,"2024-05-19T00:31:06.304",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449390,1716078666317,"fUSD",-553.76,0.00028219,2,"2024-05-19T00:31:06.317",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449391,1716078666329,"fUSD",-513.61,0.00028219,2,"2024-05-19T00:31:06.329",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449392,1716078666341,"fUSD",-2141.74,0.00028219,2,"2024-05-19T00:31:06.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449393,1716078666353,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:06.353",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449394,1716078666365,"fUSD",-916.74,0.00028219,2,"2024-05-19T00:31:06.365",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449395,1716078666378,"fUSD",-971.82,0.00028219,2,"2024-05-19T00:31:06.378",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449396,1716078666390,"fUSD",-2760.5,0.00028219,2,"2024-05-19T00:31:06.390",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449397,1716078666402,"fUSD",-1119.54,0.00028219,2,"2024-05-19T00:31:06.402",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449398,1716078666414,"fUSD",-451.27679321,0.00028219,2,"2024-05-19T00:31:06.414",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449399,1716078666426,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:06.426",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449400,1716078666438,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:06.438",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449401,1716078666450,"fUSD",-2356.22,0.00028219,2,"2024-05-19T00:31:06.450",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449402,1716078666463,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:31:06.463",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449403,1716078666475,"fUSD",-2440.20609874,0.00028249,2,"2024-05-19T00:31:06.475",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449404,1716078666487,"fUSD",-661.0,0.00028289,5,"2024-05-19T00:31:06.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449405,1716078666500,"fUSD",-5983.79489043,0.00028393,2,"2024-05-19T00:31:06.500",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449406,1716078666512,"fUSD",-176.36583905,0.00028393,2,"2024-05-19T00:31:06.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449407,1716078666524,"fUSD",-1000.0,0.00028446,2,"2024-05-19T00:31:06.524",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449408,1716078666536,"fUSD",-157.051909,0.00028448,10,"2024-05-19T00:31:06.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449409,1716078666547,"fUSD",-344.0,0.00028463,15,"2024-05-19T00:31:06.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449410,1716078666560,"fUSD",-344.0,0.00028473,15,"2024-05-19T00:31:06.560",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449411,1716078666571,"fUSD",-504.2,0.00028481,7,"2024-05-19T00:31:06.571",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449412,1716078666584,"fUSD",-344.0,0.00028483,15,"2024-05-19T00:31:06.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449413,1716078666597,"fUSD",-500.0,0.00028492,2,"2024-05-19T00:31:06.597",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449414,1716078666610,"fUSD",-500.0,0.00028492,2,"2024-05-19T00:31:06.610",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449415,1716078666624,"fUSD",-681.95,0.00028493,2,"2024-05-19T00:31:06.624",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449416,1716078666636,"fUSD",-417.80315672,0.00028493,2,"2024-05-19T00:31:06.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449417,1716078666651,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:06.651",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449418,1716078666663,"fUSD",-464.13665067,0.00028493,2,"2024-05-19T00:31:06.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449419,1716078666675,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:06.675",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449420,1716078666687,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:06.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449421,1716078666699,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:06.699",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449422,1716078666710,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:06.710",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449423,1716078666723,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:06.723",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449424,1716078666735,"fUSD",-641.35450241,0.00028493,2,"2024-05-19T00:31:06.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449425,1716078666748,"fUSD",-503.89076684,0.00028493,2,"2024-05-19T00:31:06.748",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449426,1716078666760,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:06.760",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449427,1716078666772,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:06.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449428,1716078666784,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:06.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449429,1716078666797,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:06.797",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449430,1716078666810,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:06.810",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449431,1716078666822,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:06.822",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449432,1716078666836,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:06.836",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449433,1716078666846,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:06.846",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449434,1716078666856,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:06.856",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449435,1716078666866,"fUSD",-506.9783626,0.00028493,2,"2024-05-19T00:31:06.866",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449436,1716078666875,"fUSD",-505.93,0.00028493,2,"2024-05-19T00:31:06.875",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449437,1716078666884,"fUSD",-517.25,0.00028493,2,"2024-05-19T00:31:06.884",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449438,1716078666894,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:06.894",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449439,1716078666903,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:06.903",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449440,1716078666912,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:06.912",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449441,1716078666921,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:06.921",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449442,1716078666930,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:06.930",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449443,1716078666939,"fUSD",-402.79411129,0.00028493,2,"2024-05-19T00:31:06.939",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449444,1716078666949,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:06.949",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449445,1716078666958,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:06.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449446,1716078666968,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:06.968",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449447,1716078666977,"fUSD",-589.22158255,0.00028493,2,"2024-05-19T00:31:06.977",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449448,1716078666986,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:06.986",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449449,1716078666996,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:06.996",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449450,1716078667005,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:07.005",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449451,1716078667014,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:07.014",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449452,1716078667023,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:07.023",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449453,1716078667032,"fUSD",-209.6029428,0.00028493,2,"2024-05-19T00:31:07.032",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449454,1716078667042,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:07.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449455,1716078667051,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:07.051",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449456,1716078667062,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:07.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449457,1716078667393,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:07.393",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449458,1716078667408,"fUSD",-733.98,0.00028493,2,"2024-05-19T00:31:07.408",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449459,1716078667434,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:07.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449460,1716078667454,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:07.454",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449461,1716078667463,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:07.463",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449462,1716078667472,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:07.472",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449463,1716078667482,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:07.482",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449464,1716078667491,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:07.491",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449465,1716078667500,"fUSD",-722.95,0.00028493,2,"2024-05-19T00:31:07.500",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449466,1716078667510,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:07.510",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449467,1716078667519,"fUSD",-1030.53,0.00028493,2,"2024-05-19T00:31:07.519",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449468,1716078667528,"fUSD",-502.13,0.00028493,2,"2024-05-19T00:31:07.528",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449469,1716078667537,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:07.537",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449470,1716078667546,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:07.546",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449471,1716078667555,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:07.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449472,1716078667565,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:07.565",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449473,1716078667574,"fUSD",-583.65,0.00028493,2,"2024-05-19T00:31:07.574",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449474,1716078667583,"fUSD",-1044.26,0.00028493,2,"2024-05-19T00:31:07.583",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449475,1716078667592,"fUSD",-648.82,0.00028493,2,"2024-05-19T00:31:07.592",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449476,1716078667601,"fUSD",-574.36,0.00028493,2,"2024-05-19T00:31:07.601",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449477,1716078667610,"fUSD",-537.0,0.00028493,2,"2024-05-19T00:31:07.610",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449478,1716078667619,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:07.619",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449479,1716078667628,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:07.628",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449480,1716078667637,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:07.637",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449481,1716078667647,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:07.647",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449482,1716078667655,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:07.655",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449483,1716078667665,"fUSD",-505.89,0.00028493,2,"2024-05-19T00:31:07.665",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449484,1716078667674,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:07.674",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449485,1716078667683,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:07.683",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449486,1716078667692,"fUSD",-737.65,0.00028493,2,"2024-05-19T00:31:07.692",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449487,1716078667703,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:07.703",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449488,1716078667711,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:07.711",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449489,1716078667721,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:07.721",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449490,1716078667730,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:07.730",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449491,1716078667740,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:07.740",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449492,1716078667749,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:07.749",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449493,1716078667760,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:07.760",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449494,1716078667769,"fUSD",-577.98,0.00028493,2,"2024-05-19T00:31:07.769",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449495,1716078667778,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:07.778",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449496,1716078667788,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:07.788",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449497,1716078667797,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:07.797",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449498,1716078667806,"fUSD",-531.85,0.00028493,2,"2024-05-19T00:31:07.806",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449499,1716078667816,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:07.816",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449500,1716078667826,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:07.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449501,1716078667836,"fUSD",-577.05567336,0.00028493,2,"2024-05-19T00:31:07.836",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449502,1716078667845,"fUSD",-518.77,0.00028493,2,"2024-05-19T00:31:07.845",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449503,1716078667855,"fUSD",-630.47,0.00028493,2,"2024-05-19T00:31:07.855",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449504,1716078667864,"fUSD",-921.62,0.00028493,2,"2024-05-19T00:31:07.864",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449505,1716078667873,"fUSD",-598.64,0.00028493,2,"2024-05-19T00:31:07.873",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449506,1716078667883,"fUSD",-597.35,0.00028493,2,"2024-05-19T00:31:07.883",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449507,1716078667893,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:07.893",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449508,1716078667902,"fUSD",-678.99,0.00028493,2,"2024-05-19T00:31:07.902",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449509,1716078667912,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:07.912",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449510,1716078667923,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:07.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449511,1716078667932,"fUSD",-1138.39,0.00028493,2,"2024-05-19T00:31:07.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449512,1716078667942,"fUSD",-596.25,0.00028493,2,"2024-05-19T00:31:07.942",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449513,1716078667952,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:07.952",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449514,1716078667961,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:07.961",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449515,1716078667971,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:07.971",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449516,1716078667980,"fUSD",-827.83,0.00028493,2,"2024-05-19T00:31:07.980",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449517,1716078667989,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:07.989",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449518,1716078667999,"fUSD",-890.31,0.00028493,2,"2024-05-19T00:31:07.999",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449519,1716078668009,"fUSD",-1011.91,0.00028493,2,"2024-05-19T00:31:08.009",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449520,1716078668018,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.018",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449521,1716078668027,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.027",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449522,1716078668036,"fUSD",-655.15,0.00028493,2,"2024-05-19T00:31:08.036",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449523,1716078668047,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.047",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449524,1716078668056,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.056",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449525,1716078668066,"fUSD",-672.45,0.00028493,2,"2024-05-19T00:31:08.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449526,1716078668075,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.075",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449527,1716078668085,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.085",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449528,1716078668095,"fUSD",-511.34135461,0.00028493,2,"2024-05-19T00:31:08.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449529,1716078668105,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.105",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449530,1716078668114,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449531,1716078668123,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.123",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449532,1716078668133,"fUSD",-504.05,0.00028493,2,"2024-05-19T00:31:08.133",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449533,1716078668142,"fUSD",-689.56,0.00028493,2,"2024-05-19T00:31:08.142",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449534,1716078668152,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.152",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449535,1716078668161,"fUSD",-611.06,0.00028493,2,"2024-05-19T00:31:08.161",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449536,1716078668171,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.171",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449537,1716078668180,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.180",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449538,1716078668190,"fUSD",-633.75,0.00028493,2,"2024-05-19T00:31:08.190",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449539,1716078668201,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.201",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449540,1716078668210,"fUSD",-900.3,0.00028493,2,"2024-05-19T00:31:08.210",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449541,1716078668219,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449542,1716078668229,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449543,1716078668239,"fUSD",-523.89,0.00028493,2,"2024-05-19T00:31:08.239",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449544,1716078668250,"fUSD",-534.55,0.00028493,2,"2024-05-19T00:31:08.250",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449545,1716078668260,"fUSD",-569.19,0.00028493,2,"2024-05-19T00:31:08.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449546,1716078668269,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.269",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449547,1716078668281,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.281",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449548,1716078668290,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.290",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449549,1716078668300,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.300",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449550,1716078668309,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.309",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449551,1716078668320,"fUSD",-1239.6,0.00028493,2,"2024-05-19T00:31:08.320",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449552,1716078668329,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.329",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449553,1716078668339,"fUSD",-637.24,0.00028493,2,"2024-05-19T00:31:08.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449554,1716078668349,"fUSD",-748.98,0.00028493,2,"2024-05-19T00:31:08.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449555,1716078668358,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449556,1716078668367,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.367",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449557,1716078668376,"fUSD",-527.94,0.00028493,2,"2024-05-19T00:31:08.376",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449558,1716078668386,"fUSD",-832.73,0.00028493,2,"2024-05-19T00:31:08.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449559,1716078668395,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.395",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449560,1716078668404,"fUSD",-551.34,0.00028493,2,"2024-05-19T00:31:08.404",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449561,1716078668414,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.414",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449562,1716078668423,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.423",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449563,1716078668432,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.432",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449564,1716078668442,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.442",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449565,1716078668453,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.453",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449566,1716078668463,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.463",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449567,1716078668472,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.472",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449568,1716078668481,"fUSD",-876.87,0.00028493,2,"2024-05-19T00:31:08.481",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449569,1716078668490,"fUSD",-277.69,0.00028493,2,"2024-05-19T00:31:08.490",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449570,1716078668500,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.500",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449571,1716078668509,"fUSD",-812.13,0.00028493,2,"2024-05-19T00:31:08.509",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449572,1716078668519,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.519",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449573,1716078668529,"fUSD",-648.2,0.00028493,2,"2024-05-19T00:31:08.529",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449574,1716078668539,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.539",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449575,1716078668548,"fUSD",-1583.82,0.00028493,2,"2024-05-19T00:31:08.548",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449576,1716078668558,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.558",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449577,1716078668567,"fUSD",-1475.35,0.00028493,2,"2024-05-19T00:31:08.567",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449578,1716078668577,"fUSD",-895.82,0.00028493,2,"2024-05-19T00:31:08.577",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449579,1716078668587,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.587",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449580,1716078668596,"fUSD",-670.03,0.00028493,2,"2024-05-19T00:31:08.596",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449581,1716078668605,"fUSD",-882.87,0.00028493,2,"2024-05-19T00:31:08.605",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449582,1716078668615,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.615",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449583,1716078668624,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.624",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449584,1716078668634,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.634",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449585,1716078668643,"fUSD",-580.61,0.00028493,2,"2024-05-19T00:31:08.643",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449586,1716078668653,"fUSD",-545.97,0.00028493,2,"2024-05-19T00:31:08.653",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449587,1716078668662,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.662",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449588,1716078668671,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.671",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449589,1716078668680,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.680",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449590,1716078668690,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449591,1716078668699,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.699",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449592,1716078668708,"fUSD",-529.56,0.00028493,2,"2024-05-19T00:31:08.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449593,1716078668718,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.718",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449594,1716078668728,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.728",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449595,1716078668738,"fUSD",-2239.3,0.00028493,2,"2024-05-19T00:31:08.738",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449596,1716078668747,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.747",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449597,1716078668757,"fUSD",-619.46,0.00028493,2,"2024-05-19T00:31:08.757",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449598,1716078668766,"fUSD",-823.42,0.00028493,2,"2024-05-19T00:31:08.766",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449599,1716078668775,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449600,1716078668784,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449601,1716078668793,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.793",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449602,1716078668802,"fUSD",-899.65,0.00028493,2,"2024-05-19T00:31:08.802",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449603,1716078668812,"fUSD",-541.86,0.00028493,2,"2024-05-19T00:31:08.812",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449604,1716078668821,"fUSD",-716.2,0.00028493,2,"2024-05-19T00:31:08.821",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449605,1716078668830,"fUSD",-621.68,0.00028493,2,"2024-05-19T00:31:08.830",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449606,1716078668839,"fUSD",-669.33,0.00028493,2,"2024-05-19T00:31:08.839",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449607,1716078668849,"fUSD",-1398.84,0.00028493,2,"2024-05-19T00:31:08.849",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449608,1716078668858,"fUSD",-557.15,0.00028493,2,"2024-05-19T00:31:08.858",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449609,1716078668867,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.867",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449610,1716078668876,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.876",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449611,1716078668885,"fUSD",-735.95,0.00028493,2,"2024-05-19T00:31:08.885",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449612,1716078668894,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.894",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449613,1716078668904,"fUSD",-669.0,0.00028493,2,"2024-05-19T00:31:08.904",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449614,1716078668914,"fUSD",-753.99,0.00028493,2,"2024-05-19T00:31:08.914",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449615,1716078668923,"fUSD",-1923.63,0.00028493,2,"2024-05-19T00:31:08.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449616,1716078668933,"fUSD",-884.1,0.00028493,2,"2024-05-19T00:31:08.933",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449617,1716078668943,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.943",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449618,1716078668952,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.952",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449619,1716078668962,"fUSD",-656.37,0.00028493,2,"2024-05-19T00:31:08.962",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449620,1716078668971,"fUSD",-635.92,0.00028493,2,"2024-05-19T00:31:08.971",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449621,1716078668981,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.981",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449622,1716078668990,"fUSD",-928.15,0.00028493,2,"2024-05-19T00:31:08.990",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449623,1716078668999,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:08.999",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449624,1716078669008,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:09.008",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449625,1716078669017,"fUSD",-806.75,0.00028493,2,"2024-05-19T00:31:09.017",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449626,1716078669027,"fUSD",-685.35,0.00028493,2,"2024-05-19T00:31:09.027",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449627,1716078669036,"fUSD",-648.92,0.00028493,2,"2024-05-19T00:31:09.036",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449628,1716078669046,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:09.046",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449629,1716078669055,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:09.055",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449630,1716078669065,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:09.065",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449631,1716078669074,"fUSD",-568.25677995,0.00028493,2,"2024-05-19T00:31:09.074",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449632,1716078669084,"fUSD",-813.03,0.00028493,2,"2024-05-19T00:31:09.084",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449633,1716078669094,"fUSD",-614.14,0.00028493,2,"2024-05-19T00:31:09.094",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449634,1716078669103,"fUSD",-791.44,0.00028493,2,"2024-05-19T00:31:09.103",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449635,1716078669113,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:09.113",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449636,1716078669122,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:09.122",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449637,1716078669131,"fUSD",-446.17,0.00028493,2,"2024-05-19T00:31:09.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449638,1716078669141,"fUSD",-1036.27,0.00028493,2,"2024-05-19T00:31:09.141",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449639,1716078669151,"fUSD",-693.8,0.00028493,2,"2024-05-19T00:31:09.151",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449640,1716078669160,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:09.160",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449641,1716078669170,"fUSD",-1117.96,0.00028493,2,"2024-05-19T00:31:09.170",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449642,1716078669180,"fUSD",-774.17,0.00028493,2,"2024-05-19T00:31:09.180",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449643,1716078669189,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:09.189",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449644,1716078669199,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:09.199",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449645,1716078669208,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:09.208",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449646,1716078669217,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:09.217",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449647,1716078669227,"fUSD",-538.21,0.00028493,2,"2024-05-19T00:31:09.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449648,1716078669236,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:09.236",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449649,1716078669245,"fUSD",-554.73,0.00028493,2,"2024-05-19T00:31:09.245",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449650,1716078669254,"fUSD",-762.69,0.00028493,2,"2024-05-19T00:31:09.254",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449651,1716078669263,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:09.263",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449652,1716078669274,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:09.274",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449653,1716078669287,"fUSD",-428.74706944,0.00028493,2,"2024-05-19T00:31:09.287",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449654,1716078669297,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:09.297",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449655,1716078669306,"fUSD",-150.0,0.00028493,2,"2024-05-19T00:31:09.306",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449656,1716078669316,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:09.316",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449657,1716078669325,"fUSD",-1681.9,0.00028493,2,"2024-05-19T00:31:09.325",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449658,1716078669335,"fUSD",-1315.61,0.00028493,2,"2024-05-19T00:31:09.335",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449659,1716078669344,"fUSD",-518.65,0.00028493,2,"2024-05-19T00:31:09.344",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449660,1716078669354,"fUSD",-1008.21,0.00028493,2,"2024-05-19T00:31:09.354",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449661,1716078669365,"fUSD",-578.45,0.00028493,2,"2024-05-19T00:31:09.365",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449662,1716078669375,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:09.375",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449663,1716078669385,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:09.385",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449664,1716078669394,"fUSD",-665.8,0.00028493,2,"2024-05-19T00:31:09.394",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449665,1716078669404,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:09.404",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449666,1716078669413,"fUSD",-512.39,0.00028493,2,"2024-05-19T00:31:09.413",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449667,1716078669423,"fUSD",-1367.82,0.00028493,2,"2024-05-19T00:31:09.423",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449668,1716078669433,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:09.433",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449669,1716078669442,"fUSD",-966.33,0.00028493,2,"2024-05-19T00:31:09.442",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449670,1716078669452,"fUSD",-911.7,0.00028493,2,"2024-05-19T00:31:09.452",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449671,1716078669462,"fUSD",-957.33,0.00028493,2,"2024-05-19T00:31:09.462",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449672,1716078669471,"fUSD",-535.78619795,0.00028493,2,"2024-05-19T00:31:09.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449673,1716078669481,"fUSD",-1131.82,0.00028493,2,"2024-05-19T00:31:09.481",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449674,1716078669490,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:09.490",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449675,1716078669499,"fUSD",-1166.35,0.00028493,2,"2024-05-19T00:31:09.499",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449676,1716078669509,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:09.509",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449677,1716078669518,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:09.518",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449678,1716078669528,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:09.528",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449679,1716078669538,"fUSD",-862.14,0.00028493,2,"2024-05-19T00:31:09.538",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449680,1716078669547,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:09.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449681,1716078669556,"fUSD",-960.69,0.00028493,2,"2024-05-19T00:31:09.556",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449682,1716078669566,"fUSD",-522.68,0.00028493,2,"2024-05-19T00:31:09.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449683,1716078669577,"fUSD",-654.36,0.00028493,2,"2024-05-19T00:31:09.577",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449684,1716078669587,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:09.587",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449685,1716078669597,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:09.597",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449686,1716078669606,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:09.606",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449687,1716078669615,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:09.615",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449688,1716078669624,"fUSD",-1298.17,0.00028493,2,"2024-05-19T00:31:09.624",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449689,1716078669634,"fUSD",-852.23,0.00028493,2,"2024-05-19T00:31:09.634",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449690,1716078669644,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:09.644",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449691,1716078669652,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:09.652",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449692,1716078669661,"fUSD",-641.81,0.00028493,2,"2024-05-19T00:31:09.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449693,1716078669670,"fUSD",-1049.32,0.00028493,2,"2024-05-19T00:31:09.670",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449694,1716078669679,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:09.679",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449695,1716078669688,"fUSD",-559.84,0.00028493,2,"2024-05-19T00:31:09.688",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449696,1716078669697,"fUSD",-920.0,0.00028493,2,"2024-05-19T00:31:09.697",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449697,1716078669710,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:09.710",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449698,1716078669719,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:09.719",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449699,1716078669728,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:09.728",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449700,1716078669737,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:09.737",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449701,1716078669746,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:09.746",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449702,1716078669755,"fUSD",-1059.88,0.00028493,2,"2024-05-19T00:31:09.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449703,1716078669765,"fUSD",-1239.43,0.00028493,2,"2024-05-19T00:31:09.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449704,1716078669775,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:09.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449705,1716078669783,"fUSD",-930.82,0.00028493,2,"2024-05-19T00:31:09.783",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449706,1716078669792,"fUSD",-896.18,0.00028493,2,"2024-05-19T00:31:09.792",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449707,1716078669802,"fUSD",-1090.58,0.00028493,2,"2024-05-19T00:31:09.802",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449708,1716078669812,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:09.812",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449709,1716078669821,"fUSD",-501.2,0.00028493,2,"2024-05-19T00:31:09.821",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449710,1716078669830,"fUSD",-3708.29,0.00028493,2,"2024-05-19T00:31:09.830",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449711,1716078669840,"fUSD",-756.03,0.00028493,2,"2024-05-19T00:31:09.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449712,1716078669849,"fUSD",-568.47,0.00028493,2,"2024-05-19T00:31:09.849",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449713,1716078669858,"fUSD",-634.45,0.00028493,2,"2024-05-19T00:31:09.858",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449714,1716078669867,"fUSD",-669.45,0.00028493,2,"2024-05-19T00:31:09.867",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449715,1716078669877,"fUSD",-640.29,0.00028493,2,"2024-05-19T00:31:09.877",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449716,1716078669886,"fUSD",-1188.88,0.00028493,2,"2024-05-19T00:31:09.886",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449717,1716078669896,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:31:09.896",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449718,1716078669905,"fUSD",-1706.37,0.00028493,2,"2024-05-19T00:31:09.905",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449719,1716078669915,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:31:09.915",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449720,1716078669924,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:31:09.924",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449721,1716078669934,"fUSD",-501.03,0.00028493,2,"2024-05-19T00:31:09.934",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449722,1716078669943,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:09.943",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449723,1716078669955,"fUSD",-604.36,0.00028493,2,"2024-05-19T00:31:09.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449724,1716078669964,"fUSD",-18503.15,0.00028493,2,"2024-05-19T00:31:09.964",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449725,1716078669973,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:09.973",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449726,1716078669983,"fUSD",-526.23563046,0.00028493,2,"2024-05-19T00:31:09.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449727,1716078669992,"fUSD",-3042.71,0.00028493,2,"2024-05-19T00:31:09.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449728,1716078670001,"fUSD",-243.382886,0.00028493,7,"2024-05-19T00:31:10.001",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449729,1716078670011,"fUSD",-918.3,0.00028493,2,"2024-05-19T00:31:10.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449730,1716078670020,"fUSD",-673.49,0.00028493,2,"2024-05-19T00:31:10.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449731,1716078670030,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:10.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449732,1716078670040,"fUSD",-1478.1,0.00028493,2,"2024-05-19T00:31:10.040",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449733,1716078670049,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:31:10.049",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449734,1716078670059,"fUSD",-243.382886,0.00028493,7,"2024-05-19T00:31:10.059",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449735,1716078670069,"fUSD",-563.24,0.00028493,2,"2024-05-19T00:31:10.069",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449736,1716078670078,"fUSD",-1236.25,0.00028493,2,"2024-05-19T00:31:10.078",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449737,1716078670087,"fUSD",-6353.16,0.00028493,2,"2024-05-19T00:31:10.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449738,1716078670097,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:10.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449739,1716078670106,"fUSD",-858.51,0.00028493,2,"2024-05-19T00:31:10.106",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449740,1716078670116,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:10.116",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449741,1716078670125,"fUSD",-1637.74,0.00028493,2,"2024-05-19T00:31:10.125",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449742,1716078670135,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:31:10.135",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449743,1716078670144,"fUSD",-2093.82,0.00028493,2,"2024-05-19T00:31:10.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449744,1716078670154,"fUSD",-1213.21,0.00028493,2,"2024-05-19T00:31:10.154",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449745,1716078670164,"fUSD",-1033.3,0.00028493,2,"2024-05-19T00:31:10.164",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449746,1716078670174,"fUSD",-837.96,0.00028493,2,"2024-05-19T00:31:10.174",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449747,1716078670183,"fUSD",-649.63,0.00028493,2,"2024-05-19T00:31:10.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449748,1716078670194,"fUSD",-6393.72,0.00028493,2,"2024-05-19T00:31:10.194",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449749,1716078670206,"fUSD",-1059.23,0.00028493,2,"2024-05-19T00:31:10.206",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449750,1716078670215,"fUSD",-1055.23,0.00028493,2,"2024-05-19T00:31:10.215",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449751,1716078670225,"fUSD",-1196.2,0.00028493,2,"2024-05-19T00:31:10.225",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449752,1716078670235,"fUSD",-13606.2,0.00028493,2,"2024-05-19T00:31:10.235",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449753,1716078670244,"fUSD",-9049.33,0.00028493,2,"2024-05-19T00:31:10.244",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449754,1716078670253,"fUSD",-892.42,0.00028493,2,"2024-05-19T00:31:10.253",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449755,1716078670263,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:10.263",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449756,1716078670272,"fUSD",-1312.43,0.00028493,2,"2024-05-19T00:31:10.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449757,1716078670286,"fUSD",-686.8,0.00028493,2,"2024-05-19T00:31:10.286",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449758,1716078670295,"fUSD",-929.49,0.00028493,2,"2024-05-19T00:31:10.295",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449759,1716078670305,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:10.305",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449760,1716078670314,"fUSD",-1939.3,0.00028493,2,"2024-05-19T00:31:10.314",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449761,1716078670323,"fUSD",-743.66,0.00028493,2,"2024-05-19T00:31:10.323",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449762,1716078670332,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:10.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449763,1716078670341,"fUSD",-2013.02,0.00028493,2,"2024-05-19T00:31:10.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449764,1716078670351,"fUSD",-1030.41,0.00028493,2,"2024-05-19T00:31:10.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449765,1716078670360,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:10.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449766,1716078670370,"fUSD",-348.7429118,0.00028493,2,"2024-05-19T00:31:10.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449767,1716078670379,"fUSD",-1781.24,0.00028493,2,"2024-05-19T00:31:10.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449768,1716078670388,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:10.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449769,1716078670398,"fUSD",-784.58,0.00028493,2,"2024-05-19T00:31:10.398",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449770,1716078670408,"fUSD",-1095.5,0.00028493,2,"2024-05-19T00:31:10.408",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449771,1716078670417,"fUSD",-340.64,0.00028493,2,"2024-05-19T00:31:10.417",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449772,1716078670427,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:10.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449773,1716078670436,"fUSD",-675.78,0.00028493,2,"2024-05-19T00:31:10.436",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449774,1716078670445,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:31:10.445",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449775,1716078670456,"fUSD",-5578.21,0.00028493,2,"2024-05-19T00:31:10.456",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449776,1716078670465,"fUSD",-492.090068,0.00028493,7,"2024-05-19T00:31:10.465",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449777,1716078670474,"fUSD",-853.49,0.00028493,2,"2024-05-19T00:31:10.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449778,1716078670484,"fUSD",-1353.59,0.00028493,2,"2024-05-19T00:31:10.484",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449779,1716078670494,"fUSD",-4213.64,0.00028493,2,"2024-05-19T00:31:10.494",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449780,1716078670503,"fUSD",-492.090068,0.00028493,7,"2024-05-19T00:31:10.503",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449781,1716078670512,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:31:10.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449782,1716078670522,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:31:10.522",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449783,1716078670530,"fUSD",-613.16,0.00028493,2,"2024-05-19T00:31:10.530",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449784,1716078670540,"fUSD",-1183.02,0.00028493,2,"2024-05-19T00:31:10.540",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449785,1716078670549,"fUSD",-8319.89,0.00028493,2,"2024-05-19T00:31:10.549",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449786,1716078670558,"fUSD",-1523.68,0.00028493,2,"2024-05-19T00:31:10.558",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449787,1716078670567,"fUSD",-11263.28,0.00028493,2,"2024-05-19T00:31:10.567",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449788,1716078670576,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:10.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449789,1716078670585,"fUSD",-687.5,0.00028493,2,"2024-05-19T00:31:10.585",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449790,1716078670760,"fUSD",-988.22,0.00028493,2,"2024-05-19T00:31:10.760",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449791,1716078670777,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:10.777",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449792,1716078670787,"fUSD",-2530.3,0.00028493,2,"2024-05-19T00:31:10.787",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449793,1716078670796,"fUSD",-878.41,0.00028493,2,"2024-05-19T00:31:10.796",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449794,1716078670806,"fUSD",-11394.4,0.00028493,2,"2024-05-19T00:31:10.806",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449795,1716078670815,"fUSD",-1672.62,0.00028493,2,"2024-05-19T00:31:10.815",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449796,1716078670824,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:10.824",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449797,1716078670834,"fUSD",-1326.615315,0.00028493,7,"2024-05-19T00:31:10.834",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449798,1716078670843,"fUSD",-803.29,0.00028493,2,"2024-05-19T00:31:10.843",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449799,1716078670852,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:31:10.852",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449800,1716078670861,"fUSD",-1326.615315,0.00028493,7,"2024-05-19T00:31:10.861",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449801,1716078670871,"fUSD",-1311.7,0.00028493,2,"2024-05-19T00:31:10.871",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449802,1716078670881,"fUSD",-7614.15,0.00028493,2,"2024-05-19T00:31:10.881",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449803,1716078670890,"fUSD",-1307.43,0.00028493,2,"2024-05-19T00:31:10.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449804,1716078670899,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:10.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449805,1716078670909,"fUSD",-1045.39,0.00028493,2,"2024-05-19T00:31:10.909",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449806,1716078670918,"fUSD",-3075.12,0.00028493,2,"2024-05-19T00:31:10.918",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449807,1716078670927,"fUSD",-652.54,0.00028493,2,"2024-05-19T00:31:10.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449808,1716078670937,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:31:10.937",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449809,1716078670946,"fUSD",-863.6,0.00028493,2,"2024-05-19T00:31:10.946",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449810,1716078670956,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:10.956",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449811,1716078670966,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:10.966",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449812,1716078670976,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:31:10.976",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449813,1716078670985,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:10.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449814,1716078670994,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:31:10.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449815,1716078671004,"fUSD",-1831.66,0.00028493,2,"2024-05-19T00:31:11.004",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449816,1716078671014,"fUSD",-1329.27,0.00028493,2,"2024-05-19T00:31:11.014",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449817,1716078671023,"fUSD",-675.65,0.00028493,2,"2024-05-19T00:31:11.023",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449818,1716078671033,"fUSD",-12287.87,0.00028493,2,"2024-05-19T00:31:11.033",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449819,1716078671043,"fUSD",-1113.15,0.00028493,2,"2024-05-19T00:31:11.043",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449820,1716078671052,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:11.052",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449821,1716078671062,"fUSD",-2444.57,0.00028493,2,"2024-05-19T00:31:11.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449822,1716078671071,"fUSD",-2423.7,0.00028493,2,"2024-05-19T00:31:11.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449823,1716078671080,"fUSD",-690.97,0.00028493,2,"2024-05-19T00:31:11.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449824,1716078671090,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:31:11.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449825,1716078671099,"fUSD",-782.51,0.00028493,2,"2024-05-19T00:31:11.099",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449826,1716078671108,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:11.108",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449827,1716078671118,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:31:11.118",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449828,1716078671127,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:31:11.127",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449829,1716078671136,"fUSD",-2076.59,0.00028493,2,"2024-05-19T00:31:11.136",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449830,1716078671146,"fUSD",-14693.09,0.00028493,2,"2024-05-19T00:31:11.146",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449831,1716078671156,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:11.156",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449832,1716078671165,"fUSD",-2483.23,0.00028493,2,"2024-05-19T00:31:11.165",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449833,1716078671175,"fUSD",-634.11,0.00028493,2,"2024-05-19T00:31:11.175",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449834,1716078671184,"fUSD",-1053.73,0.00028493,2,"2024-05-19T00:31:11.184",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449835,1716078671193,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:31:11.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449836,1716078671203,"fUSD",-1080.2,0.00028493,2,"2024-05-19T00:31:11.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449837,1716078671211,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:11.211",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449838,1716078671221,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:31:11.221",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449839,1716078671231,"fUSD",-4673.28,0.00028493,2,"2024-05-19T00:31:11.231",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449840,1716078671241,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:11.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449841,1716078671251,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:11.251",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449842,1716078671260,"fUSD",-1437.6,0.00028493,2,"2024-05-19T00:31:11.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449843,1716078671269,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:11.269",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449844,1716078671281,"fUSD",-1159.59,0.00028493,2,"2024-05-19T00:31:11.281",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449845,1716078671291,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:31:11.291",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449846,1716078671300,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:31:11.300",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449847,1716078671309,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:11.309",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449848,1716078671320,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:31:11.320",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449849,1716078671329,"fUSD",-627.84,0.00028493,2,"2024-05-19T00:31:11.329",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449850,1716078671338,"fUSD",-880.42,0.00028493,2,"2024-05-19T00:31:11.338",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449851,1716078671348,"fUSD",-1488.28,0.00028493,2,"2024-05-19T00:31:11.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449852,1716078671360,"fUSD",-1630.92,0.00028493,2,"2024-05-19T00:31:11.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449853,1716078671369,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:11.369",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449854,1716078671379,"fUSD",-9733.43,0.00028493,2,"2024-05-19T00:31:11.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449855,1716078671388,"fUSD",-880.17,0.00028493,2,"2024-05-19T00:31:11.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449856,1716078671397,"fUSD",-2962.83,0.00028493,2,"2024-05-19T00:31:11.397",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449857,1716078671407,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:31:11.407",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449858,1716078671415,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:11.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449859,1716078671425,"fUSD",-349.286604,0.00028493,7,"2024-05-19T00:31:11.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449860,1716078671434,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:11.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449861,1716078671445,"fUSD",-716.13,0.00028493,2,"2024-05-19T00:31:11.445",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449862,1716078671455,"fUSD",-768.84,0.00028493,2,"2024-05-19T00:31:11.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449863,1716078671465,"fUSD",-349.286604,0.00028493,7,"2024-05-19T00:31:11.465",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449864,1716078671474,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:31:11.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449865,1716078671483,"fUSD",-1840.17,0.00028493,2,"2024-05-19T00:31:11.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449866,1716078671494,"fUSD",-986.7,0.00028493,2,"2024-05-19T00:31:11.494",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449867,1716078671505,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:11.505",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449868,1716078671517,"fUSD",-1662.73,0.00028493,2,"2024-05-19T00:31:11.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449869,1716078671527,"fUSD",-4303.61,0.00028493,2,"2024-05-19T00:31:11.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449870,1716078671538,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:31:11.538",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449871,1716078671549,"fUSD",-631.36,0.00028493,2,"2024-05-19T00:31:11.549",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449872,1716078671559,"fUSD",-724.28,0.00028493,2,"2024-05-19T00:31:11.559",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449873,1716078671569,"fUSD",-3000.96,0.00028493,2,"2024-05-19T00:31:11.569",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449874,1716078671578,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:31:11.578",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449875,1716078671588,"fUSD",-152.508439,0.00028493,7,"2024-05-19T00:31:11.588",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449876,1716078671599,"fUSD",-613.97,0.00028493,2,"2024-05-19T00:31:11.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449877,1716078671608,"fUSD",-504.46,0.00028493,2,"2024-05-19T00:31:11.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449878,1716078671618,"fUSD",-525.96,0.00028493,2,"2024-05-19T00:31:11.618",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449879,1716078671627,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:31:11.627",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449880,1716078671636,"fUSD",-285.600972,0.00028493,7,"2024-05-19T00:31:11.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449881,1716078671646,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:11.646",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449882,1716078671655,"fUSD",-3050.31,0.00028493,2,"2024-05-19T00:31:11.655",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449883,1716078671664,"fUSD",-153.52941,0.00028493,7,"2024-05-19T00:31:11.664",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449884,1716078671673,"fUSD",-2206.8,0.00028493,2,"2024-05-19T00:31:11.673",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449885,1716078671682,"fUSD",-3296.43,0.00028493,2,"2024-05-19T00:31:11.682",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449886,1716078671691,"fUSD",-3601.59,0.00028493,2,"2024-05-19T00:31:11.691",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449887,1716078671700,"fUSD",-285.600972,0.00028493,7,"2024-05-19T00:31:11.700",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449888,1716078671710,"fUSD",-3041.56,0.00028493,2,"2024-05-19T00:31:11.710",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449889,1716078671719,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:31:11.719",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449890,1716078671728,"fUSD",-523.16,0.00028493,2,"2024-05-19T00:31:11.728",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449891,1716078671737,"fUSD",-2275.09,0.00028493,2,"2024-05-19T00:31:11.737",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449892,1716078671746,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:11.746",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449893,1716078671756,"fUSD",-750.61,0.00028493,2,"2024-05-19T00:31:11.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449894,1716078671765,"fUSD",-3685.01,0.00028493,2,"2024-05-19T00:31:11.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449895,1716078671775,"fUSD",-1919.05,0.00028493,2,"2024-05-19T00:31:11.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449896,1716078671784,"fUSD",-1219.88,0.00028493,2,"2024-05-19T00:31:11.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449897,1716078671794,"fUSD",-1988.81,0.00028493,2,"2024-05-19T00:31:11.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449898,1716078671806,"fUSD",-606.7,0.00028493,2,"2024-05-19T00:31:11.806",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449899,1716078671816,"fUSD",-417.967568,0.00028493,7,"2024-05-19T00:31:11.816",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449900,1716078671825,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:11.825",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449901,1716078671835,"fUSD",-1878.81,0.00028493,2,"2024-05-19T00:31:11.835",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449902,1716078671844,"fUSD",-2176.0,0.00028493,2,"2024-05-19T00:31:11.844",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449903,1716078671854,"fUSD",-2585.42,0.00028493,2,"2024-05-19T00:31:11.854",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449904,1716078671864,"fUSD",-417.967568,0.00028493,7,"2024-05-19T00:31:11.864",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449905,1716078671874,"fUSD",-3682.41,0.00028493,2,"2024-05-19T00:31:11.874",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449906,1716078671883,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:11.883",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449907,1716078671893,"fUSD",-738.69,0.00028493,2,"2024-05-19T00:31:11.893",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449908,1716078671902,"fUSD",-1679.77,0.00028493,2,"2024-05-19T00:31:11.902",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449909,1716078671912,"fUSD",-702.165279,0.00028493,7,"2024-05-19T00:31:11.912",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449910,1716078671922,"fUSD",-154.715521,0.00028493,7,"2024-05-19T00:31:11.922",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449911,1716078671932,"fUSD",-702.165279,0.00028493,7,"2024-05-19T00:31:11.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449912,1716078671941,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:11.941",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449913,1716078671951,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:11.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449914,1716078671960,"fUSD",-2986.43,0.00028493,2,"2024-05-19T00:31:11.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449915,1716078671969,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:11.969",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449916,1716078671978,"fUSD",-4242.79,0.00028493,2,"2024-05-19T00:31:11.978",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449917,1716078671987,"fUSD",-232.574185,0.00028493,7,"2024-05-19T00:31:11.987",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449918,1716078671996,"fUSD",-3057.4,0.00028493,2,"2024-05-19T00:31:11.996",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449919,1716078672005,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:12.005",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449920,1716078672015,"fUSD",-1055.1,0.00028493,2,"2024-05-19T00:31:12.015",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449921,1716078672024,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:12.024",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449922,1716078672034,"fUSD",-232.574185,0.00028493,7,"2024-05-19T00:31:12.034",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449923,1716078672043,"fUSD",-5880.85,0.00028493,2,"2024-05-19T00:31:12.043",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449924,1716078672052,"fUSD",-1361.72,0.00028493,2,"2024-05-19T00:31:12.052",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449925,1716078672061,"fUSD",-2275.09,0.00028493,2,"2024-05-19T00:31:12.061",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449926,1716078672071,"fUSD",-567.25,0.00028493,2,"2024-05-19T00:31:12.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449927,1716078672080,"fUSD",-1546.63,0.00028493,2,"2024-05-19T00:31:12.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449928,1716078672089,"fUSD",-2234.1,0.00028493,2,"2024-05-19T00:31:12.089",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449929,1716078672099,"fUSD",-2444.03,0.00028493,2,"2024-05-19T00:31:12.099",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449930,1716078672109,"fUSD",-629.55,0.00028493,2,"2024-05-19T00:31:12.109",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449931,1716078672119,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:12.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449932,1716078672128,"fUSD",-372.86966734,0.00028493,2,"2024-05-19T00:31:12.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449933,1716078672138,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:12.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449934,1716078672147,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:12.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449935,1716078672157,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:12.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449936,1716078672167,"fUSD",-631.01,0.00028493,2,"2024-05-19T00:31:12.167",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449937,1716078672176,"fUSD",-1214.83,0.00028493,2,"2024-05-19T00:31:12.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449938,1716078672185,"fUSD",-751.01,0.00028493,2,"2024-05-19T00:31:12.185",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449939,1716078672195,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:31:12.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449940,1716078672207,"fUSD",-1907.53,0.00028493,2,"2024-05-19T00:31:12.207",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449941,1716078672216,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:12.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449942,1716078672226,"fUSD",-2098.31,0.00028493,2,"2024-05-19T00:31:12.226",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449943,1716078672235,"fUSD",-823.01,0.00028493,2,"2024-05-19T00:31:12.235",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449944,1716078672245,"fUSD",-1155.69,0.00028493,2,"2024-05-19T00:31:12.245",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449945,1716078672254,"fUSD",-588.84,0.00028493,2,"2024-05-19T00:31:12.254",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449946,1716078672263,"fUSD",-605.80379322,0.00028493,2,"2024-05-19T00:31:12.263",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449947,1716078672274,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:12.274",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449948,1716078672286,"fUSD",-598.87,0.00028493,2,"2024-05-19T00:31:12.286",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449949,1716078672295,"fUSD",-553.76,0.00028493,2,"2024-05-19T00:31:12.295",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449950,1716078672304,"fUSD",-513.61,0.00028493,2,"2024-05-19T00:31:12.304",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449951,1716078672314,"fUSD",-2141.74,0.00028493,2,"2024-05-19T00:31:12.314",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449952,1716078672323,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:12.323",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449953,1716078672332,"fUSD",-916.74,0.00028493,2,"2024-05-19T00:31:12.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449954,1716078672342,"fUSD",-971.82,0.00028493,2,"2024-05-19T00:31:12.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449955,1716078672351,"fUSD",-2760.5,0.00028493,2,"2024-05-19T00:31:12.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449956,1716078672360,"fUSD",-1119.54,0.00028493,2,"2024-05-19T00:31:12.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449957,1716078672370,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:12.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449958,1716078672380,"fUSD",-151.495517,0.00028493,7,"2024-05-19T00:31:12.380",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449959,1716078672389,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:12.389",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449960,1716078672398,"fUSD",-2356.22,0.00028493,2,"2024-05-19T00:31:12.398",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449961,1716078672407,"fUSD",-6798.107725,0.00028493,7,"2024-05-19T00:31:12.407",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449962,1716078672416,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:31:12.416",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449963,1716078672427,"fUSD",-5342.53652499,0.00028701,2,"2024-05-19T00:31:12.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449964,1716078672437,"fUSD",-2440.20609874,0.00028725,2,"2024-05-19T00:31:12.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449965,1716078672447,"fUSD",-1023.93556306,0.00028729,2,"2024-05-19T00:31:12.447",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449966,1716078672457,"fUSD",-202.0,0.00028737,15,"2024-05-19T00:31:12.457",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449967,1716078672466,"fUSD",-202.0,0.00028747,15,"2024-05-19T00:31:12.466",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449968,1716078672475,"fUSD",-157.051909,0.00028748,10,"2024-05-19T00:31:12.475",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449969,1716078672484,"fUSD",-202.0,0.00028757,15,"2024-05-19T00:31:12.484",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449970,1716078672495,"fUSD",-500.0,0.00028766,2,"2024-05-19T00:31:12.495",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449971,1716078672505,"fUSD",-500.0,0.00028766,2,"2024-05-19T00:31:12.505",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449972,1716078672516,"fUSD",-150.0,0.00028766,2,"2024-05-19T00:31:12.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449973,1716078672527,"fUSD",-681.95,0.00028767,2,"2024-05-19T00:31:12.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449974,1716078672537,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:12.537",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449975,1716078672546,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:12.546",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449976,1716078672555,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:12.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449977,1716078672565,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:12.565",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449978,1716078672574,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:12.574",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449979,1716078672583,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:12.583",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449980,1716078672592,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:12.592",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449981,1716078672602,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:12.602",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449982,1716078672611,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:12.611",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449983,1716078672620,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:12.620",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449984,1716078672629,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:12.629",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449985,1716078672639,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:12.639",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449986,1716078672649,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:12.649",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449987,1716078672658,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:12.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449988,1716078672668,"fUSD",-308.05097144,0.00028767,2,"2024-05-19T00:31:12.668",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449989,1716078672677,"fUSD",-505.93,0.00028767,2,"2024-05-19T00:31:12.677",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449990,1716078672686,"fUSD",-517.25,0.00028767,2,"2024-05-19T00:31:12.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449991,1716078672695,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:12.695",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449992,1716078672705,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:12.705",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449993,1716078672714,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:12.714",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449994,1716078672724,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:12.724",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449995,1716078672733,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:12.733",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449996,1716078672742,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:12.742",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449997,1716078672751,"fUSD",-151.0563524,0.00028767,2,"2024-05-19T00:31:12.751",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449998,1716078672760,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:12.760",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327449999,1716078672769,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:12.769",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450000,1716078672779,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:12.779",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450001,1716078672788,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:12.788",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450002,1716078672797,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:12.797",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450003,1716078672806,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:12.806",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450004,1716078672816,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:12.816",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450005,1716078672825,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:12.825",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450006,1716078672834,"fUSD",-355.0070463,0.00028767,2,"2024-05-19T00:31:12.834",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450007,1716078672844,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:12.844",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450008,1716078672853,"fUSD",-733.98,0.00028767,2,"2024-05-19T00:31:12.853",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450009,1716078672862,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:12.862",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450010,1716078672872,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:12.872",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450011,1716078672880,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:12.880",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450012,1716078672890,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:12.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450013,1716078672899,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:12.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450014,1716078672909,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:12.909",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450015,1716078672918,"fUSD",-722.95,0.00028767,2,"2024-05-19T00:31:12.918",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450016,1716078672927,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:12.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450017,1716078672937,"fUSD",-1030.53,0.00028767,2,"2024-05-19T00:31:12.937",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450018,1716078672946,"fUSD",-502.13,0.00028767,2,"2024-05-19T00:31:12.946",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450019,1716078672955,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:12.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450020,1716078672965,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:12.965",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450021,1716078672974,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:12.974",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450022,1716078672983,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:12.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450023,1716078672993,"fUSD",-583.65,0.00028767,2,"2024-05-19T00:31:12.993",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450024,1716078673002,"fUSD",-1044.26,0.00028767,2,"2024-05-19T00:31:13.002",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450025,1716078673011,"fUSD",-648.82,0.00028767,2,"2024-05-19T00:31:13.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450026,1716078673020,"fUSD",-574.36,0.00028767,2,"2024-05-19T00:31:13.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450027,1716078673030,"fUSD",-537.0,0.00028767,2,"2024-05-19T00:31:13.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450028,1716078673039,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.039",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450029,1716078673048,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.048",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450030,1716078673057,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.057",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450031,1716078673067,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.067",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450032,1716078673076,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.076",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450033,1716078673085,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.085",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450034,1716078673095,"fUSD",-505.89,0.00028767,2,"2024-05-19T00:31:13.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450035,1716078673104,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.104",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450036,1716078673113,"fUSD",-737.65,0.00028767,2,"2024-05-19T00:31:13.113",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450037,1716078673177,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.177",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450038,1716078673186,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.186",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450039,1716078673195,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450040,1716078673204,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450041,1716078673214,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450042,1716078673223,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.223",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450043,1716078673233,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450044,1716078673242,"fUSD",-577.98,0.00028767,2,"2024-05-19T00:31:13.242",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450045,1716078673251,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.251",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450046,1716078673260,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450047,1716078673269,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.269",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450048,1716078673282,"fUSD",-531.85,0.00028767,2,"2024-05-19T00:31:13.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450049,1716078673291,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.291",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450050,1716078673300,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.300",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450051,1716078673309,"fUSD",-630.47,0.00028767,2,"2024-05-19T00:31:13.309",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450052,1716078673319,"fUSD",-921.62,0.00028767,2,"2024-05-19T00:31:13.319",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450053,1716078673329,"fUSD",-598.64,0.00028767,2,"2024-05-19T00:31:13.329",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450054,1716078673338,"fUSD",-597.35,0.00028767,2,"2024-05-19T00:31:13.338",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450055,1716078673347,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.347",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450056,1716078673360,"fUSD",-678.99,0.00028767,2,"2024-05-19T00:31:13.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450057,1716078673370,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450058,1716078673379,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450059,1716078673388,"fUSD",-1138.39,0.00028767,2,"2024-05-19T00:31:13.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450060,1716078673397,"fUSD",-596.25,0.00028767,2,"2024-05-19T00:31:13.397",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450061,1716078673406,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450062,1716078673415,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450063,1716078673424,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450064,1716078673433,"fUSD",-827.83,0.00028767,2,"2024-05-19T00:31:13.433",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450065,1716078673442,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.442",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450066,1716078673451,"fUSD",-1011.91,0.00028767,2,"2024-05-19T00:31:13.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450067,1716078673461,"fUSD",-890.31,0.00028767,2,"2024-05-19T00:31:13.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450068,1716078673470,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.470",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450069,1716078673479,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.479",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450070,1716078673488,"fUSD",-655.15,0.00028767,2,"2024-05-19T00:31:13.488",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450071,1716078673497,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450072,1716078673506,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.506",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450073,1716078673514,"fUSD",-672.45,0.00028767,2,"2024-05-19T00:31:13.514",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450074,1716078673523,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.523",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450075,1716078673533,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.533",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450076,1716078673542,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.542",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450077,1716078673551,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.551",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450078,1716078673560,"fUSD",-187.53985944,0.00028767,2,"2024-05-19T00:31:13.560",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450079,1716078673569,"fUSD",-504.05,0.00028767,2,"2024-05-19T00:31:13.569",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450080,1716078673578,"fUSD",-689.56,0.00028767,2,"2024-05-19T00:31:13.578",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450081,1716078673587,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.587",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450082,1716078673596,"fUSD",-611.06,0.00028767,2,"2024-05-19T00:31:13.596",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450083,1716078673605,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.605",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450084,1716078673615,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.615",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450085,1716078673624,"fUSD",-633.75,0.00028767,2,"2024-05-19T00:31:13.624",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450086,1716078673634,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.634",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450087,1716078673643,"fUSD",-900.3,0.00028767,2,"2024-05-19T00:31:13.643",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450088,1716078673652,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.652",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450089,1716078673660,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.660",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450090,1716078673669,"fUSD",-523.89,0.00028767,2,"2024-05-19T00:31:13.669",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450091,1716078673678,"fUSD",-534.55,0.00028767,2,"2024-05-19T00:31:13.678",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450092,1716078673687,"fUSD",-569.19,0.00028767,2,"2024-05-19T00:31:13.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450093,1716078673696,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450094,1716078673705,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.705",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450095,1716078673714,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.714",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450096,1716078673723,"fUSD",-590.95,0.00028767,2,"2024-05-19T00:31:13.723",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450097,1716078673732,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450098,1716078673742,"fUSD",-1239.6,0.00028767,2,"2024-05-19T00:31:13.742",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450099,1716078673751,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.751",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450100,1716078673760,"fUSD",-637.24,0.00028767,2,"2024-05-19T00:31:13.760",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450101,1716078673769,"fUSD",-748.98,0.00028767,2,"2024-05-19T00:31:13.769",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450102,1716078673779,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:31:13.779",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450103,1716078673788,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.788",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450104,1716078673797,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.797",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450105,1716078673806,"fUSD",-527.94,0.00028767,2,"2024-05-19T00:31:13.806",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450106,1716078673815,"fUSD",-832.73,0.00028767,2,"2024-05-19T00:31:13.815",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450107,1716078673823,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.823",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450108,1716078673832,"fUSD",-551.34,0.00028767,2,"2024-05-19T00:31:13.832",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450109,1716078673842,"fUSD",-484.67204014,0.00028767,2,"2024-05-19T00:31:13.842",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450110,1716078673851,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.851",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450111,1716078673860,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450112,1716078673869,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.869",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450113,1716078673878,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.878",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450114,1716078673887,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.887",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450115,1716078673896,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.896",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450116,1716078673906,"fUSD",-876.87,0.00028767,2,"2024-05-19T00:31:13.906",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450117,1716078673915,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.915",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450118,1716078673924,"fUSD",-812.13,0.00028767,2,"2024-05-19T00:31:13.924",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450119,1716078673933,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.933",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450120,1716078673942,"fUSD",-648.2,0.00028767,2,"2024-05-19T00:31:13.942",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450121,1716078673951,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450122,1716078673961,"fUSD",-1583.82,0.00028767,2,"2024-05-19T00:31:13.961",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450123,1716078673970,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:13.970",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450124,1716078673979,"fUSD",-166.82917,0.00028767,7,"2024-05-19T00:31:13.979",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450125,1716078673988,"fUSD",-1475.35,0.00028767,2,"2024-05-19T00:31:13.988",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450126,1716078673998,"fUSD",-895.82,0.00028767,2,"2024-05-19T00:31:13.998",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450127,1716078674007,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:14.007",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450128,1716078674016,"fUSD",-670.03,0.00028767,2,"2024-05-19T00:31:14.016",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450129,1716078674027,"fUSD",-882.87,0.00028767,2,"2024-05-19T00:31:14.027",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450130,1716078674036,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:14.036",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450131,1716078674045,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:14.045",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450132,1716078674060,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:14.060",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450133,1716078674069,"fUSD",-580.61,0.00028767,2,"2024-05-19T00:31:14.069",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450134,1716078674078,"fUSD",-545.97,0.00028767,2,"2024-05-19T00:31:14.078",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450135,1716078674087,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:14.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450136,1716078674097,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:31:14.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450137,1716078674106,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:14.106",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450138,1716078674115,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:14.115",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450139,1716078674124,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:31:14.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450140,1716078674133,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:14.133",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450141,1716078674142,"fUSD",-529.56,0.00028767,2,"2024-05-19T00:31:14.142",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450142,1716078674152,"fUSD",-360.59859858,0.00028767,2,"2024-05-19T00:31:14.152",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450143,1716078674161,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:14.161",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450144,1716078674171,"fUSD",-2239.3,0.00028767,2,"2024-05-19T00:31:14.171",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450145,1716078674180,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:31:14.180",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450146,1716078674189,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:14.189",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450147,1716078674198,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:31:14.198",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450148,1716078674206,"fUSD",-619.46,0.00028767,2,"2024-05-19T00:31:14.206",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450149,1716078674215,"fUSD",-823.42,0.00028767,2,"2024-05-19T00:31:14.215",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450150,1716078674224,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:14.224",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450151,1716078674233,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:14.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450152,1716078674242,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:14.242",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450153,1716078674251,"fUSD",-899.65,0.00028767,2,"2024-05-19T00:31:14.251",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450154,1716078674260,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:31:14.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450155,1716078674269,"fUSD",-541.86,0.00028767,2,"2024-05-19T00:31:14.269",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450156,1716078674282,"fUSD",-716.2,0.00028767,2,"2024-05-19T00:31:14.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450157,1716078674290,"fUSD",-229.667264,0.00028767,7,"2024-05-19T00:31:14.290",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450158,1716078674299,"fUSD",-621.68,0.00028767,2,"2024-05-19T00:31:14.299",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450159,1716078674308,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:31:14.308",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450160,1716078674317,"fUSD",-229.667264,0.00028767,7,"2024-05-19T00:31:14.317",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450161,1716078674326,"fUSD",-669.33,0.00028767,2,"2024-05-19T00:31:14.326",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450162,1716078674335,"fUSD",-1398.84,0.00028767,2,"2024-05-19T00:31:14.335",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450163,1716078674345,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:31:14.345",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450164,1716078674354,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:14.354",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450165,1716078674364,"fUSD",-557.15,0.00028767,2,"2024-05-19T00:31:14.364",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450166,1716078674374,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:31:14.374",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450167,1716078674382,"fUSD",-735.95,0.00028767,2,"2024-05-19T00:31:14.382",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450168,1716078674391,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:14.391",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450169,1716078674400,"fUSD",-669.0,0.00028767,2,"2024-05-19T00:31:14.400",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450170,1716078674409,"fUSD",-753.99,0.00028767,2,"2024-05-19T00:31:14.409",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450171,1716078674419,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:31:14.419",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450172,1716078674427,"fUSD",-1923.63,0.00028767,2,"2024-05-19T00:31:14.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450173,1716078674436,"fUSD",-884.1,0.00028767,2,"2024-05-19T00:31:14.436",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450174,1716078674446,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:14.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450175,1716078674456,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:14.456",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450176,1716078674465,"fUSD",-656.37,0.00028767,2,"2024-05-19T00:31:14.465",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450177,1716078674474,"fUSD",-358.384419,0.00028767,7,"2024-05-19T00:31:14.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450178,1716078674483,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:14.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450179,1716078674492,"fUSD",-358.384419,0.00028767,7,"2024-05-19T00:31:14.492",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450180,1716078674501,"fUSD",-928.15,0.00028767,2,"2024-05-19T00:31:14.501",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450181,1716078674510,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:14.510",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450182,1716078674519,"fUSD",-806.75,0.00028767,2,"2024-05-19T00:31:14.519",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450183,1716078674528,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:14.528",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450184,1716078674538,"fUSD",-685.35,0.00028767,2,"2024-05-19T00:31:14.538",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450185,1716078674547,"fUSD",-648.92,0.00028767,2,"2024-05-19T00:31:14.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450186,1716078674556,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:14.556",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450187,1716078674566,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:31:14.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450188,1716078674575,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:14.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450189,1716078674585,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:14.585",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450190,1716078674594,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:31:14.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450191,1716078674603,"fUSD",-813.03,0.00028767,2,"2024-05-19T00:31:14.603",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450192,1716078674612,"fUSD",-614.14,0.00028767,2,"2024-05-19T00:31:14.612",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450193,1716078674622,"fUSD",-791.44,0.00028767,2,"2024-05-19T00:31:14.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450194,1716078674630,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:31:14.630",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450195,1716078674640,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:14.640",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450196,1716078674649,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:31:14.649",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450197,1716078674658,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:14.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450198,1716078674667,"fUSD",-1036.27,0.00028767,2,"2024-05-19T00:31:14.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450199,1716078674676,"fUSD",-693.8,0.00028767,2,"2024-05-19T00:31:14.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450200,1716078674685,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:14.685",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450201,1716078674694,"fUSD",-1117.96,0.00028767,2,"2024-05-19T00:31:14.694",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450202,1716078674703,"fUSD",-774.17,0.00028767,2,"2024-05-19T00:31:14.703",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450203,1716078674713,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:14.713",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450204,1716078674722,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:14.722",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450205,1716078674731,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:31:14.731",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450206,1716078674743,"fUSD",-408.80991285,0.00028767,2,"2024-05-19T00:31:14.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450207,1716078674751,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:31:14.751",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450208,1716078674761,"fUSD",-367.75761198,0.00028767,2,"2024-05-19T00:31:14.761",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450209,1716078674770,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:14.770",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450210,1716078674780,"fUSD",-554.73,0.00028767,2,"2024-05-19T00:31:14.780",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450211,1716078674790,"fUSD",-762.69,0.00028767,2,"2024-05-19T00:31:14.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450212,1716078674799,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:14.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450213,1716078674810,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:14.810",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450214,1716078674820,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:31:14.820",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450215,1716078674830,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:31:14.830",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450216,1716078674839,"fUSD",-259.411566,0.00028767,7,"2024-05-19T00:31:14.839",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450217,1716078674850,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:14.850",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450218,1716078674859,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:31:14.859",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450219,1716078674869,"fUSD",-150.0,0.00028767,2,"2024-05-19T00:31:14.869",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450220,1716078674879,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:14.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450221,1716078674889,"fUSD",-259.411566,0.00028767,7,"2024-05-19T00:31:14.889",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450222,1716078674899,"fUSD",-1681.9,0.00028767,2,"2024-05-19T00:31:14.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450223,1716078674910,"fUSD",-1315.61,0.00028767,2,"2024-05-19T00:31:14.910",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450224,1716078674921,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:31:14.921",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450225,1716078674930,"fUSD",-518.65,0.00028767,2,"2024-05-19T00:31:14.930",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450226,1716078674940,"fUSD",-1008.21,0.00028767,2,"2024-05-19T00:31:14.940",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450227,1716078674950,"fUSD",-578.45,0.00028767,2,"2024-05-19T00:31:14.950",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450228,1716078674961,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:14.961",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450229,1716078674971,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:14.971",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450230,1716078674982,"fUSD",-665.8,0.00028767,2,"2024-05-19T00:31:14.982",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450231,1716078674992,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:14.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450232,1716078675002,"fUSD",-512.39,0.00028767,2,"2024-05-19T00:31:15.002",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450233,1716078675012,"fUSD",-1367.82,0.00028767,2,"2024-05-19T00:31:15.012",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450234,1716078675022,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:15.022",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450235,1716078675031,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:31:15.031",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450236,1716078675042,"fUSD",-966.33,0.00028767,2,"2024-05-19T00:31:15.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450237,1716078675058,"fUSD",-911.7,0.00028767,2,"2024-05-19T00:31:15.058",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450238,1716078675067,"fUSD",-957.33,0.00028767,2,"2024-05-19T00:31:15.067",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450239,1716078675076,"fUSD",-1131.82,0.00028767,2,"2024-05-19T00:31:15.076",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450240,1716078675086,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:15.086",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450241,1716078675095,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:31:15.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450242,1716078675104,"fUSD",-1166.35,0.00028767,2,"2024-05-19T00:31:15.104",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450243,1716078675113,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:15.113",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450244,1716078675122,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:15.122",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450245,1716078675131,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:15.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450246,1716078675141,"fUSD",-862.14,0.00028767,2,"2024-05-19T00:31:15.141",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450247,1716078675150,"fUSD",-471.67101494,0.00028767,2,"2024-05-19T00:31:15.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450248,1716078675159,"fUSD",-960.69,0.00028767,2,"2024-05-19T00:31:15.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450249,1716078675168,"fUSD",-522.68,0.00028767,2,"2024-05-19T00:31:15.168",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450250,1716078675177,"fUSD",-654.36,0.00028767,2,"2024-05-19T00:31:15.177",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450251,1716078675186,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:15.186",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450252,1716078675195,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:15.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450253,1716078675204,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:15.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450254,1716078675215,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:15.215",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450255,1716078675224,"fUSD",-1298.17,0.00028767,2,"2024-05-19T00:31:15.224",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450256,1716078675233,"fUSD",-852.23,0.00028767,2,"2024-05-19T00:31:15.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450257,1716078675243,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:15.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450258,1716078675253,"fUSD",-283.22503,0.00028767,7,"2024-05-19T00:31:15.253",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450259,1716078675263,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:15.263",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450260,1716078675272,"fUSD",-641.81,0.00028767,2,"2024-05-19T00:31:15.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450261,1716078675287,"fUSD",-1049.32,0.00028767,2,"2024-05-19T00:31:15.287",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450262,1716078675296,"fUSD",-283.22503,0.00028767,7,"2024-05-19T00:31:15.296",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450263,1716078675305,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:15.305",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450264,1716078675314,"fUSD",-559.84,0.00028767,2,"2024-05-19T00:31:15.314",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450265,1716078675324,"fUSD",-920.0,0.00028767,2,"2024-05-19T00:31:15.324",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450266,1716078675333,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:15.333",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450267,1716078675343,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:15.343",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450268,1716078675353,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:15.353",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450269,1716078675365,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:15.365",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450270,1716078675374,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:15.374",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450271,1716078675383,"fUSD",-1059.88,0.00028767,2,"2024-05-19T00:31:15.383",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450272,1716078675392,"fUSD",-1239.43,0.00028767,2,"2024-05-19T00:31:15.392",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450273,1716078675401,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:15.401",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450274,1716078675410,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:31:15.410",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450275,1716078675419,"fUSD",-930.82,0.00028767,2,"2024-05-19T00:31:15.419",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450276,1716078675427,"fUSD",-896.18,0.00028767,2,"2024-05-19T00:31:15.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450277,1716078675436,"fUSD",-1090.58,0.00028767,2,"2024-05-19T00:31:15.436",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450278,1716078675445,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:15.445",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450279,1716078675454,"fUSD",-501.2,0.00028767,2,"2024-05-19T00:31:15.454",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450280,1716078675464,"fUSD",-756.03,0.00028767,2,"2024-05-19T00:31:15.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450281,1716078675473,"fUSD",-3708.29,0.00028767,2,"2024-05-19T00:31:15.473",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450282,1716078675483,"fUSD",-568.47,0.00028767,2,"2024-05-19T00:31:15.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450283,1716078675492,"fUSD",-634.45,0.00028767,2,"2024-05-19T00:31:15.492",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450284,1716078675503,"fUSD",-669.45,0.00028767,2,"2024-05-19T00:31:15.503",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450285,1716078675513,"fUSD",-640.29,0.00028767,2,"2024-05-19T00:31:15.513",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450286,1716078675524,"fUSD",-1188.88,0.00028767,2,"2024-05-19T00:31:15.524",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450287,1716078675534,"fUSD",-1706.37,0.00028767,2,"2024-05-19T00:31:15.534",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450288,1716078675545,"fUSD",-501.03,0.00028767,2,"2024-05-19T00:31:15.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450289,1716078675554,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:15.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450290,1716078675564,"fUSD",-604.36,0.00028767,2,"2024-05-19T00:31:15.564",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450291,1716078675574,"fUSD",-18503.15,0.00028767,2,"2024-05-19T00:31:15.574",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450292,1716078675584,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:15.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450293,1716078675593,"fUSD",-3042.71,0.00028767,2,"2024-05-19T00:31:15.593",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450294,1716078675604,"fUSD",-918.3,0.00028767,2,"2024-05-19T00:31:15.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450295,1716078675615,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:15.615",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450296,1716078675625,"fUSD",-673.49,0.00028767,2,"2024-05-19T00:31:15.625",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450297,1716078675636,"fUSD",-1478.1,0.00028767,2,"2024-05-19T00:31:15.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450298,1716078675647,"fUSD",-563.24,0.00028767,2,"2024-05-19T00:31:15.647",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450299,1716078675657,"fUSD",-1236.25,0.00028767,2,"2024-05-19T00:31:15.657",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450300,1716078675668,"fUSD",-6353.16,0.00028767,2,"2024-05-19T00:31:15.668",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450301,1716078675679,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:15.679",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450302,1716078675688,"fUSD",-858.51,0.00028767,2,"2024-05-19T00:31:15.688",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450303,1716078675698,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:15.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450304,1716078675707,"fUSD",-1637.74,0.00028767,2,"2024-05-19T00:31:15.707",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450305,1716078675716,"fUSD",-2093.82,0.00028767,2,"2024-05-19T00:31:15.716",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450306,1716078675727,"fUSD",-1213.21,0.00028767,2,"2024-05-19T00:31:15.727",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450307,1716078675737,"fUSD",-1033.3,0.00028767,2,"2024-05-19T00:31:15.737",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450308,1716078675747,"fUSD",-837.96,0.00028767,2,"2024-05-19T00:31:15.747",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450309,1716078675758,"fUSD",-649.63,0.00028767,2,"2024-05-19T00:31:15.758",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450310,1716078675768,"fUSD",-6393.72,0.00028767,2,"2024-05-19T00:31:15.768",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450311,1716078675777,"fUSD",-1059.23,0.00028767,2,"2024-05-19T00:31:15.777",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450312,1716078675787,"fUSD",-1055.23,0.00028767,2,"2024-05-19T00:31:15.787",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450313,1716078675796,"fUSD",-1196.2,0.00028767,2,"2024-05-19T00:31:15.796",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450314,1716078675805,"fUSD",-13606.2,0.00028767,2,"2024-05-19T00:31:15.805",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450315,1716078675815,"fUSD",-9049.33,0.00028767,2,"2024-05-19T00:31:15.815",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450316,1716078675824,"fUSD",-892.42,0.00028767,2,"2024-05-19T00:31:15.824",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450317,1716078675833,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:15.833",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450318,1716078675843,"fUSD",-1312.43,0.00028767,2,"2024-05-19T00:31:15.843",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450319,1716078675852,"fUSD",-686.8,0.00028767,2,"2024-05-19T00:31:15.852",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450320,1716078675862,"fUSD",-929.49,0.00028767,2,"2024-05-19T00:31:15.862",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450321,1716078675871,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:15.871",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450322,1716078675881,"fUSD",-1939.3,0.00028767,2,"2024-05-19T00:31:15.881",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450323,1716078675891,"fUSD",-743.66,0.00028767,2,"2024-05-19T00:31:15.891",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450324,1716078675902,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:15.902",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450325,1716078675913,"fUSD",-2013.02,0.00028767,2,"2024-05-19T00:31:15.913",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450326,1716078675923,"fUSD",-1030.41,0.00028767,2,"2024-05-19T00:31:15.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450327,1716078675934,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:15.934",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450328,1716078675943,"fUSD",-1781.24,0.00028767,2,"2024-05-19T00:31:15.943",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450329,1716078675953,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:15.953",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450330,1716078675963,"fUSD",-784.58,0.00028767,2,"2024-05-19T00:31:15.963",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450331,1716078675973,"fUSD",-1095.5,0.00028767,2,"2024-05-19T00:31:15.973",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450332,1716078675982,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:15.982",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450333,1716078675992,"fUSD",-675.78,0.00028767,2,"2024-05-19T00:31:15.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450334,1716078676002,"fUSD",-5578.21,0.00028767,2,"2024-05-19T00:31:16.002",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450335,1716078676012,"fUSD",-853.49,0.00028767,2,"2024-05-19T00:31:16.012",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450336,1716078676022,"fUSD",-1353.59,0.00028767,2,"2024-05-19T00:31:16.022",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450337,1716078676032,"fUSD",-4213.64,0.00028767,2,"2024-05-19T00:31:16.032",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450338,1716078676042,"fUSD",-613.16,0.00028767,2,"2024-05-19T00:31:16.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450339,1716078676051,"fUSD",-1183.02,0.00028767,2,"2024-05-19T00:31:16.051",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450340,1716078676061,"fUSD",-8319.89,0.00028767,2,"2024-05-19T00:31:16.061",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450341,1716078676070,"fUSD",-1523.68,0.00028767,2,"2024-05-19T00:31:16.070",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450342,1716078676080,"fUSD",-11263.28,0.00028767,2,"2024-05-19T00:31:16.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450343,1716078676089,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:16.089",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450344,1716078676101,"fUSD",-687.5,0.00028767,2,"2024-05-19T00:31:16.101",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450345,1716078676112,"fUSD",-988.22,0.00028767,2,"2024-05-19T00:31:16.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450346,1716078676122,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:16.122",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450347,1716078676131,"fUSD",-2530.3,0.00028767,2,"2024-05-19T00:31:16.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450348,1716078676141,"fUSD",-878.41,0.00028767,2,"2024-05-19T00:31:16.141",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450349,1716078676151,"fUSD",-11394.4,0.00028767,2,"2024-05-19T00:31:16.151",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450350,1716078676161,"fUSD",-1672.62,0.00028767,2,"2024-05-19T00:31:16.161",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450351,1716078676170,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:16.170",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450352,1716078676179,"fUSD",-803.29,0.00028767,2,"2024-05-19T00:31:16.179",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450353,1716078676190,"fUSD",-1311.7,0.00028767,2,"2024-05-19T00:31:16.190",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450354,1716078676200,"fUSD",-7614.15,0.00028767,2,"2024-05-19T00:31:16.200",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450355,1716078676214,"fUSD",-1307.43,0.00028767,2,"2024-05-19T00:31:16.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450356,1716078676223,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:16.223",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450357,1716078676234,"fUSD",-1045.39,0.00028767,2,"2024-05-19T00:31:16.234",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450358,1716078676245,"fUSD",-3075.12,0.00028767,2,"2024-05-19T00:31:16.245",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450359,1716078676255,"fUSD",-652.54,0.00028767,2,"2024-05-19T00:31:16.255",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450360,1716078676265,"fUSD",-863.6,0.00028767,2,"2024-05-19T00:31:16.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450361,1716078676275,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:16.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450362,1716078676287,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:16.287",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450363,1716078676297,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:16.297",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450364,1716078676306,"fUSD",-1831.66,0.00028767,2,"2024-05-19T00:31:16.306",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450365,1716078676316,"fUSD",-1329.27,0.00028767,2,"2024-05-19T00:31:16.316",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450366,1716078676325,"fUSD",-675.65,0.00028767,2,"2024-05-19T00:31:16.325",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450367,1716078676335,"fUSD",-12287.87,0.00028767,2,"2024-05-19T00:31:16.335",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450368,1716078676344,"fUSD",-1113.15,0.00028767,2,"2024-05-19T00:31:16.344",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450369,1716078676353,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:16.353",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450370,1716078676362,"fUSD",-2444.57,0.00028767,2,"2024-05-19T00:31:16.362",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450371,1716078676372,"fUSD",-2423.7,0.00028767,2,"2024-05-19T00:31:16.372",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450372,1716078676381,"fUSD",-690.97,0.00028767,2,"2024-05-19T00:31:16.381",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450373,1716078676390,"fUSD",-782.51,0.00028767,2,"2024-05-19T00:31:16.390",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450374,1716078676399,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:16.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450375,1716078676409,"fUSD",-2076.59,0.00028767,2,"2024-05-19T00:31:16.409",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450376,1716078676419,"fUSD",-14693.09,0.00028767,2,"2024-05-19T00:31:16.419",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450377,1716078676428,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:16.428",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450378,1716078676437,"fUSD",-2483.23,0.00028767,2,"2024-05-19T00:31:16.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450379,1716078676447,"fUSD",-634.11,0.00028767,2,"2024-05-19T00:31:16.447",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450380,1716078676457,"fUSD",-1053.73,0.00028767,2,"2024-05-19T00:31:16.457",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450381,1716078676467,"fUSD",-1080.2,0.00028767,2,"2024-05-19T00:31:16.467",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450382,1716078676477,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:16.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450383,1716078676487,"fUSD",-4673.28,0.00028767,2,"2024-05-19T00:31:16.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450384,1716078676497,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:16.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450385,1716078676507,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:16.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450386,1716078676520,"fUSD",-1437.6,0.00028767,2,"2024-05-19T00:31:16.520",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450387,1716078676529,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:16.529",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450388,1716078676541,"fUSD",-1159.59,0.00028767,2,"2024-05-19T00:31:16.541",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450389,1716078676552,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:16.552",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450390,1716078676564,"fUSD",-627.84,0.00028767,2,"2024-05-19T00:31:16.564",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450391,1716078676575,"fUSD",-880.42,0.00028767,2,"2024-05-19T00:31:16.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450392,1716078676586,"fUSD",-1488.28,0.00028767,2,"2024-05-19T00:31:16.586",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450393,1716078676598,"fUSD",-1630.92,0.00028767,2,"2024-05-19T00:31:16.598",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450394,1716078676609,"fUSD",-9733.43,0.00028767,2,"2024-05-19T00:31:16.609",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450395,1716078676620,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:16.620",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450396,1716078676630,"fUSD",-880.17,0.00028767,2,"2024-05-19T00:31:16.630",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450397,1716078676640,"fUSD",-2962.83,0.00028767,2,"2024-05-19T00:31:16.640",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450398,1716078676651,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:16.651",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450399,1716078676663,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:16.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450400,1716078676672,"fUSD",-716.13,0.00028767,2,"2024-05-19T00:31:16.672",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450401,1716078676683,"fUSD",-768.84,0.00028767,2,"2024-05-19T00:31:16.683",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450402,1716078676695,"fUSD",-1840.17,0.00028767,2,"2024-05-19T00:31:16.695",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450403,1716078676707,"fUSD",-986.7,0.00028767,2,"2024-05-19T00:31:16.707",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450404,1716078676717,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:16.717",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450405,1716078676727,"fUSD",-1662.73,0.00028767,2,"2024-05-19T00:31:16.727",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450406,1716078676737,"fUSD",-4303.61,0.00028767,2,"2024-05-19T00:31:16.737",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450407,1716078676746,"fUSD",-631.36,0.00028767,2,"2024-05-19T00:31:16.746",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450408,1716078676755,"fUSD",-261.731045,0.00028767,7,"2024-05-19T00:31:16.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450409,1716078676765,"fUSD",-724.28,0.00028767,2,"2024-05-19T00:31:16.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450410,1716078676775,"fUSD",-3000.96,0.00028767,2,"2024-05-19T00:31:16.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450411,1716078676784,"fUSD",-613.97,0.00028767,2,"2024-05-19T00:31:16.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450412,1716078676794,"fUSD",-504.46,0.00028767,2,"2024-05-19T00:31:16.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450413,1716078676803,"fUSD",-525.96,0.00028767,2,"2024-05-19T00:31:16.803",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450414,1716078676812,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:16.812",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450415,1716078676822,"fUSD",-3050.31,0.00028767,2,"2024-05-19T00:31:16.822",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450416,1716078676831,"fUSD",-2206.8,0.00028767,2,"2024-05-19T00:31:16.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450417,1716078676840,"fUSD",-3296.43,0.00028767,2,"2024-05-19T00:31:16.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450418,1716078676850,"fUSD",-3601.59,0.00028767,2,"2024-05-19T00:31:16.850",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450419,1716078676859,"fUSD",-3041.56,0.00028767,2,"2024-05-19T00:31:16.859",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450420,1716078676869,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:31:16.869",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450421,1716078676879,"fUSD",-523.16,0.00028767,2,"2024-05-19T00:31:16.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450422,1716078676888,"fUSD",-2275.09,0.00028767,2,"2024-05-19T00:31:16.888",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450423,1716078676898,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:16.898",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450424,1716078676907,"fUSD",-750.61,0.00028767,2,"2024-05-19T00:31:16.907",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450425,1716078676917,"fUSD",-3685.01,0.00028767,2,"2024-05-19T00:31:16.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450426,1716078676927,"fUSD",-1919.05,0.00028767,2,"2024-05-19T00:31:16.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450427,1716078676936,"fUSD",-1219.88,0.00028767,2,"2024-05-19T00:31:16.936",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450428,1716078676946,"fUSD",-1988.81,0.00028767,2,"2024-05-19T00:31:16.946",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450429,1716078676955,"fUSD",-606.7,0.00028767,2,"2024-05-19T00:31:16.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450430,1716078676965,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:16.965",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450431,1716078676975,"fUSD",-1878.81,0.00028767,2,"2024-05-19T00:31:16.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450432,1716078676984,"fUSD",-2176.0,0.00028767,2,"2024-05-19T00:31:16.984",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450433,1716078676993,"fUSD",-2585.42,0.00028767,2,"2024-05-19T00:31:16.993",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450434,1716078677003,"fUSD",-3682.41,0.00028767,2,"2024-05-19T00:31:17.003",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450435,1716078677013,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:17.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450436,1716078677023,"fUSD",-738.69,0.00028767,2,"2024-05-19T00:31:17.023",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450437,1716078677033,"fUSD",-1679.77,0.00028767,2,"2024-05-19T00:31:17.033",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450438,1716078677043,"fUSD",-702.165279,0.00028767,7,"2024-05-19T00:31:17.043",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450439,1716078677053,"fUSD",-702.165279,0.00028767,7,"2024-05-19T00:31:17.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450440,1716078677063,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:17.063",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450441,1716078677072,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:17.072",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450442,1716078677082,"fUSD",-2986.43,0.00028767,2,"2024-05-19T00:31:17.082",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450443,1716078677092,"fUSD",-4242.79,0.00028767,2,"2024-05-19T00:31:17.092",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450444,1716078677103,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:17.103",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450445,1716078677112,"fUSD",-232.574185,0.00028767,7,"2024-05-19T00:31:17.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450446,1716078677123,"fUSD",-3057.4,0.00028767,2,"2024-05-19T00:31:17.123",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450447,1716078677133,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:17.133",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450448,1716078677143,"fUSD",-1055.1,0.00028767,2,"2024-05-19T00:31:17.143",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450449,1716078677153,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:17.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450450,1716078677163,"fUSD",-232.574185,0.00028767,7,"2024-05-19T00:31:17.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450451,1716078677173,"fUSD",-5880.85,0.00028767,2,"2024-05-19T00:31:17.173",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450452,1716078677183,"fUSD",-1361.72,0.00028767,2,"2024-05-19T00:31:17.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450453,1716078677193,"fUSD",-2275.09,0.00028767,2,"2024-05-19T00:31:17.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450454,1716078677203,"fUSD",-567.25,0.00028767,2,"2024-05-19T00:31:17.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450455,1716078677214,"fUSD",-1546.63,0.00028767,2,"2024-05-19T00:31:17.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450456,1716078677224,"fUSD",-2234.1,0.00028767,2,"2024-05-19T00:31:17.224",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450457,1716078677234,"fUSD",-2444.03,0.00028767,2,"2024-05-19T00:31:17.234",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450458,1716078677244,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:17.244",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450459,1716078677254,"fUSD",-629.55,0.00028767,2,"2024-05-19T00:31:17.254",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450460,1716078677264,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:17.264",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450461,1716078677276,"fUSD",-507.61,0.00028767,2,"2024-05-19T00:31:17.276",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450462,1716078677290,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:17.290",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450463,1716078677300,"fUSD",-631.01,0.00028767,2,"2024-05-19T00:31:17.300",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450464,1716078677310,"fUSD",-1214.83,0.00028767,2,"2024-05-19T00:31:17.310",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450465,1716078677320,"fUSD",-751.01,0.00028767,2,"2024-05-19T00:31:17.320",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450466,1716078677331,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:31:17.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450467,1716078677341,"fUSD",-1907.53,0.00028767,2,"2024-05-19T00:31:17.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450468,1716078677351,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:17.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450469,1716078677365,"fUSD",-2098.31,0.00028767,2,"2024-05-19T00:31:17.365",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450470,1716078677375,"fUSD",-823.01,0.00028767,2,"2024-05-19T00:31:17.375",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450471,1716078677385,"fUSD",-1155.69,0.00028767,2,"2024-05-19T00:31:17.385",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450472,1716078677395,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:17.395",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450473,1716078677405,"fUSD",-598.87,0.00028767,2,"2024-05-19T00:31:17.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450474,1716078677415,"fUSD",-553.76,0.00028767,2,"2024-05-19T00:31:17.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450475,1716078677425,"fUSD",-513.61,0.00028767,2,"2024-05-19T00:31:17.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450476,1716078677434,"fUSD",-2141.74,0.00028767,2,"2024-05-19T00:31:17.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450477,1716078677444,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:17.444",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450478,1716078677455,"fUSD",-916.74,0.00028767,2,"2024-05-19T00:31:17.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450479,1716078677466,"fUSD",-971.82,0.00028767,2,"2024-05-19T00:31:17.466",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450480,1716078677476,"fUSD",-2760.5,0.00028767,2,"2024-05-19T00:31:17.476",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450481,1716078677486,"fUSD",-1119.54,0.00028767,2,"2024-05-19T00:31:17.486",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450482,1716078677495,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:17.495",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450483,1716078677505,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:17.505",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450484,1716078677516,"fUSD",-2356.22,0.00028767,2,"2024-05-19T00:31:17.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450485,1716078677525,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:31:17.525",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450486,1716078677535,"fUSD",-6798.107725,0.00028767,7,"2024-05-19T00:31:17.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450487,1716078677545,"fUSD",-5000.0,0.00028835,2,"2024-05-19T00:31:17.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450488,1716078677555,"fUSD",-153.68,0.00028899,2,"2024-05-19T00:31:17.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450489,1716078677565,"fUSD",-523.82,0.00028899,2,"2024-05-19T00:31:17.565",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450490,1716078677576,"fUSD",-199.58,0.00028899,2,"2024-05-19T00:31:17.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450491,1716078677586,"fUSD",-523.82,0.00028899,2,"2024-05-19T00:31:17.586",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450492,1716078677596,"fUSD",-345.64,0.00028899,2,"2024-05-19T00:31:17.596",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450493,1716078677607,"fUSD",-5983.79489043,0.00028941,2,"2024-05-19T00:31:17.607",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450494,1716078677616,"fUSD",-504.2,0.00028943,7,"2024-05-19T00:31:17.616",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450495,1716078677626,"fUSD",-200.0,0.0002899,15,"2024-05-19T00:31:17.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450496,1716078677636,"fUSD",-206.63236322,0.00029,2,"2024-05-19T00:31:17.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450497,1716078677646,"fUSD",-12650.30629629,0.00029,3,"2024-05-19T00:31:17.646",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450498,1716078677656,"fUSD",-900.0,0.00029,30,"2024-05-19T00:31:17.656",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450499,1716078677665,"fUSD",-1382.89167,0.0002902,2,"2024-05-19T00:31:17.665",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450500,1716078677676,"fUSD",-174.42559274,0.00029021,2,"2024-05-19T00:31:17.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450501,1716078677686,"fUSD",-500.0,0.0002904,2,"2024-05-19T00:31:17.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450502,1716078677695,"fUSD",-500.0,0.0002904,2,"2024-05-19T00:31:17.695",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450503,1716078677705,"fUSD",-681.95,0.00029041,2,"2024-05-19T00:31:17.705",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450504,1716078677716,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:17.716",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450505,1716078677726,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:17.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450506,1716078677736,"fUSD",-451.76840416,0.00029041,2,"2024-05-19T00:31:17.736",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450507,1716078677746,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:17.746",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450508,1716078677755,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:17.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450509,1716078677765,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:17.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450510,1716078677775,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:17.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450511,1716078677989,"fUSD",-474.85528646,0.00029041,2,"2024-05-19T00:31:17.989",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450512,1716078678012,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.012",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450513,1716078678022,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.022",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450514,1716078678033,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.033",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450515,1716078678043,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.043",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450516,1716078678052,"fUSD",-510.63633078,0.00029041,2,"2024-05-19T00:31:18.052",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450517,1716078678063,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.063",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450518,1716078678074,"fUSD",-505.93,0.00029041,2,"2024-05-19T00:31:18.074",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450519,1716078678083,"fUSD",-517.25,0.00029041,2,"2024-05-19T00:31:18.083",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450520,1716078678093,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.093",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450521,1716078678103,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.103",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450522,1716078678112,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450523,1716078678122,"fUSD",-186.64760485,0.00029041,2,"2024-05-19T00:31:18.122",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450524,1716078678132,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.132",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450525,1716078678142,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.142",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450526,1716078678151,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.151",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450527,1716078678161,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.161",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450528,1716078678170,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.170",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450529,1716078678180,"fUSD",-232.31153279,0.00029041,2,"2024-05-19T00:31:18.180",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450530,1716078678190,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.190",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450531,1716078678199,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.199",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450532,1716078678209,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.209",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450533,1716078678219,"fUSD",-233.68453775,0.00029041,2,"2024-05-19T00:31:18.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450534,1716078678229,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450535,1716078678238,"fUSD",-733.98,0.00029041,2,"2024-05-19T00:31:18.238",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450536,1716078678248,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.248",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450537,1716078678258,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.258",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450538,1716078678268,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.268",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450539,1716078678279,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.279",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450540,1716078678290,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.290",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450541,1716078678300,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.300",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450542,1716078678310,"fUSD",-722.95,0.00029041,2,"2024-05-19T00:31:18.310",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450543,1716078678320,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.320",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450544,1716078678330,"fUSD",-1030.53,0.00029041,2,"2024-05-19T00:31:18.330",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450545,1716078678339,"fUSD",-502.13,0.00029041,2,"2024-05-19T00:31:18.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450546,1716078678348,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450547,1716078678358,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450548,1716078678368,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.368",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450549,1716078678377,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.377",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450550,1716078678387,"fUSD",-1044.26,0.00029041,2,"2024-05-19T00:31:18.387",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450551,1716078678396,"fUSD",-583.65,0.00029041,2,"2024-05-19T00:31:18.396",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450552,1716078678406,"fUSD",-648.82,0.00029041,2,"2024-05-19T00:31:18.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450553,1716078678415,"fUSD",-574.36,0.00029041,2,"2024-05-19T00:31:18.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450554,1716078678425,"fUSD",-537.0,0.00029041,2,"2024-05-19T00:31:18.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450555,1716078678435,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.435",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450556,1716078678444,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.444",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450557,1716078678454,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.454",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450558,1716078678464,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450559,1716078678473,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.473",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450560,1716078678483,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450561,1716078678492,"fUSD",-505.89,0.00029041,2,"2024-05-19T00:31:18.492",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450562,1716078678502,"fUSD",-737.65,0.00029041,2,"2024-05-19T00:31:18.502",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450563,1716078678511,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.511",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450564,1716078678521,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.521",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450565,1716078678531,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.531",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450566,1716078678540,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.540",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450567,1716078678549,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.549",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450568,1716078678559,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.559",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450569,1716078678568,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.568",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450570,1716078678577,"fUSD",-577.98,0.00029041,2,"2024-05-19T00:31:18.577",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450571,1716078678587,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.587",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450572,1716078678596,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.596",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450573,1716078678605,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.605",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450574,1716078678615,"fUSD",-531.85,0.00029041,2,"2024-05-19T00:31:18.615",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450575,1716078678624,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.624",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450576,1716078678633,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.633",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450577,1716078678643,"fUSD",-630.47,0.00029041,2,"2024-05-19T00:31:18.643",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450578,1716078678653,"fUSD",-921.62,0.00029041,2,"2024-05-19T00:31:18.653",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450579,1716078678662,"fUSD",-598.64,0.00029041,2,"2024-05-19T00:31:18.662",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450580,1716078678672,"fUSD",-597.35,0.00029041,2,"2024-05-19T00:31:18.672",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450581,1716078678681,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.681",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450582,1716078678691,"fUSD",-678.99,0.00029041,2,"2024-05-19T00:31:18.691",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450583,1716078678700,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.700",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450584,1716078678710,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.710",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450585,1716078678719,"fUSD",-1138.39,0.00029041,2,"2024-05-19T00:31:18.719",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450586,1716078678728,"fUSD",-596.25,0.00029041,2,"2024-05-19T00:31:18.728",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450587,1716078678738,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.738",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450588,1716078678747,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.747",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450589,1716078678756,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450590,1716078678766,"fUSD",-827.83,0.00029041,2,"2024-05-19T00:31:18.766",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450591,1716078678775,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450592,1716078678785,"fUSD",-1011.91,0.00029041,2,"2024-05-19T00:31:18.785",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450593,1716078678794,"fUSD",-890.31,0.00029041,2,"2024-05-19T00:31:18.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450594,1716078678803,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.803",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450595,1716078678813,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.813",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450596,1716078678822,"fUSD",-655.15,0.00029041,2,"2024-05-19T00:31:18.822",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450597,1716078678831,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450598,1716078678840,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450599,1716078678850,"fUSD",-672.45,0.00029041,2,"2024-05-19T00:31:18.850",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450600,1716078678860,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450601,1716078678869,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.869",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450602,1716078678879,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450603,1716078678888,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.888",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450604,1716078678898,"fUSD",-504.05,0.00029041,2,"2024-05-19T00:31:18.898",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450605,1716078678907,"fUSD",-689.56,0.00029041,2,"2024-05-19T00:31:18.907",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450606,1716078678916,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.916",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450607,1716078678926,"fUSD",-611.06,0.00029041,2,"2024-05-19T00:31:18.926",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450608,1716078678935,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450609,1716078678945,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450610,1716078678955,"fUSD",-633.75,0.00029041,2,"2024-05-19T00:31:18.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450611,1716078678965,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.965",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450612,1716078678975,"fUSD",-900.3,0.00029041,2,"2024-05-19T00:31:18.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450613,1716078678985,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:31:18.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450614,1716078678995,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:18.995",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450615,1716078679005,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.005",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450616,1716078679016,"fUSD",-151.717903,0.00029041,7,"2024-05-19T00:31:19.016",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450617,1716078679026,"fUSD",-523.89,0.00029041,2,"2024-05-19T00:31:19.026",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450618,1716078679035,"fUSD",-534.55,0.00029041,2,"2024-05-19T00:31:19.035",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450619,1716078679045,"fUSD",-569.19,0.00029041,2,"2024-05-19T00:31:19.045",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450620,1716078679055,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.055",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450621,1716078679065,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.065",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450622,1716078679075,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.075",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450623,1716078679085,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.085",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450624,1716078679095,"fUSD",-1239.6,0.00029041,2,"2024-05-19T00:31:19.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450625,1716078679104,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.104",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450626,1716078679114,"fUSD",-637.24,0.00029041,2,"2024-05-19T00:31:19.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450627,1716078679124,"fUSD",-748.98,0.00029041,2,"2024-05-19T00:31:19.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450628,1716078679134,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450629,1716078679144,"fUSD",-527.94,0.00029041,2,"2024-05-19T00:31:19.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450630,1716078679153,"fUSD",-832.73,0.00029041,2,"2024-05-19T00:31:19.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450631,1716078679163,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450632,1716078679173,"fUSD",-551.34,0.00029041,2,"2024-05-19T00:31:19.173",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450633,1716078679183,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450634,1716078679192,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.192",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450635,1716078679202,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.202",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450636,1716078679212,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.212",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450637,1716078679221,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.221",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450638,1716078679230,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.230",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450639,1716078679240,"fUSD",-876.87,0.00029041,2,"2024-05-19T00:31:19.240",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450640,1716078679250,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.250",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450641,1716078679260,"fUSD",-812.13,0.00029041,2,"2024-05-19T00:31:19.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450642,1716078679269,"fUSD",-188.67234622,0.00029041,2,"2024-05-19T00:31:19.269",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450643,1716078679282,"fUSD",-648.2,0.00029041,2,"2024-05-19T00:31:19.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450644,1716078679292,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450645,1716078679302,"fUSD",-1583.82,0.00029041,2,"2024-05-19T00:31:19.302",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450646,1716078679311,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.311",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450647,1716078679322,"fUSD",-1475.35,0.00029041,2,"2024-05-19T00:31:19.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450648,1716078679331,"fUSD",-895.82,0.00029041,2,"2024-05-19T00:31:19.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450649,1716078679341,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450650,1716078679350,"fUSD",-670.03,0.00029041,2,"2024-05-19T00:31:19.350",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450651,1716078679362,"fUSD",-882.87,0.00029041,2,"2024-05-19T00:31:19.362",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450652,1716078679372,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.372",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450653,1716078679382,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.382",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450654,1716078679391,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.391",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450655,1716078679401,"fUSD",-580.61,0.00029041,2,"2024-05-19T00:31:19.401",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450656,1716078679411,"fUSD",-545.97,0.00029041,2,"2024-05-19T00:31:19.411",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450657,1716078679421,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.421",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450658,1716078679430,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.430",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450659,1716078679440,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.440",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450660,1716078679450,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.450",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450661,1716078679460,"fUSD",-529.56,0.00029041,2,"2024-05-19T00:31:19.460",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450662,1716078679469,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.469",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450663,1716078679479,"fUSD",-2239.3,0.00029041,2,"2024-05-19T00:31:19.479",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450664,1716078679488,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.488",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450665,1716078679497,"fUSD",-619.46,0.00029041,2,"2024-05-19T00:31:19.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450666,1716078679507,"fUSD",-823.42,0.00029041,2,"2024-05-19T00:31:19.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450667,1716078679517,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450668,1716078679526,"fUSD",-166.4694823,0.00029041,2,"2024-05-19T00:31:19.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450669,1716078679536,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450670,1716078679546,"fUSD",-899.65,0.00029041,2,"2024-05-19T00:31:19.546",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450671,1716078679555,"fUSD",-541.86,0.00029041,2,"2024-05-19T00:31:19.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450672,1716078679565,"fUSD",-716.2,0.00029041,2,"2024-05-19T00:31:19.565",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450673,1716078679575,"fUSD",-621.68,0.00029041,2,"2024-05-19T00:31:19.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450674,1716078679585,"fUSD",-1398.84,0.00029041,2,"2024-05-19T00:31:19.585",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450675,1716078679595,"fUSD",-669.33,0.00029041,2,"2024-05-19T00:31:19.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450676,1716078679605,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.605",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450677,1716078679614,"fUSD",-557.15,0.00029041,2,"2024-05-19T00:31:19.614",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450678,1716078679624,"fUSD",-735.95,0.00029041,2,"2024-05-19T00:31:19.624",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450679,1716078679633,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.633",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450680,1716078679643,"fUSD",-669.0,0.00029041,2,"2024-05-19T00:31:19.643",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450681,1716078679652,"fUSD",-753.99,0.00029041,2,"2024-05-19T00:31:19.652",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450682,1716078679662,"fUSD",-1923.63,0.00029041,2,"2024-05-19T00:31:19.662",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450683,1716078679671,"fUSD",-884.1,0.00029041,2,"2024-05-19T00:31:19.671",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450684,1716078679680,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.680",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450685,1716078679689,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.689",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450686,1716078679699,"fUSD",-656.37,0.00029041,2,"2024-05-19T00:31:19.699",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450687,1716078679709,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.709",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450688,1716078679720,"fUSD",-928.15,0.00029041,2,"2024-05-19T00:31:19.720",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450689,1716078679730,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.730",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450690,1716078679739,"fUSD",-806.75,0.00029041,2,"2024-05-19T00:31:19.739",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450691,1716078679749,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.749",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450692,1716078679758,"fUSD",-685.35,0.00029041,2,"2024-05-19T00:31:19.758",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450693,1716078679768,"fUSD",-648.92,0.00029041,2,"2024-05-19T00:31:19.768",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450694,1716078679778,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.778",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450695,1716078679787,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.787",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450696,1716078679796,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.796",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450697,1716078679805,"fUSD",-813.03,0.00029041,2,"2024-05-19T00:31:19.805",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450698,1716078679815,"fUSD",-614.14,0.00029041,2,"2024-05-19T00:31:19.815",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450699,1716078679824,"fUSD",-791.44,0.00029041,2,"2024-05-19T00:31:19.824",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450700,1716078679833,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.833",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450701,1716078679843,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.843",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450702,1716078679852,"fUSD",-1036.27,0.00029041,2,"2024-05-19T00:31:19.852",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450703,1716078679861,"fUSD",-693.8,0.00029041,2,"2024-05-19T00:31:19.861",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450704,1716078679871,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.871",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450705,1716078679880,"fUSD",-1117.96,0.00029041,2,"2024-05-19T00:31:19.880",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450706,1716078679890,"fUSD",-774.17,0.00029041,2,"2024-05-19T00:31:19.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450707,1716078679899,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450708,1716078679909,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.909",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450709,1716078679919,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:31:19.919",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450710,1716078679928,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:31:19.928",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450711,1716078679938,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.938",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450712,1716078679947,"fUSD",-554.73,0.00029041,2,"2024-05-19T00:31:19.947",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450713,1716078679957,"fUSD",-762.69,0.00029041,2,"2024-05-19T00:31:19.957",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450714,1716078679966,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.966",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450715,1716078679975,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:19.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450716,1716078679985,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:31:19.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450717,1716078679995,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:31:19.995",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450718,1716078680006,"fUSD",-259.411566,0.00029041,7,"2024-05-19T00:31:20.006",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450719,1716078680016,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:20.016",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450720,1716078680025,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:31:20.025",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450721,1716078680035,"fUSD",-150.0,0.00029041,2,"2024-05-19T00:31:20.035",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450722,1716078680046,"fUSD",-626.67,0.00029041,2,"2024-05-19T00:31:20.046",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450723,1716078680056,"fUSD",-259.411566,0.00029041,7,"2024-05-19T00:31:20.056",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450724,1716078680071,"fUSD",-1681.9,0.00029041,2,"2024-05-19T00:31:20.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450725,1716078680081,"fUSD",-1315.61,0.00029041,2,"2024-05-19T00:31:20.081",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450726,1716078680091,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:31:20.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450727,1716078680100,"fUSD",-518.65,0.00029041,2,"2024-05-19T00:31:20.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450728,1716078680110,"fUSD",-1008.21,0.00029041,2,"2024-05-19T00:31:20.110",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450729,1716078680120,"fUSD",-578.45,0.00029041,2,"2024-05-19T00:31:20.120",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450730,1716078680129,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:20.129",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450731,1716078680139,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:20.139",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450732,1716078680148,"fUSD",-665.8,0.00029041,2,"2024-05-19T00:31:20.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450733,1716078680158,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:20.158",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450734,1716078680168,"fUSD",-512.39,0.00029041,2,"2024-05-19T00:31:20.168",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450735,1716078680177,"fUSD",-1367.82,0.00029041,2,"2024-05-19T00:31:20.177",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450736,1716078680187,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:20.187",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450737,1716078680196,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:31:20.196",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450738,1716078680206,"fUSD",-966.33,0.00029041,2,"2024-05-19T00:31:20.206",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450739,1716078680216,"fUSD",-911.7,0.00029041,2,"2024-05-19T00:31:20.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450740,1716078680224,"fUSD",-957.33,0.00029041,2,"2024-05-19T00:31:20.224",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450741,1716078680234,"fUSD",-1131.82,0.00029041,2,"2024-05-19T00:31:20.234",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450742,1716078680243,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:20.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450743,1716078680252,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:31:20.252",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450744,1716078680262,"fUSD",-1166.35,0.00029041,2,"2024-05-19T00:31:20.262",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450745,1716078680271,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:20.271",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450746,1716078680283,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:20.283",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450747,1716078680293,"fUSD",-408.76962534,0.00029041,2,"2024-05-19T00:31:20.293",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450748,1716078680359,"fUSD",-862.14,0.00029041,2,"2024-05-19T00:31:20.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450749,1716078680368,"fUSD",-960.69,0.00029041,2,"2024-05-19T00:31:20.368",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450750,1716078680377,"fUSD",-522.68,0.00029041,2,"2024-05-19T00:31:20.377",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450751,1716078680386,"fUSD",-654.36,0.00029041,2,"2024-05-19T00:31:20.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450752,1716078680395,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:20.395",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450753,1716078680405,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:20.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450754,1716078680414,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:20.414",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450755,1716078680423,"fUSD",-1298.17,0.00029041,2,"2024-05-19T00:31:20.423",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450756,1716078680433,"fUSD",-852.23,0.00029041,2,"2024-05-19T00:31:20.433",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450757,1716078680442,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:20.442",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450758,1716078680451,"fUSD",-283.22503,0.00029041,7,"2024-05-19T00:31:20.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450759,1716078680460,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:20.460",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450760,1716078680469,"fUSD",-641.81,0.00029041,2,"2024-05-19T00:31:20.469",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450761,1716078680478,"fUSD",-1049.32,0.00029041,2,"2024-05-19T00:31:20.478",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450762,1716078680487,"fUSD",-283.22503,0.00029041,7,"2024-05-19T00:31:20.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450763,1716078680496,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:20.496",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450764,1716078680505,"fUSD",-559.84,0.00029041,2,"2024-05-19T00:31:20.505",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450765,1716078680514,"fUSD",-920.0,0.00029041,2,"2024-05-19T00:31:20.514",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450766,1716078680523,"fUSD",-438.0,0.00029041,2,"2024-05-19T00:31:20.523",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450767,1716078680532,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:20.532",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450768,1716078680542,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:20.542",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450769,1716078680551,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:20.551",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450770,1716078680560,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:20.560",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450771,1716078680569,"fUSD",-1059.88,0.00029041,2,"2024-05-19T00:31:20.569",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450772,1716078680579,"fUSD",-1239.43,0.00029041,2,"2024-05-19T00:31:20.579",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450773,1716078680588,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:20.588",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450774,1716078680597,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:31:20.597",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450775,1716078680607,"fUSD",-930.82,0.00029041,2,"2024-05-19T00:31:20.607",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450776,1716078680616,"fUSD",-896.18,0.00029041,2,"2024-05-19T00:31:20.616",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450777,1716078680625,"fUSD",-1090.58,0.00029041,2,"2024-05-19T00:31:20.625",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450778,1716078680634,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:20.634",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450779,1716078680643,"fUSD",-501.2,0.00029041,2,"2024-05-19T00:31:20.643",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450780,1716078680652,"fUSD",-756.03,0.00029041,2,"2024-05-19T00:31:20.652",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450781,1716078680661,"fUSD",-3708.29,0.00029041,2,"2024-05-19T00:31:20.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450782,1716078680671,"fUSD",-568.47,0.00029041,2,"2024-05-19T00:31:20.671",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450783,1716078680680,"fUSD",-634.45,0.00029041,2,"2024-05-19T00:31:20.680",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450784,1716078680689,"fUSD",-669.45,0.00029041,2,"2024-05-19T00:31:20.689",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450785,1716078680698,"fUSD",-640.29,0.00029041,2,"2024-05-19T00:31:20.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450786,1716078680707,"fUSD",-1188.88,0.00029041,2,"2024-05-19T00:31:20.707",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450787,1716078680717,"fUSD",-236.45168,0.00029041,7,"2024-05-19T00:31:20.717",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450788,1716078680726,"fUSD",-1706.37,0.00029041,2,"2024-05-19T00:31:20.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450789,1716078680735,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:31:20.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450790,1716078680744,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:31:20.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450791,1716078680754,"fUSD",-501.03,0.00029041,2,"2024-05-19T00:31:20.754",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450792,1716078680763,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:20.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450793,1716078680772,"fUSD",-604.36,0.00029041,2,"2024-05-19T00:31:20.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450794,1716078680782,"fUSD",-18503.15,0.00029041,2,"2024-05-19T00:31:20.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450795,1716078680792,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:20.792",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450796,1716078680800,"fUSD",-3042.71,0.00029041,2,"2024-05-19T00:31:20.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450797,1716078680809,"fUSD",-243.382886,0.00029041,7,"2024-05-19T00:31:20.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450798,1716078680818,"fUSD",-918.3,0.00029041,2,"2024-05-19T00:31:20.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450799,1716078680827,"fUSD",-673.49,0.00029041,2,"2024-05-19T00:31:20.827",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450800,1716078680836,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:20.836",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450801,1716078680845,"fUSD",-1478.1,0.00029041,2,"2024-05-19T00:31:20.845",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450802,1716078680854,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:31:20.854",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450803,1716078680863,"fUSD",-243.382886,0.00029041,7,"2024-05-19T00:31:20.863",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450804,1716078680871,"fUSD",-563.24,0.00029041,2,"2024-05-19T00:31:20.871",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450805,1716078680881,"fUSD",-1236.25,0.00029041,2,"2024-05-19T00:31:20.881",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450806,1716078680890,"fUSD",-6353.16,0.00029041,2,"2024-05-19T00:31:20.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450807,1716078680899,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:20.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450808,1716078680908,"fUSD",-858.51,0.00029041,2,"2024-05-19T00:31:20.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450809,1716078680917,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:20.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450810,1716078680926,"fUSD",-1637.74,0.00029041,2,"2024-05-19T00:31:20.926",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450811,1716078680935,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:31:20.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450812,1716078680944,"fUSD",-2093.82,0.00029041,2,"2024-05-19T00:31:20.944",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450813,1716078680953,"fUSD",-1213.21,0.00029041,2,"2024-05-19T00:31:20.953",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450814,1716078680963,"fUSD",-1033.3,0.00029041,2,"2024-05-19T00:31:20.963",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450815,1716078680972,"fUSD",-837.96,0.00029041,2,"2024-05-19T00:31:20.972",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450816,1716078680982,"fUSD",-649.63,0.00029041,2,"2024-05-19T00:31:20.982",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450817,1716078680991,"fUSD",-6393.72,0.00029041,2,"2024-05-19T00:31:20.991",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450818,1716078681001,"fUSD",-1059.23,0.00029041,2,"2024-05-19T00:31:21.001",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450819,1716078681010,"fUSD",-1055.23,0.00029041,2,"2024-05-19T00:31:21.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450820,1716078681019,"fUSD",-1196.2,0.00029041,2,"2024-05-19T00:31:21.019",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450821,1716078681029,"fUSD",-13606.2,0.00029041,2,"2024-05-19T00:31:21.029",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450822,1716078681039,"fUSD",-892.42,0.00029041,2,"2024-05-19T00:31:21.039",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450823,1716078681048,"fUSD",-9049.33,0.00029041,2,"2024-05-19T00:31:21.048",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450824,1716078681057,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:21.057",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450825,1716078681066,"fUSD",-1312.43,0.00029041,2,"2024-05-19T00:31:21.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450826,1716078681075,"fUSD",-686.8,0.00029041,2,"2024-05-19T00:31:21.075",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450827,1716078681084,"fUSD",-929.49,0.00029041,2,"2024-05-19T00:31:21.084",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450828,1716078681093,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:21.093",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450829,1716078681102,"fUSD",-1939.3,0.00029041,2,"2024-05-19T00:31:21.102",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450830,1716078681112,"fUSD",-743.66,0.00029041,2,"2024-05-19T00:31:21.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450831,1716078681122,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:21.122",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450832,1716078681131,"fUSD",-2013.02,0.00029041,2,"2024-05-19T00:31:21.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450833,1716078681140,"fUSD",-1030.41,0.00029041,2,"2024-05-19T00:31:21.140",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450834,1716078681150,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:21.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450835,1716078681159,"fUSD",-1781.24,0.00029041,2,"2024-05-19T00:31:21.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450836,1716078681167,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:21.167",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450837,1716078681177,"fUSD",-784.58,0.00029041,2,"2024-05-19T00:31:21.177",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450838,1716078681186,"fUSD",-1095.5,0.00029041,2,"2024-05-19T00:31:21.186",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450839,1716078681195,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:21.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450840,1716078681203,"fUSD",-675.78,0.00029041,2,"2024-05-19T00:31:21.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450841,1716078681214,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:31:21.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450842,1716078681222,"fUSD",-5578.21,0.00029041,2,"2024-05-19T00:31:21.222",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450843,1716078681232,"fUSD",-492.090068,0.00029041,7,"2024-05-19T00:31:21.232",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450844,1716078681241,"fUSD",-853.49,0.00029041,2,"2024-05-19T00:31:21.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450845,1716078681250,"fUSD",-1353.59,0.00029041,2,"2024-05-19T00:31:21.250",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450846,1716078681259,"fUSD",-4213.64,0.00029041,2,"2024-05-19T00:31:21.259",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450847,1716078681268,"fUSD",-492.090068,0.00029041,7,"2024-05-19T00:31:21.268",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450848,1716078681277,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:31:21.277",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450849,1716078681290,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:31:21.290",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450850,1716078681299,"fUSD",-613.16,0.00029041,2,"2024-05-19T00:31:21.299",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450851,1716078681308,"fUSD",-1183.02,0.00029041,2,"2024-05-19T00:31:21.308",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450852,1716078681319,"fUSD",-8319.89,0.00029041,2,"2024-05-19T00:31:21.319",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450853,1716078681328,"fUSD",-1523.68,0.00029041,2,"2024-05-19T00:31:21.328",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450854,1716078681337,"fUSD",-11263.28,0.00029041,2,"2024-05-19T00:31:21.337",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450855,1716078681346,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:21.346",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450856,1716078681355,"fUSD",-687.5,0.00029041,2,"2024-05-19T00:31:21.355",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450857,1716078681365,"fUSD",-988.22,0.00029041,2,"2024-05-19T00:31:21.365",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450858,1716078681374,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:21.374",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450859,1716078681383,"fUSD",-2530.3,0.00029041,2,"2024-05-19T00:31:21.383",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450860,1716078681392,"fUSD",-878.41,0.00029041,2,"2024-05-19T00:31:21.392",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450861,1716078681401,"fUSD",-11394.4,0.00029041,2,"2024-05-19T00:31:21.401",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450862,1716078681410,"fUSD",-1672.62,0.00029041,2,"2024-05-19T00:31:21.410",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450863,1716078681419,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:21.419",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450864,1716078681428,"fUSD",-1326.615315,0.00029041,7,"2024-05-19T00:31:21.428",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450865,1716078681437,"fUSD",-803.29,0.00029041,2,"2024-05-19T00:31:21.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450866,1716078681446,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:31:21.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450867,1716078681455,"fUSD",-1326.615315,0.00029041,7,"2024-05-19T00:31:21.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450868,1716078681465,"fUSD",-7614.15,0.00029041,2,"2024-05-19T00:31:21.465",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450869,1716078681473,"fUSD",-1311.7,0.00029041,2,"2024-05-19T00:31:21.473",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450870,1716078681482,"fUSD",-1307.43,0.00029041,2,"2024-05-19T00:31:21.482",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450871,1716078681491,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:21.491",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450872,1716078681500,"fUSD",-1045.39,0.00029041,2,"2024-05-19T00:31:21.500",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450873,1716078681508,"fUSD",-3075.12,0.00029041,2,"2024-05-19T00:31:21.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450874,1716078681517,"fUSD",-652.54,0.00029041,2,"2024-05-19T00:31:21.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450875,1716078681526,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:31:21.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450876,1716078681535,"fUSD",-863.6,0.00029041,2,"2024-05-19T00:31:21.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450877,1716078681544,"fUSD",-403.3,0.00029041,2,"2024-05-19T00:31:21.544",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450878,1716078681553,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:21.553",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450879,1716078681562,"fUSD",-255.372338,0.00029041,7,"2024-05-19T00:31:21.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450880,1716078681571,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:31:21.571",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450881,1716078681580,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:21.580",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450882,1716078681590,"fUSD",-1831.66,0.00029041,2,"2024-05-19T00:31:21.590",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450883,1716078681598,"fUSD",-1329.27,0.00029041,2,"2024-05-19T00:31:21.598",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450884,1716078681608,"fUSD",-675.65,0.00029041,2,"2024-05-19T00:31:21.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450885,1716078681617,"fUSD",-12287.87,0.00029041,2,"2024-05-19T00:31:21.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450886,1716078681626,"fUSD",-1113.15,0.00029041,2,"2024-05-19T00:31:21.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450887,1716078681634,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:21.634",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450888,1716078681643,"fUSD",-2444.57,0.00029041,2,"2024-05-19T00:31:21.643",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450889,1716078681653,"fUSD",-2423.7,0.00029041,2,"2024-05-19T00:31:21.653",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450890,1716078681661,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:31:21.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450891,1716078681670,"fUSD",-690.97,0.00029041,2,"2024-05-19T00:31:21.670",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450892,1716078681679,"fUSD",-782.51,0.00029041,2,"2024-05-19T00:31:21.679",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450893,1716078681688,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:21.688",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450894,1716078681697,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:31:21.697",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450895,1716078681708,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:31:21.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450896,1716078681718,"fUSD",-2076.59,0.00029041,2,"2024-05-19T00:31:21.718",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450897,1716078681727,"fUSD",-14693.09,0.00029041,2,"2024-05-19T00:31:21.727",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450898,1716078681738,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:21.738",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450899,1716078681748,"fUSD",-2483.23,0.00029041,2,"2024-05-19T00:31:21.748",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450900,1716078681758,"fUSD",-634.11,0.00029041,2,"2024-05-19T00:31:21.758",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450901,1716078681769,"fUSD",-1053.73,0.00029041,2,"2024-05-19T00:31:21.769",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450902,1716078681780,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:31:21.780",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450903,1716078681790,"fUSD",-1080.2,0.00029041,2,"2024-05-19T00:31:21.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450904,1716078681799,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:21.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450905,1716078681811,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:31:21.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450906,1716078681820,"fUSD",-4673.28,0.00029041,2,"2024-05-19T00:31:21.820",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450907,1716078681829,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:21.829",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450908,1716078681838,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:21.838",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450909,1716078681847,"fUSD",-1437.6,0.00029041,2,"2024-05-19T00:31:21.847",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450910,1716078681856,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:21.856",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450911,1716078681865,"fUSD",-1159.59,0.00029041,2,"2024-05-19T00:31:21.865",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450912,1716078681874,"fUSD",-238.097877,0.00029041,7,"2024-05-19T00:31:21.874",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450913,1716078681884,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:31:21.884",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450914,1716078681894,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:21.894",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450915,1716078681903,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:31:21.903",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450916,1716078681914,"fUSD",-627.84,0.00029041,2,"2024-05-19T00:31:21.914",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450917,1716078681924,"fUSD",-880.42,0.00029041,2,"2024-05-19T00:31:21.924",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450918,1716078681933,"fUSD",-1488.28,0.00029041,2,"2024-05-19T00:31:21.933",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450919,1716078681943,"fUSD",-1630.92,0.00029041,2,"2024-05-19T00:31:21.943",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450920,1716078681953,"fUSD",-9733.43,0.00029041,2,"2024-05-19T00:31:21.953",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450921,1716078681962,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:21.962",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450922,1716078681971,"fUSD",-880.17,0.00029041,2,"2024-05-19T00:31:21.971",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450923,1716078681981,"fUSD",-2962.83,0.00029041,2,"2024-05-19T00:31:21.981",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450924,1716078681991,"fUSD",-349.286604,0.00029041,7,"2024-05-19T00:31:21.991",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450925,1716078682001,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:22.001",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450926,1716078682012,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:22.012",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450927,1716078682021,"fUSD",-716.13,0.00029041,2,"2024-05-19T00:31:22.021",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450928,1716078682031,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:31:22.031",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450929,1716078682040,"fUSD",-768.84,0.00029041,2,"2024-05-19T00:31:22.040",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450930,1716078682050,"fUSD",-349.286604,0.00029041,7,"2024-05-19T00:31:22.050",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450931,1716078682059,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:31:22.059",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450932,1716078682066,"fUSD",-1840.17,0.00029041,2,"2024-05-19T00:31:22.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450933,1716078682073,"fUSD",-986.7,0.00029041,2,"2024-05-19T00:31:22.073",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450934,1716078682080,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:22.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450935,1716078682088,"fUSD",-1662.73,0.00029041,2,"2024-05-19T00:31:22.088",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450936,1716078682097,"fUSD",-4303.61,0.00029041,2,"2024-05-19T00:31:22.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450937,1716078682107,"fUSD",-631.36,0.00029041,2,"2024-05-19T00:31:22.107",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450938,1716078682116,"fUSD",-724.28,0.00029041,2,"2024-05-19T00:31:22.116",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450939,1716078682126,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:31:22.126",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450940,1716078682135,"fUSD",-3000.96,0.00029041,2,"2024-05-19T00:31:22.135",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450941,1716078682144,"fUSD",-613.97,0.00029041,2,"2024-05-19T00:31:22.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450942,1716078682153,"fUSD",-504.46,0.00029041,2,"2024-05-19T00:31:22.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450943,1716078682163,"fUSD",-525.96,0.00029041,2,"2024-05-19T00:31:22.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450944,1716078682172,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:31:22.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450945,1716078682182,"fUSD",-285.600972,0.00029041,7,"2024-05-19T00:31:22.182",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450946,1716078682191,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:22.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450947,1716078682200,"fUSD",-3050.31,0.00029041,2,"2024-05-19T00:31:22.200",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450948,1716078682209,"fUSD",-2206.8,0.00029041,2,"2024-05-19T00:31:22.209",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450949,1716078682220,"fUSD",-3296.43,0.00029041,2,"2024-05-19T00:31:22.220",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450950,1716078682230,"fUSD",-3601.59,0.00029041,2,"2024-05-19T00:31:22.230",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450951,1716078682240,"fUSD",-285.600972,0.00029041,7,"2024-05-19T00:31:22.240",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450952,1716078682249,"fUSD",-3041.56,0.00029041,2,"2024-05-19T00:31:22.249",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450953,1716078682259,"fUSD",-523.16,0.00029041,2,"2024-05-19T00:31:22.259",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450954,1716078682269,"fUSD",-2275.09,0.00029041,2,"2024-05-19T00:31:22.269",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450955,1716078682282,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:22.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450956,1716078682292,"fUSD",-3685.01,0.00029041,2,"2024-05-19T00:31:22.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450957,1716078682302,"fUSD",-1919.05,0.00029041,2,"2024-05-19T00:31:22.302",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450958,1716078682312,"fUSD",-750.61,0.00029041,2,"2024-05-19T00:31:22.312",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450959,1716078682322,"fUSD",-1988.81,0.00029041,2,"2024-05-19T00:31:22.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450960,1716078682332,"fUSD",-1219.88,0.00029041,2,"2024-05-19T00:31:22.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450961,1716078682342,"fUSD",-606.7,0.00029041,2,"2024-05-19T00:31:22.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450962,1716078682353,"fUSD",-417.967568,0.00029041,7,"2024-05-19T00:31:22.353",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450963,1716078682363,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:22.363",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450964,1716078682374,"fUSD",-1878.81,0.00029041,2,"2024-05-19T00:31:22.374",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450965,1716078682384,"fUSD",-2176.0,0.00029041,2,"2024-05-19T00:31:22.384",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450966,1716078682394,"fUSD",-2585.42,0.00029041,2,"2024-05-19T00:31:22.394",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450967,1716078682406,"fUSD",-417.967568,0.00029041,7,"2024-05-19T00:31:22.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450968,1716078682416,"fUSD",-3682.41,0.00029041,2,"2024-05-19T00:31:22.416",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450969,1716078682429,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:22.429",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450970,1716078682439,"fUSD",-738.69,0.00029041,2,"2024-05-19T00:31:22.439",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450971,1716078682448,"fUSD",-1679.77,0.00029041,2,"2024-05-19T00:31:22.448",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450972,1716078682457,"fUSD",-590.26932274,0.00029041,2,"2024-05-19T00:31:22.457",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450973,1716078682466,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:22.466",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450974,1716078682476,"fUSD",-2986.43,0.00029041,2,"2024-05-19T00:31:22.476",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450975,1716078682484,"fUSD",-4242.79,0.00029041,2,"2024-05-19T00:31:22.484",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450976,1716078682494,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:22.494",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450977,1716078682503,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:22.503",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450978,1716078682512,"fUSD",-3057.4,0.00029041,2,"2024-05-19T00:31:22.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450979,1716078682521,"fUSD",-1055.1,0.00029041,2,"2024-05-19T00:31:22.521",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450980,1716078682531,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:22.531",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450981,1716078682540,"fUSD",-5880.85,0.00029041,2,"2024-05-19T00:31:22.540",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450982,1716078682549,"fUSD",-1361.72,0.00029041,2,"2024-05-19T00:31:22.549",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450983,1716078682559,"fUSD",-2275.09,0.00029041,2,"2024-05-19T00:31:22.559",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450984,1716078682568,"fUSD",-567.25,0.00029041,2,"2024-05-19T00:31:22.568",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450985,1716078682577,"fUSD",-1546.63,0.00029041,2,"2024-05-19T00:31:22.577",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450986,1716078682587,"fUSD",-2234.1,0.00029041,2,"2024-05-19T00:31:22.587",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450987,1716078682596,"fUSD",-2444.03,0.00029041,2,"2024-05-19T00:31:22.596",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450988,1716078682605,"fUSD",-629.55,0.00029041,2,"2024-05-19T00:31:22.605",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450989,1716078682614,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:22.614",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450990,1716078682623,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:22.623",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450991,1716078682633,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:22.633",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450992,1716078682642,"fUSD",-631.01,0.00029041,2,"2024-05-19T00:31:22.642",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450993,1716078682652,"fUSD",-1214.83,0.00029041,2,"2024-05-19T00:31:22.652",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450994,1716078682661,"fUSD",-751.01,0.00029041,2,"2024-05-19T00:31:22.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450995,1716078682670,"fUSD",-1907.53,0.00029041,2,"2024-05-19T00:31:22.670",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450996,1716078682679,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:22.679",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450997,1716078682688,"fUSD",-2098.31,0.00029041,2,"2024-05-19T00:31:22.688",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450998,1716078682697,"fUSD",-823.01,0.00029041,2,"2024-05-19T00:31:22.697",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327450999,1716078682706,"fUSD",-1155.69,0.00029041,2,"2024-05-19T00:31:22.706",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451000,1716078682715,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:22.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451001,1716078682725,"fUSD",-598.87,0.00029041,2,"2024-05-19T00:31:22.725",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451002,1716078682735,"fUSD",-553.76,0.00029041,2,"2024-05-19T00:31:22.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451003,1716078682744,"fUSD",-513.61,0.00029041,2,"2024-05-19T00:31:22.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451004,1716078682754,"fUSD",-2141.74,0.00029041,2,"2024-05-19T00:31:22.754",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451005,1716078682763,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:22.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451006,1716078682772,"fUSD",-916.74,0.00029041,2,"2024-05-19T00:31:22.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451007,1716078682782,"fUSD",-971.82,0.00029041,2,"2024-05-19T00:31:22.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451008,1716078682792,"fUSD",-2760.5,0.00029041,2,"2024-05-19T00:31:22.792",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451009,1716078682801,"fUSD",-1119.54,0.00029041,2,"2024-05-19T00:31:22.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451010,1716078682811,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:22.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451011,1716078682820,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:22.820",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451012,1716078682830,"fUSD",-2356.22,0.00029041,2,"2024-05-19T00:31:22.830",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451013,1716078682840,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:31:22.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451014,1716078682849,"fUSD",-157.051909,0.00029148,14,"2024-05-19T00:31:22.849",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451015,1716078682860,"fUSD",-2440.20609874,0.00029201,2,"2024-05-19T00:31:22.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451016,1716078682869,"fUSD",-1000.0,0.00029284,15,"2024-05-19T00:31:22.869",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451017,1716078682880,"fUSD",-500.0,0.00029314,2,"2024-05-19T00:31:22.880",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451018,1716078682890,"fUSD",-500.0,0.00029314,2,"2024-05-19T00:31:22.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451019,1716078682899,"fUSD",-150.0,0.00029314,2,"2024-05-19T00:31:22.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451020,1716078682908,"fUSD",-681.95,0.00029315,2,"2024-05-19T00:31:22.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451021,1716078682918,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:22.918",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451022,1716078682928,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:22.928",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451023,1716078682938,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:22.938",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451024,1716078682947,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:22.947",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451025,1716078682957,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:22.957",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451026,1716078682968,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:22.968",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451027,1716078682978,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:22.978",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451028,1716078682988,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:22.988",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451029,1716078682997,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:22.997",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451030,1716078683007,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.007",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451031,1716078683017,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.017",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451032,1716078683027,"fUSD",-505.93,0.00029315,2,"2024-05-19T00:31:23.027",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451033,1716078683037,"fUSD",-517.25,0.00029315,2,"2024-05-19T00:31:23.037",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451034,1716078683046,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.046",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451035,1716078683055,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.055",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451036,1716078683065,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.065",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451037,1716078683074,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.074",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451038,1716078683084,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.084",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451039,1716078683094,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.094",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451040,1716078683103,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.103",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451041,1716078683112,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451042,1716078683122,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.122",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451043,1716078683132,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.132",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451044,1716078683141,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.141",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451045,1716078683150,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451046,1716078683159,"fUSD",-733.98,0.00029315,2,"2024-05-19T00:31:23.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451047,1716078683169,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.169",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451048,1716078683179,"fUSD",-573.95510937,0.00029315,2,"2024-05-19T00:31:23.179",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451049,1716078683188,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.188",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451050,1716078683197,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.197",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451051,1716078683207,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.207",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451052,1716078683217,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:31:23.217",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451053,1716078683227,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451054,1716078683237,"fUSD",-722.95,0.00029315,2,"2024-05-19T00:31:23.237",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451055,1716078683247,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451056,1716078683256,"fUSD",-1030.53,0.00029315,2,"2024-05-19T00:31:23.256",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451057,1716078683266,"fUSD",-502.13,0.00029315,2,"2024-05-19T00:31:23.266",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451058,1716078683276,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.276",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451059,1716078683289,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.289",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451060,1716078683299,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.299",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451061,1716078683308,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.308",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451062,1716078683318,"fUSD",-1044.26,0.00029315,2,"2024-05-19T00:31:23.318",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451063,1716078683328,"fUSD",-583.65,0.00029315,2,"2024-05-19T00:31:23.328",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451064,1716078683338,"fUSD",-648.82,0.00029315,2,"2024-05-19T00:31:23.338",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451065,1716078683347,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:31:23.347",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451066,1716078683357,"fUSD",-574.36,0.00029315,2,"2024-05-19T00:31:23.357",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451067,1716078683371,"fUSD",-537.0,0.00029315,2,"2024-05-19T00:31:23.371",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451068,1716078683382,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.382",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451069,1716078683391,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.391",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451070,1716078683401,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.401",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451071,1716078683410,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:31:23.410",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451072,1716078683421,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.421",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451073,1716078683431,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.431",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451074,1716078683442,"fUSD",-182.771925,0.00029315,7,"2024-05-19T00:31:23.442",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451075,1716078683453,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.453",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451076,1716078683464,"fUSD",-505.89,0.00029315,2,"2024-05-19T00:31:23.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451077,1716078683473,"fUSD",-737.65,0.00029315,2,"2024-05-19T00:31:23.473",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451078,1716078683483,"fUSD",-363.22462677,0.00029315,2,"2024-05-19T00:31:23.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451079,1716078683493,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.493",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451080,1716078683502,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.502",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451081,1716078683512,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451082,1716078683521,"fUSD",-555.13262247,0.00029315,2,"2024-05-19T00:31:23.521",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451083,1716078683531,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.531",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451084,1716078683541,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.541",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451085,1716078683551,"fUSD",-577.98,0.00029315,2,"2024-05-19T00:31:23.551",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451086,1716078683560,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.560",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451087,1716078683570,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.570",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451088,1716078683579,"fUSD",-243.873149,0.00029315,7,"2024-05-19T00:31:23.579",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451089,1716078683589,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.589",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451090,1716078683599,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:31:23.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451091,1716078683608,"fUSD",-531.85,0.00029315,2,"2024-05-19T00:31:23.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451092,1716078683618,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.618",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451093,1716078683628,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.628",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451094,1716078683637,"fUSD",-630.47,0.00029315,2,"2024-05-19T00:31:23.637",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451095,1716078683647,"fUSD",-921.62,0.00029315,2,"2024-05-19T00:31:23.647",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451096,1716078683656,"fUSD",-598.64,0.00029315,2,"2024-05-19T00:31:23.656",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451097,1716078683666,"fUSD",-597.35,0.00029315,2,"2024-05-19T00:31:23.666",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451098,1716078683676,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451099,1716078683686,"fUSD",-678.99,0.00029315,2,"2024-05-19T00:31:23.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451100,1716078683696,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451101,1716078683706,"fUSD",-213.59660388,0.00029315,2,"2024-05-19T00:31:23.706",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451102,1716078683715,"fUSD",-1138.39,0.00029315,2,"2024-05-19T00:31:23.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451103,1716078683725,"fUSD",-596.25,0.00029315,2,"2024-05-19T00:31:23.725",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451104,1716078683734,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.734",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451105,1716078683744,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451106,1716078683753,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451107,1716078683763,"fUSD",-827.83,0.00029315,2,"2024-05-19T00:31:23.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451108,1716078683773,"fUSD",-580.907871,0.00029315,7,"2024-05-19T00:31:23.773",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451109,1716078683782,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451110,1716078683791,"fUSD",-1011.91,0.00029315,2,"2024-05-19T00:31:23.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451111,1716078683801,"fUSD",-890.31,0.00029315,2,"2024-05-19T00:31:23.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451112,1716078683811,"fUSD",-580.907871,0.00029315,7,"2024-05-19T00:31:23.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451113,1716078683820,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.820",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451114,1716078683830,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.830",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451115,1716078683839,"fUSD",-655.15,0.00029315,2,"2024-05-19T00:31:23.839",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451116,1716078683849,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.849",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451117,1716078683858,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.858",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451118,1716078683868,"fUSD",-672.45,0.00029315,2,"2024-05-19T00:31:23.868",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451119,1716078683877,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.877",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451120,1716078683887,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.887",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451121,1716078683896,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.896",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451122,1716078683906,"fUSD",-500.67515906,0.00029315,2,"2024-05-19T00:31:23.906",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451123,1716078683915,"fUSD",-504.05,0.00029315,2,"2024-05-19T00:31:23.915",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451124,1716078683925,"fUSD",-689.56,0.00029315,2,"2024-05-19T00:31:23.925",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451125,1716078683934,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.934",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451126,1716078683944,"fUSD",-611.06,0.00029315,2,"2024-05-19T00:31:23.944",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451127,1716078683954,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.954",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451128,1716078683964,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.964",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451129,1716078683973,"fUSD",-633.75,0.00029315,2,"2024-05-19T00:31:23.973",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451130,1716078683983,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:23.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451131,1716078683992,"fUSD",-900.3,0.00029315,2,"2024-05-19T00:31:23.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451132,1716078684002,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:24.002",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451133,1716078684012,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:24.012",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451134,1716078684022,"fUSD",-523.89,0.00029315,2,"2024-05-19T00:31:24.022",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451135,1716078684032,"fUSD",-534.55,0.00029315,2,"2024-05-19T00:31:24.032",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451136,1716078684042,"fUSD",-569.19,0.00029315,2,"2024-05-19T00:31:24.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451137,1716078684051,"fUSD",-374.33102435,0.00029315,2,"2024-05-19T00:31:24.051",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451138,1716078684061,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:24.061",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451139,1716078684071,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:24.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451140,1716078684081,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:24.081",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451141,1716078684091,"fUSD",-1239.6,0.00029315,2,"2024-05-19T00:31:24.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451142,1716078684101,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:24.101",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451143,1716078684111,"fUSD",-637.24,0.00029315,2,"2024-05-19T00:31:24.111",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451144,1716078684121,"fUSD",-748.98,0.00029315,2,"2024-05-19T00:31:24.121",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451145,1716078684131,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:31:24.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451146,1716078684142,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:24.142",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451147,1716078684152,"fUSD",-527.94,0.00029315,2,"2024-05-19T00:31:24.152",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451148,1716078684163,"fUSD",-832.73,0.00029315,2,"2024-05-19T00:31:24.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451149,1716078684173,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:24.173",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451150,1716078684183,"fUSD",-551.34,0.00029315,2,"2024-05-19T00:31:24.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451151,1716078684193,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:24.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451152,1716078684203,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:24.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451153,1716078684213,"fUSD",-183.1814281,0.00029315,2,"2024-05-19T00:31:24.213",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451154,1716078684223,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:24.223",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451155,1716078684233,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:24.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451156,1716078684243,"fUSD",-876.87,0.00029315,2,"2024-05-19T00:31:24.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451157,1716078684252,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:24.252",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451158,1716078684262,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:24.262",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451159,1716078684272,"fUSD",-812.13,0.00029315,2,"2024-05-19T00:31:24.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451160,1716078684287,"fUSD",-648.2,0.00029315,2,"2024-05-19T00:31:24.287",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451161,1716078684297,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:24.297",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451162,1716078684307,"fUSD",-1583.82,0.00029315,2,"2024-05-19T00:31:24.307",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451163,1716078684316,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:24.316",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451164,1716078684326,"fUSD",-1475.35,0.00029315,2,"2024-05-19T00:31:24.326",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451165,1716078684336,"fUSD",-895.82,0.00029315,2,"2024-05-19T00:31:24.336",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451166,1716078684527,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:24.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451167,1716078684537,"fUSD",-670.03,0.00029315,2,"2024-05-19T00:31:24.537",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451168,1716078684547,"fUSD",-882.87,0.00029315,2,"2024-05-19T00:31:24.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451169,1716078684556,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:24.556",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451170,1716078684566,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:24.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451171,1716078684575,"fUSD",-316.88292709,0.00029315,2,"2024-05-19T00:31:24.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451172,1716078684585,"fUSD",-580.61,0.00029315,2,"2024-05-19T00:31:24.585",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451173,1716078684594,"fUSD",-545.97,0.00029315,2,"2024-05-19T00:31:24.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451174,1716078684604,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:24.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451175,1716078684613,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:31:24.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451176,1716078684623,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:24.623",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451177,1716078684633,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:24.633",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451178,1716078684643,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:31:24.643",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451179,1716078684652,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:24.652",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451180,1716078684661,"fUSD",-529.56,0.00029315,2,"2024-05-19T00:31:24.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451181,1716078684671,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:24.671",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451182,1716078684680,"fUSD",-2239.3,0.00029315,2,"2024-05-19T00:31:24.680",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451183,1716078684689,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:31:24.689",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451184,1716078684698,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:24.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451185,1716078684708,"fUSD",-619.46,0.00029315,2,"2024-05-19T00:31:24.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451186,1716078684717,"fUSD",-823.42,0.00029315,2,"2024-05-19T00:31:24.717",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451187,1716078684727,"fUSD",-425.6,0.00029315,2,"2024-05-19T00:31:24.727",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451188,1716078684736,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:24.736",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451189,1716078684746,"fUSD",-899.65,0.00029315,2,"2024-05-19T00:31:24.746",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451190,1716078684756,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:31:24.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451191,1716078684765,"fUSD",-541.86,0.00029315,2,"2024-05-19T00:31:24.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451192,1716078684775,"fUSD",-716.2,0.00029315,2,"2024-05-19T00:31:24.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451193,1716078684785,"fUSD",-229.667264,0.00029315,7,"2024-05-19T00:31:24.785",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451194,1716078684794,"fUSD",-621.68,0.00029315,2,"2024-05-19T00:31:24.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451195,1716078684804,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:31:24.804",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451196,1716078684813,"fUSD",-229.667264,0.00029315,7,"2024-05-19T00:31:24.813",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451197,1716078684823,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:31:24.823",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451198,1716078684833,"fUSD",-1398.84,0.00029315,2,"2024-05-19T00:31:24.833",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451199,1716078684843,"fUSD",-669.33,0.00029315,2,"2024-05-19T00:31:24.843",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451200,1716078684852,"fUSD",-557.15,0.00029315,2,"2024-05-19T00:31:24.852",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451201,1716078684862,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:24.862",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451202,1716078684871,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:31:24.871",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451203,1716078684881,"fUSD",-735.95,0.00029315,2,"2024-05-19T00:31:24.881",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451204,1716078684890,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:24.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451205,1716078684900,"fUSD",-669.0,0.00029315,2,"2024-05-19T00:31:24.900",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451206,1716078684909,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:31:24.909",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451207,1716078684919,"fUSD",-753.99,0.00029315,2,"2024-05-19T00:31:24.919",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451208,1716078684928,"fUSD",-1923.63,0.00029315,2,"2024-05-19T00:31:24.928",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451209,1716078684938,"fUSD",-884.1,0.00029315,2,"2024-05-19T00:31:24.938",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451210,1716078684947,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:24.947",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451211,1716078684957,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:24.957",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451212,1716078684967,"fUSD",-656.37,0.00029315,2,"2024-05-19T00:31:24.967",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451213,1716078684976,"fUSD",-358.384419,0.00029315,7,"2024-05-19T00:31:24.976",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451214,1716078684986,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:24.986",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451215,1716078684995,"fUSD",-358.384419,0.00029315,7,"2024-05-19T00:31:24.995",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451216,1716078685006,"fUSD",-928.15,0.00029315,2,"2024-05-19T00:31:25.006",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451217,1716078685016,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:25.016",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451218,1716078685025,"fUSD",-806.75,0.00029315,2,"2024-05-19T00:31:25.025",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451219,1716078685035,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:25.035",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451220,1716078685045,"fUSD",-685.35,0.00029315,2,"2024-05-19T00:31:25.045",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451221,1716078685054,"fUSD",-648.92,0.00029315,2,"2024-05-19T00:31:25.054",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451222,1716078685065,"fUSD",-320.44236322,0.00029315,2,"2024-05-19T00:31:25.065",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451223,1716078685074,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:31:25.074",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451224,1716078685084,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:25.084",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451225,1716078685094,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:25.094",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451226,1716078685104,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:31:25.104",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451227,1716078685114,"fUSD",-813.03,0.00029315,2,"2024-05-19T00:31:25.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451228,1716078685124,"fUSD",-614.14,0.00029315,2,"2024-05-19T00:31:25.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451229,1716078685134,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:31:25.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451230,1716078685143,"fUSD",-791.44,0.00029315,2,"2024-05-19T00:31:25.143",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451231,1716078685153,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:25.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451232,1716078685162,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:31:25.162",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451233,1716078685172,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:25.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451234,1716078685182,"fUSD",-1036.27,0.00029315,2,"2024-05-19T00:31:25.182",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451235,1716078685191,"fUSD",-693.8,0.00029315,2,"2024-05-19T00:31:25.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451236,1716078685201,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:25.201",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451237,1716078685212,"fUSD",-1117.96,0.00029315,2,"2024-05-19T00:31:25.212",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451238,1716078685222,"fUSD",-774.17,0.00029315,2,"2024-05-19T00:31:25.222",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451239,1716078685231,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:25.231",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451240,1716078685241,"fUSD",-436.77248744,0.00029315,2,"2024-05-19T00:31:25.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451241,1716078685251,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:25.251",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451242,1716078685260,"fUSD",-554.73,0.00029315,2,"2024-05-19T00:31:25.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451243,1716078685270,"fUSD",-762.69,0.00029315,2,"2024-05-19T00:31:25.270",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451244,1716078685286,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:25.286",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451245,1716078685305,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:25.305",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451246,1716078685315,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:25.315",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451247,1716078685325,"fUSD",-150.0,0.00029315,2,"2024-05-19T00:31:25.325",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451248,1716078685334,"fUSD",-1681.9,0.00029315,2,"2024-05-19T00:31:25.334",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451249,1716078685343,"fUSD",-1315.61,0.00029315,2,"2024-05-19T00:31:25.343",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451250,1716078685353,"fUSD",-518.65,0.00029315,2,"2024-05-19T00:31:25.353",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451251,1716078685362,"fUSD",-1008.21,0.00029315,2,"2024-05-19T00:31:25.362",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451252,1716078685372,"fUSD",-578.45,0.00029315,2,"2024-05-19T00:31:25.372",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451253,1716078685382,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:25.382",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451254,1716078685391,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:25.391",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451255,1716078685401,"fUSD",-665.8,0.00029315,2,"2024-05-19T00:31:25.401",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451256,1716078685411,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:25.411",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451257,1716078685420,"fUSD",-512.39,0.00029315,2,"2024-05-19T00:31:25.420",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451258,1716078685430,"fUSD",-1367.82,0.00029315,2,"2024-05-19T00:31:25.430",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451259,1716078685439,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:25.439",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451260,1716078685449,"fUSD",-966.33,0.00029315,2,"2024-05-19T00:31:25.449",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451261,1716078685459,"fUSD",-911.7,0.00029315,2,"2024-05-19T00:31:25.459",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451262,1716078685469,"fUSD",-957.33,0.00029315,2,"2024-05-19T00:31:25.469",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451263,1716078685478,"fUSD",-1131.82,0.00029315,2,"2024-05-19T00:31:25.478",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451264,1716078685488,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:25.488",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451265,1716078685497,"fUSD",-1166.35,0.00029315,2,"2024-05-19T00:31:25.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451266,1716078685506,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:25.506",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451267,1716078685516,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:25.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451268,1716078685525,"fUSD",-862.14,0.00029315,2,"2024-05-19T00:31:25.525",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451269,1716078685535,"fUSD",-960.69,0.00029315,2,"2024-05-19T00:31:25.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451270,1716078685544,"fUSD",-522.68,0.00029315,2,"2024-05-19T00:31:25.544",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451271,1716078685554,"fUSD",-654.36,0.00029315,2,"2024-05-19T00:31:25.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451272,1716078685563,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:25.563",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451273,1716078685572,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:25.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451274,1716078685582,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:25.582",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451275,1716078685591,"fUSD",-1298.17,0.00029315,2,"2024-05-19T00:31:25.591",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451276,1716078685601,"fUSD",-852.23,0.00029315,2,"2024-05-19T00:31:25.601",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451277,1716078685610,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:25.610",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451278,1716078685619,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:25.619",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451279,1716078685629,"fUSD",-641.81,0.00029315,2,"2024-05-19T00:31:25.629",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451280,1716078685638,"fUSD",-1049.32,0.00029315,2,"2024-05-19T00:31:25.638",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451281,1716078685647,"fUSD",-528.86,0.00029315,2,"2024-05-19T00:31:25.647",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451282,1716078685657,"fUSD",-559.84,0.00029315,2,"2024-05-19T00:31:25.657",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451283,1716078685666,"fUSD",-920.0,0.00029315,2,"2024-05-19T00:31:25.666",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451284,1716078685675,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:25.675",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451285,1716078685685,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:25.685",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451286,1716078685694,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:25.694",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451287,1716078685703,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:25.703",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451288,1716078685712,"fUSD",-1059.88,0.00029315,2,"2024-05-19T00:31:25.712",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451289,1716078685723,"fUSD",-1239.43,0.00029315,2,"2024-05-19T00:31:25.723",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451290,1716078685732,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:25.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451291,1716078685742,"fUSD",-930.82,0.00029315,2,"2024-05-19T00:31:25.742",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451292,1716078685752,"fUSD",-896.18,0.00029315,2,"2024-05-19T00:31:25.752",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451293,1716078685762,"fUSD",-1090.58,0.00029315,2,"2024-05-19T00:31:25.762",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451294,1716078685771,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:25.771",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451295,1716078685780,"fUSD",-501.2,0.00029315,2,"2024-05-19T00:31:25.780",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451296,1716078685789,"fUSD",-756.03,0.00029315,2,"2024-05-19T00:31:25.789",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451297,1716078685799,"fUSD",-3708.29,0.00029315,2,"2024-05-19T00:31:25.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451298,1716078685808,"fUSD",-568.47,0.00029315,2,"2024-05-19T00:31:25.808",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451299,1716078685818,"fUSD",-634.45,0.00029315,2,"2024-05-19T00:31:25.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451300,1716078685827,"fUSD",-669.45,0.00029315,2,"2024-05-19T00:31:25.827",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451301,1716078685836,"fUSD",-640.29,0.00029315,2,"2024-05-19T00:31:25.836",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451302,1716078685846,"fUSD",-1188.88,0.00029315,2,"2024-05-19T00:31:25.846",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451303,1716078685855,"fUSD",-1706.37,0.00029315,2,"2024-05-19T00:31:25.855",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451304,1716078685865,"fUSD",-501.03,0.00029315,2,"2024-05-19T00:31:25.865",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451305,1716078685876,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:25.876",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451306,1716078685885,"fUSD",-604.36,0.00029315,2,"2024-05-19T00:31:25.885",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451307,1716078685895,"fUSD",-18503.15,0.00029315,2,"2024-05-19T00:31:25.895",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451308,1716078685904,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:25.904",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451309,1716078685913,"fUSD",-3042.71,0.00029315,2,"2024-05-19T00:31:25.913",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451310,1716078685923,"fUSD",-918.3,0.00029315,2,"2024-05-19T00:31:25.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451311,1716078685932,"fUSD",-673.49,0.00029315,2,"2024-05-19T00:31:25.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451312,1716078685942,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:25.942",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451313,1716078685951,"fUSD",-1478.1,0.00029315,2,"2024-05-19T00:31:25.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451314,1716078685960,"fUSD",-563.24,0.00029315,2,"2024-05-19T00:31:25.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451315,1716078685971,"fUSD",-1236.25,0.00029315,2,"2024-05-19T00:31:25.971",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451316,1716078685980,"fUSD",-6353.16,0.00029315,2,"2024-05-19T00:31:25.980",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451317,1716078685989,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:25.989",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451318,1716078685998,"fUSD",-858.51,0.00029315,2,"2024-05-19T00:31:25.998",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451319,1716078686008,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:26.008",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451320,1716078686018,"fUSD",-1637.74,0.00029315,2,"2024-05-19T00:31:26.018",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451321,1716078686027,"fUSD",-2093.82,0.00029315,2,"2024-05-19T00:31:26.027",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451322,1716078686037,"fUSD",-1213.21,0.00029315,2,"2024-05-19T00:31:26.037",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451323,1716078686046,"fUSD",-1033.3,0.00029315,2,"2024-05-19T00:31:26.046",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451324,1716078686055,"fUSD",-837.96,0.00029315,2,"2024-05-19T00:31:26.055",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451325,1716078686064,"fUSD",-649.63,0.00029315,2,"2024-05-19T00:31:26.064",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451326,1716078686074,"fUSD",-6393.72,0.00029315,2,"2024-05-19T00:31:26.074",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451327,1716078686083,"fUSD",-1055.23,0.00029315,2,"2024-05-19T00:31:26.083",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451328,1716078686093,"fUSD",-1059.23,0.00029315,2,"2024-05-19T00:31:26.093",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451329,1716078686102,"fUSD",-1196.2,0.00029315,2,"2024-05-19T00:31:26.102",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451330,1716078686112,"fUSD",-13606.2,0.00029315,2,"2024-05-19T00:31:26.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451331,1716078686121,"fUSD",-892.42,0.00029315,2,"2024-05-19T00:31:26.121",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451332,1716078686131,"fUSD",-9049.33,0.00029315,2,"2024-05-19T00:31:26.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451333,1716078686140,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:26.140",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451334,1716078686150,"fUSD",-1312.43,0.00029315,2,"2024-05-19T00:31:26.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451335,1716078686159,"fUSD",-686.8,0.00029315,2,"2024-05-19T00:31:26.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451336,1716078686169,"fUSD",-929.49,0.00029315,2,"2024-05-19T00:31:26.169",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451337,1716078686178,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:26.178",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451338,1716078686187,"fUSD",-1939.3,0.00029315,2,"2024-05-19T00:31:26.187",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451339,1716078686197,"fUSD",-743.66,0.00029315,2,"2024-05-19T00:31:26.197",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451340,1716078686207,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:26.207",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451341,1716078686216,"fUSD",-2013.02,0.00029315,2,"2024-05-19T00:31:26.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451342,1716078686226,"fUSD",-1030.41,0.00029315,2,"2024-05-19T00:31:26.226",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451343,1716078686235,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:26.235",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451344,1716078686245,"fUSD",-1781.24,0.00029315,2,"2024-05-19T00:31:26.245",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451345,1716078686254,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:26.254",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451346,1716078686264,"fUSD",-784.58,0.00029315,2,"2024-05-19T00:31:26.264",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451347,1716078686273,"fUSD",-1095.5,0.00029315,2,"2024-05-19T00:31:26.273",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451348,1716078686287,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:26.287",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451349,1716078686296,"fUSD",-675.78,0.00029315,2,"2024-05-19T00:31:26.296",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451350,1716078686305,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:31:26.305",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451351,1716078686315,"fUSD",-5578.21,0.00029315,2,"2024-05-19T00:31:26.315",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451352,1716078686324,"fUSD",-492.090068,0.00029315,7,"2024-05-19T00:31:26.324",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451353,1716078686333,"fUSD",-853.49,0.00029315,2,"2024-05-19T00:31:26.333",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451354,1716078686342,"fUSD",-1353.59,0.00029315,2,"2024-05-19T00:31:26.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451355,1716078686352,"fUSD",-4213.64,0.00029315,2,"2024-05-19T00:31:26.352",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451356,1716078686361,"fUSD",-492.090068,0.00029315,7,"2024-05-19T00:31:26.361",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451357,1716078686371,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:31:26.371",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451358,1716078686382,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:31:26.382",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451359,1716078686393,"fUSD",-613.16,0.00029315,2,"2024-05-19T00:31:26.393",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451360,1716078686404,"fUSD",-1183.02,0.00029315,2,"2024-05-19T00:31:26.404",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451361,1716078686416,"fUSD",-8319.89,0.00029315,2,"2024-05-19T00:31:26.416",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451362,1716078686427,"fUSD",-1523.68,0.00029315,2,"2024-05-19T00:31:26.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451363,1716078686436,"fUSD",-11263.28,0.00029315,2,"2024-05-19T00:31:26.436",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451364,1716078686446,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:26.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451365,1716078686455,"fUSD",-687.5,0.00029315,2,"2024-05-19T00:31:26.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451366,1716078686464,"fUSD",-988.22,0.00029315,2,"2024-05-19T00:31:26.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451367,1716078686474,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:26.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451368,1716078686484,"fUSD",-2530.3,0.00029315,2,"2024-05-19T00:31:26.484",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451369,1716078686494,"fUSD",-878.41,0.00029315,2,"2024-05-19T00:31:26.494",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451370,1716078686503,"fUSD",-11394.4,0.00029315,2,"2024-05-19T00:31:26.503",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451371,1716078686512,"fUSD",-1672.62,0.00029315,2,"2024-05-19T00:31:26.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451372,1716078686522,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:26.522",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451373,1716078686532,"fUSD",-1326.615315,0.00029315,7,"2024-05-19T00:31:26.532",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451374,1716078686541,"fUSD",-803.29,0.00029315,2,"2024-05-19T00:31:26.541",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451375,1716078686551,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:31:26.551",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451376,1716078686560,"fUSD",-1326.615315,0.00029315,7,"2024-05-19T00:31:26.560",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451377,1716078686569,"fUSD",-1311.7,0.00029315,2,"2024-05-19T00:31:26.569",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451378,1716078686578,"fUSD",-7614.15,0.00029315,2,"2024-05-19T00:31:26.578",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451379,1716078686588,"fUSD",-1307.43,0.00029315,2,"2024-05-19T00:31:26.588",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451380,1716078686599,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:26.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451381,1716078686610,"fUSD",-1045.39,0.00029315,2,"2024-05-19T00:31:26.610",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451382,1716078686620,"fUSD",-3075.12,0.00029315,2,"2024-05-19T00:31:26.620",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451383,1716078686630,"fUSD",-652.54,0.00029315,2,"2024-05-19T00:31:26.630",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451384,1716078686641,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:31:26.641",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451385,1716078686651,"fUSD",-863.6,0.00029315,2,"2024-05-19T00:31:26.651",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451386,1716078686661,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:26.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451387,1716078686670,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:31:26.670",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451388,1716078686680,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:26.680",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451389,1716078686689,"fUSD",-1831.66,0.00029315,2,"2024-05-19T00:31:26.689",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451390,1716078686700,"fUSD",-1329.27,0.00029315,2,"2024-05-19T00:31:26.700",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451391,1716078686709,"fUSD",-675.65,0.00029315,2,"2024-05-19T00:31:26.709",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451392,1716078686719,"fUSD",-12287.87,0.00029315,2,"2024-05-19T00:31:26.719",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451393,1716078686728,"fUSD",-1113.15,0.00029315,2,"2024-05-19T00:31:26.728",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451394,1716078686738,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:26.738",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451395,1716078686749,"fUSD",-2444.57,0.00029315,2,"2024-05-19T00:31:26.749",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451396,1716078686758,"fUSD",-2423.7,0.00029315,2,"2024-05-19T00:31:26.758",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451397,1716078686768,"fUSD",-690.97,0.00029315,2,"2024-05-19T00:31:26.768",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451398,1716078686778,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:31:26.778",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451399,1716078686789,"fUSD",-782.51,0.00029315,2,"2024-05-19T00:31:26.789",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451400,1716078686799,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:26.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451401,1716078686869,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:31:26.869",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451402,1716078686878,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:31:26.878",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451403,1716078686887,"fUSD",-2076.59,0.00029315,2,"2024-05-19T00:31:26.887",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451404,1716078686896,"fUSD",-14693.09,0.00029315,2,"2024-05-19T00:31:26.896",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451405,1716078686906,"fUSD",-630.4778609,0.00029315,2,"2024-05-19T00:31:26.906",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451406,1716078686915,"fUSD",-2483.23,0.00029315,2,"2024-05-19T00:31:26.915",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451407,1716078686924,"fUSD",-634.11,0.00029315,2,"2024-05-19T00:31:26.924",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451408,1716078686933,"fUSD",-1053.73,0.00029315,2,"2024-05-19T00:31:26.933",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451409,1716078686943,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:31:26.943",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451410,1716078686952,"fUSD",-1080.2,0.00029315,2,"2024-05-19T00:31:26.952",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451411,1716078686962,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:26.962",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451412,1716078686972,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:31:26.972",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451413,1716078686981,"fUSD",-4673.28,0.00029315,2,"2024-05-19T00:31:26.981",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451414,1716078686991,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:26.991",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451415,1716078687000,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:27.000",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451416,1716078687010,"fUSD",-1437.6,0.00029315,2,"2024-05-19T00:31:27.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451417,1716078687020,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:27.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451418,1716078687030,"fUSD",-1159.59,0.00029315,2,"2024-05-19T00:31:27.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451419,1716078687039,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:31:27.039",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451420,1716078687048,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:27.048",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451421,1716078687058,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:31:27.058",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451422,1716078687068,"fUSD",-627.84,0.00029315,2,"2024-05-19T00:31:27.068",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451423,1716078687077,"fUSD",-880.42,0.00029315,2,"2024-05-19T00:31:27.077",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451424,1716078687087,"fUSD",-1488.28,0.00029315,2,"2024-05-19T00:31:27.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451425,1716078687097,"fUSD",-1630.92,0.00029315,2,"2024-05-19T00:31:27.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451426,1716078687107,"fUSD",-9733.43,0.00029315,2,"2024-05-19T00:31:27.107",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451427,1716078687116,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:27.116",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451428,1716078687127,"fUSD",-880.17,0.00029315,2,"2024-05-19T00:31:27.127",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451429,1716078687136,"fUSD",-2962.83,0.00029315,2,"2024-05-19T00:31:27.136",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451430,1716078687147,"fUSD",-349.286604,0.00029315,7,"2024-05-19T00:31:27.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451431,1716078687157,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:27.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451432,1716078687166,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:27.166",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451433,1716078687176,"fUSD",-716.13,0.00029315,2,"2024-05-19T00:31:27.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451434,1716078687185,"fUSD",-210.447446,0.00029315,7,"2024-05-19T00:31:27.185",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451435,1716078687195,"fUSD",-768.84,0.00029315,2,"2024-05-19T00:31:27.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451436,1716078687205,"fUSD",-349.286604,0.00029315,7,"2024-05-19T00:31:27.205",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451437,1716078687217,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:31:27.217",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451438,1716078687227,"fUSD",-986.7,0.00029315,2,"2024-05-19T00:31:27.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451439,1716078687236,"fUSD",-297.06,0.00029315,2,"2024-05-19T00:31:27.236",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451440,1716078687247,"fUSD",-1662.73,0.00029315,2,"2024-05-19T00:31:27.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451441,1716078687256,"fUSD",-4303.61,0.00029315,2,"2024-05-19T00:31:27.256",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451442,1716078687264,"fUSD",-1840.17,0.00029315,2,"2024-05-19T00:31:27.264",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451443,1716078687274,"fUSD",-631.36,0.00029315,2,"2024-05-19T00:31:27.274",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451444,1716078687288,"fUSD",-724.28,0.00029315,2,"2024-05-19T00:31:27.288",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451445,1716078687297,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:31:27.297",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451446,1716078687307,"fUSD",-3000.96,0.00029315,2,"2024-05-19T00:31:27.307",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451447,1716078687316,"fUSD",-613.97,0.00029315,2,"2024-05-19T00:31:27.316",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451448,1716078687326,"fUSD",-504.46,0.00029315,2,"2024-05-19T00:31:27.326",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451449,1716078687336,"fUSD",-525.96,0.00029315,2,"2024-05-19T00:31:27.336",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451450,1716078687345,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:31:27.345",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451451,1716078687354,"fUSD",-285.600972,0.00029315,7,"2024-05-19T00:31:27.354",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451452,1716078687365,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:27.365",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451453,1716078687375,"fUSD",-3050.31,0.00029315,2,"2024-05-19T00:31:27.375",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451454,1716078687384,"fUSD",-2206.8,0.00029315,2,"2024-05-19T00:31:27.384",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451455,1716078687394,"fUSD",-3296.43,0.00029315,2,"2024-05-19T00:31:27.394",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451456,1716078687404,"fUSD",-3601.59,0.00029315,2,"2024-05-19T00:31:27.404",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451457,1716078687415,"fUSD",-285.600972,0.00029315,7,"2024-05-19T00:31:27.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451458,1716078687424,"fUSD",-3041.56,0.00029315,2,"2024-05-19T00:31:27.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451459,1716078687434,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:31:27.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451460,1716078687442,"fUSD",-523.16,0.00029315,2,"2024-05-19T00:31:27.442",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451461,1716078687452,"fUSD",-2275.09,0.00029315,2,"2024-05-19T00:31:27.452",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451462,1716078687463,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:27.463",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451463,1716078687473,"fUSD",-3685.01,0.00029315,2,"2024-05-19T00:31:27.473",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451464,1716078687484,"fUSD",-1919.05,0.00029315,2,"2024-05-19T00:31:27.484",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451465,1716078687494,"fUSD",-750.61,0.00029315,2,"2024-05-19T00:31:27.494",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451466,1716078687503,"fUSD",-1219.88,0.00029315,2,"2024-05-19T00:31:27.503",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451467,1716078687512,"fUSD",-1988.81,0.00029315,2,"2024-05-19T00:31:27.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451468,1716078687521,"fUSD",-606.7,0.00029315,2,"2024-05-19T00:31:27.521",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451469,1716078687532,"fUSD",-417.967568,0.00029315,7,"2024-05-19T00:31:27.532",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451470,1716078687542,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:27.542",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451471,1716078687552,"fUSD",-1878.81,0.00029315,2,"2024-05-19T00:31:27.552",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451472,1716078687562,"fUSD",-2176.0,0.00029315,2,"2024-05-19T00:31:27.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451473,1716078687571,"fUSD",-2585.42,0.00029315,2,"2024-05-19T00:31:27.571",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451474,1716078687580,"fUSD",-417.967568,0.00029315,7,"2024-05-19T00:31:27.580",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451475,1716078687590,"fUSD",-3682.41,0.00029315,2,"2024-05-19T00:31:27.590",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451476,1716078687599,"fUSD",-738.69,0.00029315,2,"2024-05-19T00:31:27.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451477,1716078687608,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:27.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451478,1716078687617,"fUSD",-702.165279,0.00029315,7,"2024-05-19T00:31:27.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451479,1716078687625,"fUSD",-1679.77,0.00029315,2,"2024-05-19T00:31:27.625",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451480,1716078687634,"fUSD",-702.165279,0.00029315,7,"2024-05-19T00:31:27.634",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451481,1716078687643,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:27.643",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451482,1716078687653,"fUSD",-2986.43,0.00029315,2,"2024-05-19T00:31:27.653",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451483,1716078687662,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:27.662",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451484,1716078687672,"fUSD",-4242.79,0.00029315,2,"2024-05-19T00:31:27.672",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451485,1716078687681,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:27.681",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451486,1716078687690,"fUSD",-232.574185,0.00029315,7,"2024-05-19T00:31:27.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451487,1716078687699,"fUSD",-3057.4,0.00029315,2,"2024-05-19T00:31:27.699",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451488,1716078687708,"fUSD",-1055.1,0.00029315,2,"2024-05-19T00:31:27.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451489,1716078687716,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:27.716",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451490,1716078687726,"fUSD",-232.574185,0.00029315,7,"2024-05-19T00:31:27.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451491,1716078687735,"fUSD",-5880.85,0.00029315,2,"2024-05-19T00:31:27.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451492,1716078687745,"fUSD",-1361.72,0.00029315,2,"2024-05-19T00:31:27.745",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451493,1716078687755,"fUSD",-2275.09,0.00029315,2,"2024-05-19T00:31:27.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451494,1716078687764,"fUSD",-567.25,0.00029315,2,"2024-05-19T00:31:27.764",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451495,1716078687773,"fUSD",-1546.63,0.00029315,2,"2024-05-19T00:31:27.773",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451496,1716078687782,"fUSD",-2234.1,0.00029315,2,"2024-05-19T00:31:27.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451497,1716078687791,"fUSD",-2444.03,0.00029315,2,"2024-05-19T00:31:27.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451498,1716078687800,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:27.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451499,1716078687810,"fUSD",-629.55,0.00029315,2,"2024-05-19T00:31:27.810",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451500,1716078687820,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:27.820",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451501,1716078687830,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:27.830",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451502,1716078687840,"fUSD",-631.01,0.00029315,2,"2024-05-19T00:31:27.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451503,1716078687851,"fUSD",-1214.83,0.00029315,2,"2024-05-19T00:31:27.851",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451504,1716078687860,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:31:27.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451505,1716078687869,"fUSD",-751.01,0.00029315,2,"2024-05-19T00:31:27.869",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451506,1716078687879,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:27.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451507,1716078687888,"fUSD",-1907.53,0.00029315,2,"2024-05-19T00:31:27.888",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451508,1716078687898,"fUSD",-2098.31,0.00029315,2,"2024-05-19T00:31:27.898",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451509,1716078687907,"fUSD",-823.01,0.00029315,2,"2024-05-19T00:31:27.907",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451510,1716078687917,"fUSD",-1155.69,0.00029315,2,"2024-05-19T00:31:27.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451511,1716078687926,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:27.926",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451512,1716078687936,"fUSD",-598.87,0.00029315,2,"2024-05-19T00:31:27.936",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451513,1716078687945,"fUSD",-553.76,0.00029315,2,"2024-05-19T00:31:27.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451514,1716078687954,"fUSD",-513.61,0.00029315,2,"2024-05-19T00:31:27.954",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451515,1716078687965,"fUSD",-2141.74,0.00029315,2,"2024-05-19T00:31:27.965",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451516,1716078687974,"fUSD",-470.32183003,0.00029315,2,"2024-05-19T00:31:27.974",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451517,1716078687985,"fUSD",-916.74,0.00029315,2,"2024-05-19T00:31:27.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451518,1716078687995,"fUSD",-971.82,0.00029315,2,"2024-05-19T00:31:27.995",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451519,1716078688006,"fUSD",-2760.5,0.00029315,2,"2024-05-19T00:31:28.006",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451520,1716078688016,"fUSD",-1119.54,0.00029315,2,"2024-05-19T00:31:28.016",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451521,1716078688026,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:28.026",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451522,1716078688035,"fUSD",-432.11169278,0.00029315,2,"2024-05-19T00:31:28.035",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451523,1716078688044,"fUSD",-2356.22,0.00029315,2,"2024-05-19T00:31:28.044",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451524,1716078688053,"fUSD",-6798.107725,0.00029315,7,"2024-05-19T00:31:28.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451525,1716078688062,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:31:28.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451526,1716078688072,"fUSD",-220.0,0.0002934,2,"2024-05-19T00:31:28.072",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451527,1716078688081,"fUSD",-1084.04841038,0.000294,2,"2024-05-19T00:31:28.081",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451528,1716078688090,"fUSD",-1144.66368197,0.000294,2,"2024-05-19T00:31:28.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451529,1716078688099,"fUSD",-504.2,0.00029404,7,"2024-05-19T00:31:28.099",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451530,1716078688108,"fUSD",-181.271545,0.00029405,2,"2024-05-19T00:31:28.108",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451531,1716078688117,"fUSD",-183.916938,0.00029405,2,"2024-05-19T00:31:28.117",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451532,1716078688126,"fUSD",-165.288311,0.00029405,2,"2024-05-19T00:31:28.126",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451533,1716078688136,"fUSD",-2427.230616,0.00029405,2,"2024-05-19T00:31:28.136",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451534,1716078688145,"fUSD",-824.935677,0.00029405,2,"2024-05-19T00:31:28.145",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451535,1716078688154,"fUSD",-5191.472607,0.00029405,2,"2024-05-19T00:31:28.154",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451536,1716078688163,"fUSD",-157.051908,0.00029448,16,"2024-05-19T00:31:28.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451537,1716078688173,"fUSD",-200.0,0.00029488,2,"2024-05-19T00:31:28.173",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451538,1716078688181,"fUSD",-1000.0,0.00029488,15,"2024-05-19T00:31:28.181",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451539,1716078688190,"fUSD",-500.0,0.00029488,2,"2024-05-19T00:31:28.190",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451540,1716078688200,"fUSD",-200.0,0.00029488,2,"2024-05-19T00:31:28.200",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451541,1716078688209,"fUSD",-5983.79489043,0.00029488,2,"2024-05-19T00:31:28.209",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451542,1716078688220,"fUSD",-500.0,0.00029588,2,"2024-05-19T00:31:28.220",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451543,1716078688230,"fUSD",-500.0,0.00029588,2,"2024-05-19T00:31:28.230",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451544,1716078688239,"fUSD",-681.95,0.00029589,2,"2024-05-19T00:31:28.239",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451545,1716078688248,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.248",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451546,1716078688257,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.257",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451547,1716078688266,"fUSD",-344.11088506,0.00029589,2,"2024-05-19T00:31:28.266",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451548,1716078688275,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451549,1716078688289,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.289",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451550,1716078688298,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.298",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451551,1716078688307,"fUSD",-310.89010717,0.00029589,2,"2024-05-19T00:31:28.307",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451552,1716078688316,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.316",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451553,1716078688326,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.326",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451554,1716078688335,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.335",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451555,1716078688345,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.345",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451556,1716078688354,"fUSD",-505.93,0.00029589,2,"2024-05-19T00:31:28.354",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451557,1716078688363,"fUSD",-517.25,0.00029589,2,"2024-05-19T00:31:28.363",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451558,1716078688373,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.373",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451559,1716078688382,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.382",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451560,1716078688392,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.392",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451561,1716078688401,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.401",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451562,1716078688410,"fUSD",-151.0,0.00029589,7,"2024-05-19T00:31:28.410",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451563,1716078688420,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.420",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451564,1716078688429,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.429",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451565,1716078688439,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.439",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451566,1716078688449,"fUSD",-237.90934922,0.00029589,2,"2024-05-19T00:31:28.449",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451567,1716078688459,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.459",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451568,1716078688468,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.468",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451569,1716078688477,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451570,1716078688487,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451571,1716078688496,"fUSD",-733.98,0.00029589,2,"2024-05-19T00:31:28.496",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451572,1716078688505,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.505",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451573,1716078688515,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.515",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451574,1716078688524,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.524",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451575,1716078688533,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.533",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451576,1716078688544,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.544",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451577,1716078688554,"fUSD",-722.95,0.00029589,2,"2024-05-19T00:31:28.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451578,1716078688563,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.563",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451579,1716078688572,"fUSD",-1030.53,0.00029589,2,"2024-05-19T00:31:28.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451580,1716078688581,"fUSD",-502.13,0.00029589,2,"2024-05-19T00:31:28.581",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451581,1716078688591,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.591",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451582,1716078688600,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.600",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451583,1716078688610,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.610",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451584,1716078688619,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.619",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451585,1716078688629,"fUSD",-1044.26,0.00029589,2,"2024-05-19T00:31:28.629",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451586,1716078688638,"fUSD",-583.65,0.00029589,2,"2024-05-19T00:31:28.638",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451587,1716078688648,"fUSD",-648.82,0.00029589,2,"2024-05-19T00:31:28.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451588,1716078688657,"fUSD",-574.36,0.00029589,2,"2024-05-19T00:31:28.657",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451589,1716078688667,"fUSD",-537.0,0.00029589,2,"2024-05-19T00:31:28.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451590,1716078688676,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451591,1716078688686,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451592,1716078688695,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.695",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451593,1716078688704,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451594,1716078688714,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.714",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451595,1716078688724,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.724",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451596,1716078688734,"fUSD",-505.89,0.00029589,2,"2024-05-19T00:31:28.734",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451597,1716078688743,"fUSD",-737.65,0.00029589,2,"2024-05-19T00:31:28.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451598,1716078688753,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451599,1716078688763,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451600,1716078688772,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451601,1716078688782,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451602,1716078688791,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451603,1716078688801,"fUSD",-577.98,0.00029589,2,"2024-05-19T00:31:28.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451604,1716078688810,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.810",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451605,1716078688820,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.820",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451606,1716078688829,"fUSD",-531.85,0.00029589,2,"2024-05-19T00:31:28.829",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451607,1716078688838,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.838",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451608,1716078688848,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.848",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451609,1716078688857,"fUSD",-630.47,0.00029589,2,"2024-05-19T00:31:28.857",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451610,1716078688867,"fUSD",-921.62,0.00029589,2,"2024-05-19T00:31:28.867",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451611,1716078688876,"fUSD",-598.64,0.00029589,2,"2024-05-19T00:31:28.876",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451612,1716078688886,"fUSD",-597.35,0.00029589,2,"2024-05-19T00:31:28.886",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451613,1716078688896,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.896",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451614,1716078688906,"fUSD",-678.99,0.00029589,2,"2024-05-19T00:31:28.906",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451615,1716078688916,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.916",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451616,1716078688926,"fUSD",-1138.39,0.00029589,2,"2024-05-19T00:31:28.926",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451617,1716078688936,"fUSD",-596.25,0.00029589,2,"2024-05-19T00:31:28.936",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451618,1716078688946,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.946",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451619,1716078688956,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.956",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451620,1716078688965,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.965",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451621,1716078688975,"fUSD",-827.83,0.00029589,2,"2024-05-19T00:31:28.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451622,1716078688985,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:28.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451623,1716078688995,"fUSD",-890.31,0.00029589,2,"2024-05-19T00:31:28.995",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451624,1716078689006,"fUSD",-1011.91,0.00029589,2,"2024-05-19T00:31:29.006",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451625,1716078689016,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:29.016",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451626,1716078689026,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:29.026",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451627,1716078689036,"fUSD",-655.15,0.00029589,2,"2024-05-19T00:31:29.036",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451628,1716078689046,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:29.046",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451629,1716078689056,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:29.056",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451630,1716078689066,"fUSD",-672.45,0.00029589,2,"2024-05-19T00:31:29.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451631,1716078689076,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:29.076",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451632,1716078689085,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:29.085",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451633,1716078689095,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:29.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451634,1716078689105,"fUSD",-504.05,0.00029589,2,"2024-05-19T00:31:29.105",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451635,1716078689115,"fUSD",-689.56,0.00029589,2,"2024-05-19T00:31:29.115",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451636,1716078689125,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:29.125",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451637,1716078689134,"fUSD",-611.06,0.00029589,2,"2024-05-19T00:31:29.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451638,1716078689145,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:29.145",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451639,1716078689155,"fUSD",-397.30227862,0.00029589,2,"2024-05-19T00:31:29.155",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451640,1716078689164,"fUSD",-633.75,0.00029589,2,"2024-05-19T00:31:29.164",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451641,1716078689174,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:29.174",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451642,1716078689184,"fUSD",-900.3,0.00029589,2,"2024-05-19T00:31:29.184",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451643,1716078689193,"fUSD",-151.0,0.00029589,7,"2024-05-19T00:31:29.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451644,1716078689203,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:29.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451645,1716078689214,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:29.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451646,1716078689227,"fUSD",-523.89,0.00029589,2,"2024-05-19T00:31:29.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451647,1716078689238,"fUSD",-534.55,0.00029589,2,"2024-05-19T00:31:29.238",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451648,1716078689248,"fUSD",-569.19,0.00029589,2,"2024-05-19T00:31:29.248",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451649,1716078689258,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:29.258",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451650,1716078689268,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:29.268",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451651,1716078689280,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:29.280",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451652,1716078689291,"fUSD",-1239.6,0.00029589,2,"2024-05-19T00:31:29.291",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451653,1716078689301,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:29.301",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451654,1716078689311,"fUSD",-637.24,0.00029589,2,"2024-05-19T00:31:29.311",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451655,1716078689322,"fUSD",-748.98,0.00029589,2,"2024-05-19T00:31:29.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451656,1716078689331,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:29.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451657,1716078689341,"fUSD",-527.94,0.00029589,2,"2024-05-19T00:31:29.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451658,1716078689351,"fUSD",-832.73,0.00029589,2,"2024-05-19T00:31:29.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451659,1716078689365,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:29.365",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451660,1716078689376,"fUSD",-551.34,0.00029589,2,"2024-05-19T00:31:29.376",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451661,1716078689386,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:29.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451662,1716078689397,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:29.397",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451663,1716078689406,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:29.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451664,1716078689416,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:29.416",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451665,1716078689426,"fUSD",-876.87,0.00029589,2,"2024-05-19T00:31:29.426",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451666,1716078689436,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:29.436",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451667,1716078689446,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:29.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451668,1716078689456,"fUSD",-812.13,0.00029589,2,"2024-05-19T00:31:29.456",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451669,1716078689466,"fUSD",-648.2,0.00029589,2,"2024-05-19T00:31:29.466",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451670,1716078689488,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:29.488",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451671,1716078689500,"fUSD",-1583.82,0.00029589,2,"2024-05-19T00:31:29.500",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451672,1716078689513,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:29.513",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451673,1716078689523,"fUSD",-1475.35,0.00029589,2,"2024-05-19T00:31:29.523",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451674,1716078689534,"fUSD",-895.82,0.00029589,2,"2024-05-19T00:31:29.534",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451675,1716078689544,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:29.544",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451676,1716078689554,"fUSD",-670.03,0.00029589,2,"2024-05-19T00:31:29.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451677,1716078689565,"fUSD",-882.87,0.00029589,2,"2024-05-19T00:31:29.565",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451678,1716078689575,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:29.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451679,1716078689586,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:29.586",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451680,1716078689596,"fUSD",-580.61,0.00029589,2,"2024-05-19T00:31:29.596",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451681,1716078689606,"fUSD",-545.97,0.00029589,2,"2024-05-19T00:31:29.606",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451682,1716078689617,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:29.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451683,1716078689626,"fUSD",-634.79,0.00029589,2,"2024-05-19T00:31:29.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451684,1716078689637,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:29.637",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451685,1716078689647,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:29.647",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451686,1716078689659,"fUSD",-529.56,0.00029589,2,"2024-05-19T00:31:29.659",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451687,1716078689669,"fUSD",-589.30176432,0.00029589,2,"2024-05-19T00:31:29.669",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451688,1716078689680,"fUSD",-2239.3,0.00029589,2,"2024-05-19T00:31:29.680",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451689,1716078689690,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:29.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451690,1716078689700,"fUSD",-619.46,0.00029589,2,"2024-05-19T00:31:29.700",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451691,1716078689711,"fUSD",-823.42,0.00029589,2,"2024-05-19T00:31:29.711",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451692,1716078689722,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:29.722",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451693,1716078689733,"fUSD",-899.65,0.00029589,2,"2024-05-19T00:31:29.733",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451694,1716078689743,"fUSD",-541.86,0.00029589,2,"2024-05-19T00:31:29.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451695,1716078689753,"fUSD",-716.2,0.00029589,2,"2024-05-19T00:31:29.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451696,1716078689763,"fUSD",-229.667264,0.00029589,7,"2024-05-19T00:31:29.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451697,1716078689773,"fUSD",-621.68,0.00029589,2,"2024-05-19T00:31:29.773",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451698,1716078689784,"fUSD",-233.455304,0.00029589,7,"2024-05-19T00:31:29.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451699,1716078689794,"fUSD",-229.667264,0.00029589,7,"2024-05-19T00:31:29.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451700,1716078689804,"fUSD",-153.464676,0.00029589,7,"2024-05-19T00:31:29.804",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451701,1716078689815,"fUSD",-1398.84,0.00029589,2,"2024-05-19T00:31:29.815",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451702,1716078689825,"fUSD",-669.33,0.00029589,2,"2024-05-19T00:31:29.825",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451703,1716078689835,"fUSD",-557.15,0.00029589,2,"2024-05-19T00:31:29.835",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451704,1716078689846,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:29.846",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451705,1716078689856,"fUSD",-735.95,0.00029589,2,"2024-05-19T00:31:29.856",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451706,1716078689866,"fUSD",-669.0,0.00029589,2,"2024-05-19T00:31:29.866",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451707,1716078689876,"fUSD",-171.28,0.00029589,2,"2024-05-19T00:31:29.876",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451708,1716078689887,"fUSD",-154.011408,0.00029589,7,"2024-05-19T00:31:29.887",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451709,1716078689898,"fUSD",-753.99,0.00029589,2,"2024-05-19T00:31:29.898",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451710,1716078689908,"fUSD",-1923.63,0.00029589,2,"2024-05-19T00:31:29.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451711,1716078689918,"fUSD",-884.1,0.00029589,2,"2024-05-19T00:31:29.918",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451712,1716078689928,"fUSD",-355.09,0.00029589,2,"2024-05-19T00:31:29.928",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451713,1716078689939,"fUSD",-502.58327532,0.00029589,2,"2024-05-19T00:31:29.939",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451714,1716078689949,"fUSD",-656.37,0.00029589,2,"2024-05-19T00:31:29.949",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451715,1716078689959,"fUSD",-358.384419,0.00029589,7,"2024-05-19T00:31:29.959",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451716,1716078689971,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:29.971",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451717,1716078689982,"fUSD",-358.384419,0.00029589,7,"2024-05-19T00:31:29.982",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451718,1716078689993,"fUSD",-928.15,0.00029589,2,"2024-05-19T00:31:29.993",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451719,1716078690005,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:30.005",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451720,1716078690015,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:30.015",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451721,1716078690025,"fUSD",-806.75,0.00029589,2,"2024-05-19T00:31:30.025",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451722,1716078690036,"fUSD",-685.35,0.00029589,2,"2024-05-19T00:31:30.036",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451723,1716078690046,"fUSD",-648.92,0.00029589,2,"2024-05-19T00:31:30.046",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451724,1716078690057,"fUSD",-151.0,0.00029589,7,"2024-05-19T00:31:30.057",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451725,1716078690067,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:30.067",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451726,1716078690077,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:30.077",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451727,1716078690087,"fUSD",-151.0,0.00029589,7,"2024-05-19T00:31:30.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451728,1716078690098,"fUSD",-614.14,0.00029589,2,"2024-05-19T00:31:30.098",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451729,1716078690108,"fUSD",-813.03,0.00029589,2,"2024-05-19T00:31:30.108",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451730,1716078690119,"fUSD",-791.44,0.00029589,2,"2024-05-19T00:31:30.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451731,1716078690129,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:30.129",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451732,1716078690139,"fUSD",-151.0,0.00029589,7,"2024-05-19T00:31:30.139",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451733,1716078690149,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:30.149",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451734,1716078690159,"fUSD",-1036.27,0.00029589,2,"2024-05-19T00:31:30.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451735,1716078690169,"fUSD",-693.8,0.00029589,2,"2024-05-19T00:31:30.169",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451736,1716078690179,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:30.179",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451737,1716078690190,"fUSD",-1117.96,0.00029589,2,"2024-05-19T00:31:30.190",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451738,1716078690200,"fUSD",-774.17,0.00029589,2,"2024-05-19T00:31:30.200",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451739,1716078690211,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:30.211",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451740,1716078690222,"fUSD",-151.0,0.00029589,7,"2024-05-19T00:31:30.222",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451741,1716078690232,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:30.232",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451742,1716078690242,"fUSD",-554.73,0.00029589,2,"2024-05-19T00:31:30.242",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451744,1716078690253,"fUSD",-762.69,0.00029589,2,"2024-05-19T00:31:30.253",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451745,1716078690263,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:30.263",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451746,1716078690273,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:30.273",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451747,1716078690288,"fUSD",-151.0,0.00029589,7,"2024-05-19T00:31:30.288",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451748,1716078690299,"fUSD",-259.411566,0.00029589,7,"2024-05-19T00:31:30.299",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451749,1716078690309,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:30.309",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451750,1716078690320,"fUSD",-151.0,0.00029589,7,"2024-05-19T00:31:30.320",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451751,1716078690330,"fUSD",-150.0,0.00029589,2,"2024-05-19T00:31:30.330",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451752,1716078690340,"fUSD",-259.411566,0.00029589,7,"2024-05-19T00:31:30.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451753,1716078690350,"fUSD",-1681.9,0.00029589,2,"2024-05-19T00:31:30.350",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451754,1716078690361,"fUSD",-1315.61,0.00029589,2,"2024-05-19T00:31:30.361",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451755,1716078690371,"fUSD",-151.0,0.00029589,7,"2024-05-19T00:31:30.371",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451756,1716078690381,"fUSD",-518.65,0.00029589,2,"2024-05-19T00:31:30.381",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451757,1716078690392,"fUSD",-1008.21,0.00029589,2,"2024-05-19T00:31:30.392",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451758,1716078690402,"fUSD",-578.45,0.00029589,2,"2024-05-19T00:31:30.402",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451759,1716078690412,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:30.412",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451760,1716078690422,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:30.422",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451761,1716078690433,"fUSD",-665.8,0.00029589,2,"2024-05-19T00:31:30.433",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451762,1716078690443,"fUSD",-512.39,0.00029589,2,"2024-05-19T00:31:30.443",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451763,1716078690453,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:30.453",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451764,1716078690464,"fUSD",-1367.82,0.00029589,2,"2024-05-19T00:31:30.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451765,1716078690475,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:30.475",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451766,1716078690486,"fUSD",-151.0,0.00029589,7,"2024-05-19T00:31:30.486",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451767,1716078690497,"fUSD",-966.33,0.00029589,2,"2024-05-19T00:31:30.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451768,1716078690694,"fUSD",-911.7,0.00029589,2,"2024-05-19T00:31:30.694",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451769,1716078690704,"fUSD",-957.33,0.00029589,2,"2024-05-19T00:31:30.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451770,1716078690713,"fUSD",-1131.82,0.00029589,2,"2024-05-19T00:31:30.713",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451771,1716078690724,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:30.724",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451772,1716078690734,"fUSD",-246.114604,0.00029589,7,"2024-05-19T00:31:30.734",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451773,1716078690743,"fUSD",-1166.35,0.00029589,2,"2024-05-19T00:31:30.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451774,1716078690753,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:30.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451775,1716078690763,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:30.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451776,1716078690772,"fUSD",-862.14,0.00029589,2,"2024-05-19T00:31:30.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451777,1716078690782,"fUSD",-960.69,0.00029589,2,"2024-05-19T00:31:30.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451778,1716078690792,"fUSD",-522.68,0.00029589,2,"2024-05-19T00:31:30.792",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451779,1716078690801,"fUSD",-654.36,0.00029589,2,"2024-05-19T00:31:30.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451780,1716078690811,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:30.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451781,1716078690821,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:30.821",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451782,1716078690831,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:30.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451783,1716078690840,"fUSD",-1298.17,0.00029589,2,"2024-05-19T00:31:30.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451784,1716078690849,"fUSD",-852.23,0.00029589,2,"2024-05-19T00:31:30.849",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451785,1716078690859,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:30.859",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451786,1716078690868,"fUSD",-283.22503,0.00029589,7,"2024-05-19T00:31:30.868",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451787,1716078690877,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:30.877",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451788,1716078690886,"fUSD",-641.81,0.00029589,2,"2024-05-19T00:31:30.886",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451789,1716078690895,"fUSD",-1049.32,0.00029589,2,"2024-05-19T00:31:30.895",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451790,1716078690905,"fUSD",-283.22503,0.00029589,7,"2024-05-19T00:31:30.905",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451791,1716078690914,"fUSD",-559.84,0.00029589,2,"2024-05-19T00:31:30.914",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451792,1716078690923,"fUSD",-920.0,0.00029589,2,"2024-05-19T00:31:30.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451793,1716078690932,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:30.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451794,1716078690941,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:30.941",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451795,1716078690950,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:30.950",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451796,1716078690958,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:30.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451797,1716078690968,"fUSD",-1059.88,0.00029589,2,"2024-05-19T00:31:30.968",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451798,1716078690977,"fUSD",-1239.43,0.00029589,2,"2024-05-19T00:31:30.977",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451799,1716078690986,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:30.986",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451800,1716078690995,"fUSD",-151.0,0.00029589,7,"2024-05-19T00:31:30.995",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451801,1716078691003,"fUSD",-930.82,0.00029589,2,"2024-05-19T00:31:31.003",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451802,1716078691012,"fUSD",-896.18,0.00029589,2,"2024-05-19T00:31:31.012",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451803,1716078691021,"fUSD",-1090.58,0.00029589,2,"2024-05-19T00:31:31.021",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451804,1716078691030,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:31.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451805,1716078691039,"fUSD",-501.2,0.00029589,2,"2024-05-19T00:31:31.039",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451806,1716078691048,"fUSD",-756.03,0.00029589,2,"2024-05-19T00:31:31.048",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451807,1716078691057,"fUSD",-568.47,0.00029589,2,"2024-05-19T00:31:31.057",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451808,1716078691067,"fUSD",-3708.29,0.00029589,2,"2024-05-19T00:31:31.067",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451809,1716078691076,"fUSD",-634.45,0.00029589,2,"2024-05-19T00:31:31.076",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451810,1716078691085,"fUSD",-669.45,0.00029589,2,"2024-05-19T00:31:31.085",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451811,1716078691094,"fUSD",-640.29,0.00029589,2,"2024-05-19T00:31:31.094",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451812,1716078691103,"fUSD",-1188.88,0.00029589,2,"2024-05-19T00:31:31.103",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451813,1716078691112,"fUSD",-151.0,0.00029589,7,"2024-05-19T00:31:31.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451814,1716078691121,"fUSD",-1706.37,0.00029589,2,"2024-05-19T00:31:31.121",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451815,1716078691130,"fUSD",-151.0,0.00029589,7,"2024-05-19T00:31:31.130",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451816,1716078691140,"fUSD",-501.03,0.00029589,2,"2024-05-19T00:31:31.140",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451817,1716078691150,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:31.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451818,1716078691159,"fUSD",-604.36,0.00029589,2,"2024-05-19T00:31:31.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451819,1716078691168,"fUSD",-18503.15,0.00029589,2,"2024-05-19T00:31:31.168",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451820,1716078691178,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:31.178",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451821,1716078691187,"fUSD",-3042.71,0.00029589,2,"2024-05-19T00:31:31.187",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451822,1716078691196,"fUSD",-243.382886,0.00029589,7,"2024-05-19T00:31:31.196",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451823,1716078691206,"fUSD",-918.3,0.00029589,2,"2024-05-19T00:31:31.206",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451824,1716078691215,"fUSD",-673.49,0.00029589,2,"2024-05-19T00:31:31.215",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451825,1716078691224,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:31.224",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451826,1716078691233,"fUSD",-1478.1,0.00029589,2,"2024-05-19T00:31:31.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451827,1716078691243,"fUSD",-151.0,0.00029589,7,"2024-05-19T00:31:31.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451828,1716078691252,"fUSD",-243.382886,0.00029589,7,"2024-05-19T00:31:31.252",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451829,1716078691261,"fUSD",-563.24,0.00029589,2,"2024-05-19T00:31:31.261",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451830,1716078691269,"fUSD",-1236.25,0.00029589,2,"2024-05-19T00:31:31.269",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451831,1716078691280,"fUSD",-6353.16,0.00029589,2,"2024-05-19T00:31:31.280",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451832,1716078691291,"fUSD",-858.51,0.00029589,2,"2024-05-19T00:31:31.291",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451833,1716078691301,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:31.301",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451834,1716078691310,"fUSD",-1637.74,0.00029589,2,"2024-05-19T00:31:31.310",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451835,1716078691319,"fUSD",-151.0,0.00029589,7,"2024-05-19T00:31:31.319",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451836,1716078691330,"fUSD",-2093.82,0.00029589,2,"2024-05-19T00:31:31.330",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451837,1716078691339,"fUSD",-1213.21,0.00029589,2,"2024-05-19T00:31:31.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451838,1716078691348,"fUSD",-1033.3,0.00029589,2,"2024-05-19T00:31:31.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451839,1716078691358,"fUSD",-837.96,0.00029589,2,"2024-05-19T00:31:31.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451840,1716078691368,"fUSD",-649.63,0.00029589,2,"2024-05-19T00:31:31.368",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451841,1716078691378,"fUSD",-6393.72,0.00029589,2,"2024-05-19T00:31:31.378",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451842,1716078691387,"fUSD",-1059.23,0.00029589,2,"2024-05-19T00:31:31.387",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451843,1716078691397,"fUSD",-1055.23,0.00029589,2,"2024-05-19T00:31:31.397",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451844,1716078691406,"fUSD",-1196.2,0.00029589,2,"2024-05-19T00:31:31.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451845,1716078691415,"fUSD",-13606.2,0.00029589,2,"2024-05-19T00:31:31.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451846,1716078691424,"fUSD",-892.42,0.00029589,2,"2024-05-19T00:31:31.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451847,1716078691433,"fUSD",-9049.33,0.00029589,2,"2024-05-19T00:31:31.433",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451848,1716078691442,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:31.442",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451849,1716078691451,"fUSD",-1312.43,0.00029589,2,"2024-05-19T00:31:31.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451850,1716078691460,"fUSD",-686.8,0.00029589,2,"2024-05-19T00:31:31.460",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451851,1716078691469,"fUSD",-929.49,0.00029589,2,"2024-05-19T00:31:31.469",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451852,1716078691478,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:31.478",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451853,1716078691488,"fUSD",-1939.3,0.00029589,2,"2024-05-19T00:31:31.488",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451854,1716078691498,"fUSD",-743.66,0.00029589,2,"2024-05-19T00:31:31.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451855,1716078691508,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:31.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451856,1716078691517,"fUSD",-2013.02,0.00029589,2,"2024-05-19T00:31:31.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451857,1716078691526,"fUSD",-1030.41,0.00029589,2,"2024-05-19T00:31:31.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451858,1716078691536,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:31.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451859,1716078691545,"fUSD",-1781.24,0.00029589,2,"2024-05-19T00:31:31.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451860,1716078691555,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:31.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451861,1716078691565,"fUSD",-784.58,0.00029589,2,"2024-05-19T00:31:31.565",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451862,1716078691575,"fUSD",-1095.5,0.00029589,2,"2024-05-19T00:31:31.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451863,1716078691584,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:31.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451864,1716078691594,"fUSD",-675.78,0.00029589,2,"2024-05-19T00:31:31.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451865,1716078691603,"fUSD",-5578.21,0.00029589,2,"2024-05-19T00:31:31.603",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451866,1716078691613,"fUSD",-853.49,0.00029589,2,"2024-05-19T00:31:31.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451867,1716078691622,"fUSD",-1353.59,0.00029589,2,"2024-05-19T00:31:31.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451868,1716078691631,"fUSD",-4213.64,0.00029589,2,"2024-05-19T00:31:31.631",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451869,1716078691641,"fUSD",-613.16,0.00029589,2,"2024-05-19T00:31:31.641",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451870,1716078691650,"fUSD",-1183.02,0.00029589,2,"2024-05-19T00:31:31.650",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451871,1716078691660,"fUSD",-8319.89,0.00029589,2,"2024-05-19T00:31:31.660",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451872,1716078691669,"fUSD",-1523.68,0.00029589,2,"2024-05-19T00:31:31.669",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451873,1716078691678,"fUSD",-11263.28,0.00029589,2,"2024-05-19T00:31:31.678",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451874,1716078691687,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:31.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451875,1716078691696,"fUSD",-687.5,0.00029589,2,"2024-05-19T00:31:31.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451876,1716078691706,"fUSD",-988.22,0.00029589,2,"2024-05-19T00:31:31.706",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451877,1716078691715,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:31.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451878,1716078691725,"fUSD",-2530.3,0.00029589,2,"2024-05-19T00:31:31.725",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451879,1716078691734,"fUSD",-878.41,0.00029589,2,"2024-05-19T00:31:31.734",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451880,1716078691743,"fUSD",-11394.4,0.00029589,2,"2024-05-19T00:31:31.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451881,1716078691753,"fUSD",-1672.62,0.00029589,2,"2024-05-19T00:31:31.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451882,1716078691761,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:31.761",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451883,1716078691770,"fUSD",-803.29,0.00029589,2,"2024-05-19T00:31:31.770",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451884,1716078691779,"fUSD",-7614.15,0.00029589,2,"2024-05-19T00:31:31.779",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451885,1716078691788,"fUSD",-1311.7,0.00029589,2,"2024-05-19T00:31:31.788",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451886,1716078691797,"fUSD",-1307.43,0.00029589,2,"2024-05-19T00:31:31.797",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451887,1716078691806,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:31.806",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451888,1716078691815,"fUSD",-1045.39,0.00029589,2,"2024-05-19T00:31:31.815",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451889,1716078691824,"fUSD",-3075.12,0.00029589,2,"2024-05-19T00:31:31.824",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451890,1716078691834,"fUSD",-652.54,0.00029589,2,"2024-05-19T00:31:31.834",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451891,1716078691843,"fUSD",-863.6,0.00029589,2,"2024-05-19T00:31:31.843",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451892,1716078691852,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:31.852",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451893,1716078691861,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:31.861",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451894,1716078691871,"fUSD",-1831.66,0.00029589,2,"2024-05-19T00:31:31.871",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451895,1716078691881,"fUSD",-1329.27,0.00029589,2,"2024-05-19T00:31:31.881",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451896,1716078691890,"fUSD",-675.65,0.00029589,2,"2024-05-19T00:31:31.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451897,1716078691899,"fUSD",-12287.87,0.00029589,2,"2024-05-19T00:31:31.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451898,1716078691908,"fUSD",-1113.15,0.00029589,2,"2024-05-19T00:31:31.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451899,1716078691918,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:31.918",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451900,1716078691928,"fUSD",-2423.7,0.00029589,2,"2024-05-19T00:31:31.928",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451901,1716078691937,"fUSD",-2444.57,0.00029589,2,"2024-05-19T00:31:31.937",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451902,1716078691946,"fUSD",-690.97,0.00029589,2,"2024-05-19T00:31:31.946",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451903,1716078691956,"fUSD",-782.51,0.00029589,2,"2024-05-19T00:31:31.956",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451904,1716078691965,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:31.965",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451905,1716078691975,"fUSD",-2076.59,0.00029589,2,"2024-05-19T00:31:31.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451906,1716078691984,"fUSD",-14693.09,0.00029589,2,"2024-05-19T00:31:31.984",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451907,1716078691993,"fUSD",-2483.23,0.00029589,2,"2024-05-19T00:31:31.993",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451908,1716078692003,"fUSD",-634.11,0.00029589,2,"2024-05-19T00:31:32.003",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451909,1716078692012,"fUSD",-1053.73,0.00029589,2,"2024-05-19T00:31:32.012",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451910,1716078692021,"fUSD",-1080.2,0.00029589,2,"2024-05-19T00:31:32.021",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451911,1716078692031,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:32.031",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451912,1716078692040,"fUSD",-4673.28,0.00029589,2,"2024-05-19T00:31:32.040",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451913,1716078692050,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:32.050",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451914,1716078692059,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:32.059",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451915,1716078692069,"fUSD",-1437.6,0.00029589,2,"2024-05-19T00:31:32.069",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451916,1716078692079,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:32.079",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451917,1716078692088,"fUSD",-1159.59,0.00029589,2,"2024-05-19T00:31:32.088",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451918,1716078692097,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:32.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451919,1716078692107,"fUSD",-627.84,0.00029589,2,"2024-05-19T00:31:32.107",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451920,1716078692116,"fUSD",-880.42,0.00029589,2,"2024-05-19T00:31:32.116",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451921,1716078692125,"fUSD",-1488.28,0.00029589,2,"2024-05-19T00:31:32.125",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451922,1716078692135,"fUSD",-1630.92,0.00029589,2,"2024-05-19T00:31:32.135",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451923,1716078692144,"fUSD",-9733.43,0.00029589,2,"2024-05-19T00:31:32.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451924,1716078692153,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:32.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451925,1716078692163,"fUSD",-880.17,0.00029589,2,"2024-05-19T00:31:32.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451926,1716078692172,"fUSD",-2962.83,0.00029589,2,"2024-05-19T00:31:32.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451927,1716078692181,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:32.181",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451928,1716078692190,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:32.190",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451929,1716078692199,"fUSD",-716.13,0.00029589,2,"2024-05-19T00:31:32.199",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451930,1716078692208,"fUSD",-768.84,0.00029589,2,"2024-05-19T00:31:32.208",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451931,1716078692217,"fUSD",-986.7,0.00029589,2,"2024-05-19T00:31:32.217",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451932,1716078692227,"fUSD",-1662.73,0.00029589,2,"2024-05-19T00:31:32.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451933,1716078692236,"fUSD",-4303.61,0.00029589,2,"2024-05-19T00:31:32.236",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451934,1716078692246,"fUSD",-1840.17,0.00029589,2,"2024-05-19T00:31:32.246",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451935,1716078692255,"fUSD",-631.36,0.00029589,2,"2024-05-19T00:31:32.255",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451936,1716078692264,"fUSD",-724.28,0.00029589,2,"2024-05-19T00:31:32.264",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451937,1716078692274,"fUSD",-3000.96,0.00029589,2,"2024-05-19T00:31:32.274",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451938,1716078692287,"fUSD",-613.97,0.00029589,2,"2024-05-19T00:31:32.287",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451939,1716078692296,"fUSD",-504.46,0.00029589,2,"2024-05-19T00:31:32.296",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451940,1716078692306,"fUSD",-525.96,0.00029589,2,"2024-05-19T00:31:32.306",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451941,1716078692315,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:32.315",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451942,1716078692324,"fUSD",-3050.31,0.00029589,2,"2024-05-19T00:31:32.324",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451943,1716078692333,"fUSD",-2206.8,0.00029589,2,"2024-05-19T00:31:32.333",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451944,1716078692342,"fUSD",-3296.43,0.00029589,2,"2024-05-19T00:31:32.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451945,1716078692351,"fUSD",-3601.59,0.00029589,2,"2024-05-19T00:31:32.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451946,1716078692360,"fUSD",-3041.56,0.00029589,2,"2024-05-19T00:31:32.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451947,1716078692369,"fUSD",-151.0,0.00029589,7,"2024-05-19T00:31:32.369",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451948,1716078692378,"fUSD",-523.16,0.00029589,2,"2024-05-19T00:31:32.378",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451949,1716078692388,"fUSD",-2275.09,0.00029589,2,"2024-05-19T00:31:32.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451950,1716078692397,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:32.397",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451951,1716078692407,"fUSD",-3685.01,0.00029589,2,"2024-05-19T00:31:32.407",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451952,1716078692415,"fUSD",-1919.05,0.00029589,2,"2024-05-19T00:31:32.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451953,1716078692425,"fUSD",-750.61,0.00029589,2,"2024-05-19T00:31:32.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451954,1716078692433,"fUSD",-1219.88,0.00029589,2,"2024-05-19T00:31:32.433",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451955,1716078692443,"fUSD",-1988.81,0.00029589,2,"2024-05-19T00:31:32.443",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451956,1716078692452,"fUSD",-606.7,0.00029589,2,"2024-05-19T00:31:32.452",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451957,1716078692461,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:32.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451958,1716078692470,"fUSD",-2176.0,0.00029589,2,"2024-05-19T00:31:32.470",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451959,1716078692480,"fUSD",-1878.81,0.00029589,2,"2024-05-19T00:31:32.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451960,1716078692489,"fUSD",-2585.42,0.00029589,2,"2024-05-19T00:31:32.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451961,1716078692499,"fUSD",-3682.41,0.00029589,2,"2024-05-19T00:31:32.499",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451962,1716078692509,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:32.509",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451963,1716078692518,"fUSD",-738.69,0.00029589,2,"2024-05-19T00:31:32.518",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451964,1716078692527,"fUSD",-702.165279,0.00029589,7,"2024-05-19T00:31:32.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451965,1716078692536,"fUSD",-1679.77,0.00029589,2,"2024-05-19T00:31:32.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451966,1716078692546,"fUSD",-702.165279,0.00029589,7,"2024-05-19T00:31:32.546",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451967,1716078692555,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:32.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451968,1716078692564,"fUSD",-2986.43,0.00029589,2,"2024-05-19T00:31:32.564",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451969,1716078692573,"fUSD",-4242.79,0.00029589,2,"2024-05-19T00:31:32.573",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451970,1716078692582,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:32.582",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451971,1716078692591,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:32.591",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451972,1716078692600,"fUSD",-3057.4,0.00029589,2,"2024-05-19T00:31:32.600",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451973,1716078692610,"fUSD",-232.574185,0.00029589,7,"2024-05-19T00:31:32.610",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451974,1716078692619,"fUSD",-1055.1,0.00029589,2,"2024-05-19T00:31:32.619",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451975,1716078692628,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:32.628",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451976,1716078692638,"fUSD",-232.574185,0.00029589,7,"2024-05-19T00:31:32.638",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451977,1716078692648,"fUSD",-5880.85,0.00029589,2,"2024-05-19T00:31:32.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451978,1716078692657,"fUSD",-1361.72,0.00029589,2,"2024-05-19T00:31:32.657",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451979,1716078692666,"fUSD",-2275.09,0.00029589,2,"2024-05-19T00:31:32.666",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451980,1716078692675,"fUSD",-567.25,0.00029589,2,"2024-05-19T00:31:32.675",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451981,1716078692685,"fUSD",-1546.63,0.00029589,2,"2024-05-19T00:31:32.685",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451982,1716078692694,"fUSD",-2234.1,0.00029589,2,"2024-05-19T00:31:32.694",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451983,1716078692703,"fUSD",-2444.03,0.00029589,2,"2024-05-19T00:31:32.703",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451984,1716078692712,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:32.712",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451985,1716078692721,"fUSD",-629.55,0.00029589,2,"2024-05-19T00:31:32.721",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451986,1716078692730,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:32.730",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451987,1716078692739,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:32.739",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451988,1716078692749,"fUSD",-631.01,0.00029589,2,"2024-05-19T00:31:32.749",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451989,1716078692758,"fUSD",-1214.83,0.00029589,2,"2024-05-19T00:31:32.758",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451990,1716078692767,"fUSD",-751.01,0.00029589,2,"2024-05-19T00:31:32.767",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451991,1716078692776,"fUSD",-279.171877,0.00029589,7,"2024-05-19T00:31:32.776",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451992,1716078692786,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:32.786",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451993,1716078692795,"fUSD",-1907.53,0.00029589,2,"2024-05-19T00:31:32.795",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451994,1716078692804,"fUSD",-2098.31,0.00029589,2,"2024-05-19T00:31:32.804",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451995,1716078692814,"fUSD",-823.01,0.00029589,2,"2024-05-19T00:31:32.814",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451996,1716078692823,"fUSD",-1155.69,0.00029589,2,"2024-05-19T00:31:32.823",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451997,1716078692832,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:32.832",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451998,1716078692840,"fUSD",-598.87,0.00029589,2,"2024-05-19T00:31:32.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327451999,1716078692849,"fUSD",-553.76,0.00029589,2,"2024-05-19T00:31:32.849",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452000,1716078692858,"fUSD",-513.61,0.00029589,2,"2024-05-19T00:31:32.858",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452001,1716078692867,"fUSD",-2141.74,0.00029589,2,"2024-05-19T00:31:32.867",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452002,1716078692877,"fUSD",-916.74,0.00029589,2,"2024-05-19T00:31:32.877",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452003,1716078692886,"fUSD",-971.82,0.00029589,2,"2024-05-19T00:31:32.886",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452004,1716078692895,"fUSD",-2760.5,0.00029589,2,"2024-05-19T00:31:32.895",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452005,1716078692905,"fUSD",-1119.54,0.00029589,2,"2024-05-19T00:31:32.905",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452006,1716078692914,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:32.914",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452007,1716078692924,"fUSD",-2356.22,0.00029589,2,"2024-05-19T00:31:32.924",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452008,1716078692933,"fUSD",-6798.107725,0.00029589,7,"2024-05-19T00:31:32.933",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452009,1716078692942,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:31:32.942",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452010,1716078692951,"fUSD",-2440.20609874,0.00029676,2,"2024-05-19T00:31:32.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452011,1716078692960,"fUSD",-1000.0,0.00029691,15,"2024-05-19T00:31:32.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452012,1716078692970,"fUSD",-157.051908,0.00029748,14,"2024-05-19T00:31:32.970",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452013,1716078692980,"fUSD",-567.79,0.00029756,2,"2024-05-19T00:31:32.980",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452014,1716078692989,"fUSD",-165.288311,0.00029772,2,"2024-05-19T00:31:32.989",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452015,1716078692998,"fUSD",-2427.230616,0.00029772,2,"2024-05-19T00:31:32.998",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452016,1716078693008,"fUSD",-824.935677,0.00029772,2,"2024-05-19T00:31:33.008",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452017,1716078693017,"fUSD",-5191.472607,0.00029772,2,"2024-05-19T00:31:33.017",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452018,1716078693027,"fUSD",-5342.53652499,0.00029831,2,"2024-05-19T00:31:33.027",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452019,1716078693036,"fUSD",-2152.67312902,0.0002985,2,"2024-05-19T00:31:33.036",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452020,1716078693045,"fUSD",-500.0,0.00029862,2,"2024-05-19T00:31:33.045",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452021,1716078693054,"fUSD",-247.4,0.00029862,2,"2024-05-19T00:31:33.054",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452022,1716078693063,"fUSD",-212.93880221,0.00029862,2,"2024-05-19T00:31:33.063",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452023,1716078693073,"fUSD",-681.95,0.00029863,2,"2024-05-19T00:31:33.073",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452024,1716078693082,"fUSD",-508.179353,0.00029863,2,"2024-05-19T00:31:33.082",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452025,1716078693091,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:33.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452026,1716078693100,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:33.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452027,1716078693109,"fUSD",-326.24247667,0.00029863,2,"2024-05-19T00:31:33.109",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452028,1716078693118,"fUSD",-151.0,0.00029863,7,"2024-05-19T00:31:33.118",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452029,1716078693127,"fUSD",-151.0,0.00029863,7,"2024-05-19T00:31:33.127",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452030,1716078693136,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:33.136",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452031,1716078693145,"fUSD",-151.0,0.00029863,7,"2024-05-19T00:31:33.145",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452032,1716078693154,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:33.154",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452033,1716078693163,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:33.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452034,1716078693172,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:33.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452035,1716078693182,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:33.182",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452036,1716078693195,"fUSD",-505.93,0.00029863,2,"2024-05-19T00:31:33.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452037,1716078693205,"fUSD",-517.25,0.00029863,2,"2024-05-19T00:31:33.205",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452038,1716078693214,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:33.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452039,1716078693224,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:33.224",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452040,1716078693233,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:33.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452041,1716078693242,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:33.242",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452042,1716078693252,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:33.252",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452043,1716078693262,"fUSD",-261.55355831,0.00029863,2,"2024-05-19T00:31:33.262",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452044,1716078693271,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:33.271",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452045,1716078693284,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:33.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452046,1716078693294,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:33.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452047,1716078693303,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:33.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452048,1716078693313,"fUSD",-733.98,0.00029863,2,"2024-05-19T00:31:33.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452049,1716078693323,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:33.323",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452050,1716078693332,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:33.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452051,1716078693342,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:33.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452052,1716078693351,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:33.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452053,1716078693364,"fUSD",-151.0,0.00029863,7,"2024-05-19T00:31:33.364",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452054,1716078693374,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:33.374",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452055,1716078693384,"fUSD",-722.95,0.00029863,2,"2024-05-19T00:31:33.384",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452056,1716078693393,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:33.393",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452057,1716078693402,"fUSD",-1030.53,0.00029863,2,"2024-05-19T00:31:33.402",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452058,1716078693412,"fUSD",-502.13,0.00029863,2,"2024-05-19T00:31:33.412",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452059,1716078693421,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:33.421",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452060,1716078693431,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:33.431",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452061,1716078693440,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:33.440",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452062,1716078693449,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:33.449",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452063,1716078693458,"fUSD",-1044.26,0.00029863,2,"2024-05-19T00:31:33.458",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452064,1716078693467,"fUSD",-583.65,0.00029863,2,"2024-05-19T00:31:33.467",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452065,1716078693479,"fUSD",-648.82,0.00029863,2,"2024-05-19T00:31:33.479",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452066,1716078693487,"fUSD",-152.930469,0.00029863,7,"2024-05-19T00:31:33.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452067,1716078693496,"fUSD",-574.36,0.00029863,2,"2024-05-19T00:31:33.496",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452068,1716078693505,"fUSD",-537.0,0.00029863,2,"2024-05-19T00:31:33.505",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452069,1716078693514,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:33.514",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452070,1716078693524,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:33.524",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452071,1716078693533,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:33.533",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452072,1716078693542,"fUSD",-151.0,0.00029863,7,"2024-05-19T00:31:33.542",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452073,1716078693552,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:33.552",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452074,1716078693561,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:33.561",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452075,1716078693570,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:33.570",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452076,1716078693579,"fUSD",-505.89,0.00029863,2,"2024-05-19T00:31:33.579",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452077,1716078693588,"fUSD",-737.65,0.00029863,2,"2024-05-19T00:31:33.588",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452078,1716078693599,"fUSD",-599.43291959,0.00029863,2,"2024-05-19T00:31:33.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452079,1716078693608,"fUSD",-633.99601658,0.00029863,2,"2024-05-19T00:31:33.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452080,1716078693617,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:33.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452081,1716078693626,"fUSD",-173.29715017,0.00029863,2,"2024-05-19T00:31:33.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452082,1716078693636,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:33.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452083,1716078693645,"fUSD",-577.98,0.00029863,2,"2024-05-19T00:31:33.645",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452084,1716078693654,"fUSD",-243.873149,0.00029863,7,"2024-05-19T00:31:33.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452085,1716078693663,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:33.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452086,1716078693672,"fUSD",-243.873149,0.00029863,7,"2024-05-19T00:31:33.672",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452087,1716078693681,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:33.681",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452088,1716078693690,"fUSD",-531.85,0.00029863,2,"2024-05-19T00:31:33.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452089,1716078693699,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:33.699",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452090,1716078693708,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:33.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452091,1716078693717,"fUSD",-630.47,0.00029863,2,"2024-05-19T00:31:33.717",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452092,1716078693729,"fUSD",-921.62,0.00029863,2,"2024-05-19T00:31:33.729",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452093,1716078693738,"fUSD",-598.64,0.00029863,2,"2024-05-19T00:31:33.738",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452094,1716078693750,"fUSD",-597.35,0.00029863,2,"2024-05-19T00:31:33.750",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452095,1716078693759,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:33.759",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452096,1716078693769,"fUSD",-678.99,0.00029863,2,"2024-05-19T00:31:33.769",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452097,1716078693778,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:33.778",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452098,1716078693787,"fUSD",-1138.39,0.00029863,2,"2024-05-19T00:31:33.787",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452099,1716078693797,"fUSD",-596.25,0.00029863,2,"2024-05-19T00:31:33.797",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452100,1716078693806,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:33.806",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452101,1716078693816,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:33.816",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452102,1716078693825,"fUSD",-827.83,0.00029863,2,"2024-05-19T00:31:33.825",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452103,1716078693834,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:33.834",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452104,1716078693843,"fUSD",-580.907871,0.00029863,7,"2024-05-19T00:31:33.843",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452105,1716078694056,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:34.056",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452106,1716078694065,"fUSD",-890.31,0.00029863,2,"2024-05-19T00:31:34.065",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452107,1716078694075,"fUSD",-1011.91,0.00029863,2,"2024-05-19T00:31:34.075",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452108,1716078694084,"fUSD",-580.907871,0.00029863,7,"2024-05-19T00:31:34.084",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452109,1716078694093,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:34.093",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452110,1716078694102,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:34.102",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452111,1716078694111,"fUSD",-655.15,0.00029863,2,"2024-05-19T00:31:34.111",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452112,1716078694120,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:34.120",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452113,1716078694129,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:34.129",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452114,1716078694138,"fUSD",-672.45,0.00029863,2,"2024-05-19T00:31:34.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452115,1716078694148,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:34.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452116,1716078694157,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:34.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452117,1716078694166,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:34.166",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452118,1716078694175,"fUSD",-504.05,0.00029863,2,"2024-05-19T00:31:34.175",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452119,1716078694184,"fUSD",-689.56,0.00029863,2,"2024-05-19T00:31:34.184",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452120,1716078694193,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:34.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452121,1716078694203,"fUSD",-611.06,0.00029863,2,"2024-05-19T00:31:34.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452122,1716078694212,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:34.212",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452123,1716078694221,"fUSD",-633.75,0.00029863,2,"2024-05-19T00:31:34.221",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452124,1716078694231,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:34.231",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452125,1716078694240,"fUSD",-900.3,0.00029863,2,"2024-05-19T00:31:34.240",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452126,1716078694249,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:34.249",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452127,1716078694258,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:34.258",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452128,1716078694267,"fUSD",-523.89,0.00029863,2,"2024-05-19T00:31:34.267",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452129,1716078694277,"fUSD",-569.19,0.00029863,2,"2024-05-19T00:31:34.277",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452130,1716078694290,"fUSD",-534.55,0.00029863,2,"2024-05-19T00:31:34.290",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452131,1716078694300,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:34.300",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452132,1716078694309,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:34.309",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452133,1716078694318,"fUSD",-529.66810434,0.00029863,2,"2024-05-19T00:31:34.318",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452134,1716078694327,"fUSD",-1239.6,0.00029863,2,"2024-05-19T00:31:34.327",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452135,1716078694337,"fUSD",-637.24,0.00029863,2,"2024-05-19T00:31:34.337",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452136,1716078694347,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:34.347",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452137,1716078694356,"fUSD",-748.98,0.00029863,2,"2024-05-19T00:31:34.356",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452138,1716078694365,"fUSD",-151.0,0.00029863,7,"2024-05-19T00:31:34.365",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452139,1716078694375,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:34.375",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452140,1716078694383,"fUSD",-527.94,0.00029863,2,"2024-05-19T00:31:34.383",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452141,1716078694393,"fUSD",-832.73,0.00029863,2,"2024-05-19T00:31:34.393",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452142,1716078694401,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:34.401",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452143,1716078694410,"fUSD",-551.34,0.00029863,2,"2024-05-19T00:31:34.410",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452144,1716078694420,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:34.420",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452145,1716078694429,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:34.429",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452146,1716078694438,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:34.438",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452147,1716078694447,"fUSD",-285.07078127,0.00029863,2,"2024-05-19T00:31:34.447",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452148,1716078694456,"fUSD",-876.87,0.00029863,2,"2024-05-19T00:31:34.456",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452149,1716078694465,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:34.465",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452150,1716078694476,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:34.476",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452151,1716078694485,"fUSD",-812.13,0.00029863,2,"2024-05-19T00:31:34.485",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452152,1716078694494,"fUSD",-648.2,0.00029863,2,"2024-05-19T00:31:34.494",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452153,1716078694503,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:34.503",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452154,1716078694512,"fUSD",-1583.82,0.00029863,2,"2024-05-19T00:31:34.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452155,1716078694521,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:34.521",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452156,1716078694530,"fUSD",-1475.35,0.00029863,2,"2024-05-19T00:31:34.530",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452157,1716078694539,"fUSD",-895.82,0.00029863,2,"2024-05-19T00:31:34.539",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452158,1716078694548,"fUSD",-189.7757407,0.00029863,2,"2024-05-19T00:31:34.548",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452159,1716078694557,"fUSD",-670.03,0.00029863,2,"2024-05-19T00:31:34.557",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452160,1716078694566,"fUSD",-882.87,0.00029863,2,"2024-05-19T00:31:34.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452161,1716078694575,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:34.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452162,1716078694584,"fUSD",-488.95,0.00029863,2,"2024-05-19T00:31:34.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452163,1716078694594,"fUSD",-580.61,0.00029863,2,"2024-05-19T00:31:34.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452164,1716078694603,"fUSD",-545.97,0.00029863,2,"2024-05-19T00:31:34.603",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452165,1716078694612,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:34.612",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452166,1716078694621,"fUSD",-151.0,0.00029863,7,"2024-05-19T00:31:34.621",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452167,1716078694631,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:34.631",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452168,1716078694640,"fUSD",-529.56,0.00029863,2,"2024-05-19T00:31:34.640",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452169,1716078694649,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:34.649",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452170,1716078694658,"fUSD",-2239.3,0.00029863,2,"2024-05-19T00:31:34.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452171,1716078694668,"fUSD",-151.0,0.00029863,7,"2024-05-19T00:31:34.668",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452172,1716078694677,"fUSD",-588.98,0.00029863,2,"2024-05-19T00:31:34.677",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452173,1716078694686,"fUSD",-619.46,0.00029863,2,"2024-05-19T00:31:34.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452174,1716078694695,"fUSD",-823.42,0.00029863,2,"2024-05-19T00:31:34.695",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452175,1716078694704,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:34.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452176,1716078694713,"fUSD",-899.65,0.00029863,2,"2024-05-19T00:31:34.713",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452177,1716078694723,"fUSD",-541.86,0.00029863,2,"2024-05-19T00:31:34.723",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452178,1716078694732,"fUSD",-716.2,0.00029863,2,"2024-05-19T00:31:34.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452179,1716078694741,"fUSD",-621.68,0.00029863,2,"2024-05-19T00:31:34.741",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452180,1716078694750,"fUSD",-1398.84,0.00029863,2,"2024-05-19T00:31:34.750",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452181,1716078694759,"fUSD",-669.33,0.00029863,2,"2024-05-19T00:31:34.759",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452182,1716078694768,"fUSD",-557.15,0.00029863,2,"2024-05-19T00:31:34.768",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452183,1716078694777,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:34.777",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452184,1716078694787,"fUSD",-735.95,0.00029863,2,"2024-05-19T00:31:34.787",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452185,1716078694796,"fUSD",-669.0,0.00029863,2,"2024-05-19T00:31:34.796",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452186,1716078694805,"fUSD",-753.99,0.00029863,2,"2024-05-19T00:31:34.805",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452187,1716078694814,"fUSD",-1923.63,0.00029863,2,"2024-05-19T00:31:34.814",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452188,1716078694823,"fUSD",-884.1,0.00029863,2,"2024-05-19T00:31:34.823",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452189,1716078694832,"fUSD",-656.37,0.00029863,2,"2024-05-19T00:31:34.832",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452190,1716078694841,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:34.841",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452191,1716078694851,"fUSD",-928.15,0.00029863,2,"2024-05-19T00:31:34.851",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452192,1716078694860,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:34.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452193,1716078694869,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:34.869",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452194,1716078694878,"fUSD",-806.75,0.00029863,2,"2024-05-19T00:31:34.878",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452195,1716078694887,"fUSD",-685.35,0.00029863,2,"2024-05-19T00:31:34.887",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452196,1716078694896,"fUSD",-648.92,0.00029863,2,"2024-05-19T00:31:34.896",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452197,1716078694906,"fUSD",-200.62302522,0.00029863,2,"2024-05-19T00:31:34.906",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452198,1716078694915,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:34.915",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452199,1716078694924,"fUSD",-614.14,0.00029863,2,"2024-05-19T00:31:34.924",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452200,1716078694932,"fUSD",-813.03,0.00029863,2,"2024-05-19T00:31:34.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452201,1716078694942,"fUSD",-791.44,0.00029863,2,"2024-05-19T00:31:34.942",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452202,1716078694951,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:34.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452203,1716078694960,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:34.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452204,1716078694969,"fUSD",-1036.27,0.00029863,2,"2024-05-19T00:31:34.969",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452205,1716078694978,"fUSD",-693.8,0.00029863,2,"2024-05-19T00:31:34.978",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452206,1716078694988,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:34.988",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452207,1716078694997,"fUSD",-1117.96,0.00029863,2,"2024-05-19T00:31:34.997",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452208,1716078695006,"fUSD",-774.17,0.00029863,2,"2024-05-19T00:31:35.006",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452209,1716078695016,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:35.016",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452210,1716078695025,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:35.025",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452211,1716078695034,"fUSD",-554.73,0.00029863,2,"2024-05-19T00:31:35.034",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452212,1716078695044,"fUSD",-762.69,0.00029863,2,"2024-05-19T00:31:35.044",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452213,1716078695053,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:35.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452214,1716078695062,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:35.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452215,1716078695071,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:35.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452216,1716078695081,"fUSD",-150.0,0.00029863,2,"2024-05-19T00:31:35.081",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452217,1716078695090,"fUSD",-1681.9,0.00029863,2,"2024-05-19T00:31:35.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452218,1716078695099,"fUSD",-1315.61,0.00029863,2,"2024-05-19T00:31:35.099",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452219,1716078695109,"fUSD",-518.65,0.00029863,2,"2024-05-19T00:31:35.109",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452220,1716078695118,"fUSD",-578.45,0.00029863,2,"2024-05-19T00:31:35.118",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452221,1716078695127,"fUSD",-1008.21,0.00029863,2,"2024-05-19T00:31:35.127",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452222,1716078695136,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:35.136",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452223,1716078695146,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:35.146",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452224,1716078695155,"fUSD",-665.8,0.00029863,2,"2024-05-19T00:31:35.155",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452225,1716078695165,"fUSD",-512.39,0.00029863,2,"2024-05-19T00:31:35.165",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452226,1716078695174,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:35.174",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452227,1716078695183,"fUSD",-1367.82,0.00029863,2,"2024-05-19T00:31:35.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452228,1716078695193,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:35.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452229,1716078695203,"fUSD",-966.33,0.00029863,2,"2024-05-19T00:31:35.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452230,1716078695212,"fUSD",-911.7,0.00029863,2,"2024-05-19T00:31:35.212",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452231,1716078695222,"fUSD",-957.33,0.00029863,2,"2024-05-19T00:31:35.222",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452232,1716078695231,"fUSD",-1131.82,0.00029863,2,"2024-05-19T00:31:35.231",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452233,1716078695240,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:35.240",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452234,1716078695250,"fUSD",-1166.35,0.00029863,2,"2024-05-19T00:31:35.250",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452235,1716078695259,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:35.259",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452236,1716078695268,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:35.268",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452237,1716078695279,"fUSD",-862.14,0.00029863,2,"2024-05-19T00:31:35.279",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452238,1716078695292,"fUSD",-960.69,0.00029863,2,"2024-05-19T00:31:35.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452239,1716078695301,"fUSD",-522.68,0.00029863,2,"2024-05-19T00:31:35.301",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452240,1716078695310,"fUSD",-654.36,0.00029863,2,"2024-05-19T00:31:35.310",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452241,1716078695320,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:35.320",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452242,1716078695331,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:35.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452243,1716078695340,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:35.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452244,1716078695349,"fUSD",-1298.17,0.00029863,2,"2024-05-19T00:31:35.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452245,1716078695358,"fUSD",-852.23,0.00029863,2,"2024-05-19T00:31:35.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452246,1716078695370,"fUSD",-640.04657969,0.00029863,2,"2024-05-19T00:31:35.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452247,1716078695379,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:35.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452248,1716078695389,"fUSD",-641.81,0.00029863,2,"2024-05-19T00:31:35.389",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452249,1716078695398,"fUSD",-1049.32,0.00029863,2,"2024-05-19T00:31:35.398",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452250,1716078695407,"fUSD",-920.0,0.00029863,2,"2024-05-19T00:31:35.407",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452251,1716078695416,"fUSD",-559.84,0.00029863,2,"2024-05-19T00:31:35.416",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452252,1716078695425,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:35.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452253,1716078695434,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:35.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452254,1716078695443,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:35.443",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452255,1716078695453,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:35.453",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452256,1716078695463,"fUSD",-1059.88,0.00029863,2,"2024-05-19T00:31:35.463",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452257,1716078695474,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:35.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452258,1716078695483,"fUSD",-1239.43,0.00029863,2,"2024-05-19T00:31:35.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452259,1716078695492,"fUSD",-930.82,0.00029863,2,"2024-05-19T00:31:35.492",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452260,1716078695502,"fUSD",-896.18,0.00029863,2,"2024-05-19T00:31:35.502",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452261,1716078695511,"fUSD",-1090.58,0.00029863,2,"2024-05-19T00:31:35.511",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452262,1716078695521,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:35.521",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452263,1716078695530,"fUSD",-501.2,0.00029863,2,"2024-05-19T00:31:35.530",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452264,1716078695541,"fUSD",-756.03,0.00029863,2,"2024-05-19T00:31:35.541",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452265,1716078695551,"fUSD",-568.47,0.00029863,2,"2024-05-19T00:31:35.551",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452266,1716078695559,"fUSD",-3708.29,0.00029863,2,"2024-05-19T00:31:35.559",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452267,1716078695569,"fUSD",-634.45,0.00029863,2,"2024-05-19T00:31:35.569",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452268,1716078695579,"fUSD",-669.45,0.00029863,2,"2024-05-19T00:31:35.579",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452269,1716078695589,"fUSD",-640.29,0.00029863,2,"2024-05-19T00:31:35.589",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452270,1716078695601,"fUSD",-1188.88,0.00029863,2,"2024-05-19T00:31:35.601",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452271,1716078695611,"fUSD",-151.0,0.00029863,7,"2024-05-19T00:31:35.611",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452272,1716078695621,"fUSD",-1706.37,0.00029863,2,"2024-05-19T00:31:35.621",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452273,1716078695630,"fUSD",-151.0,0.00029863,7,"2024-05-19T00:31:35.630",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452274,1716078695640,"fUSD",-501.03,0.00029863,2,"2024-05-19T00:31:35.640",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452275,1716078695649,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:35.649",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452276,1716078695659,"fUSD",-604.36,0.00029863,2,"2024-05-19T00:31:35.659",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452277,1716078695668,"fUSD",-18503.15,0.00029863,2,"2024-05-19T00:31:35.668",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452278,1716078695677,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:35.677",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452279,1716078695686,"fUSD",-3042.71,0.00029863,2,"2024-05-19T00:31:35.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452280,1716078695696,"fUSD",-243.382886,0.00029863,7,"2024-05-19T00:31:35.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452281,1716078695705,"fUSD",-918.3,0.00029863,2,"2024-05-19T00:31:35.705",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452282,1716078695715,"fUSD",-673.49,0.00029863,2,"2024-05-19T00:31:35.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452283,1716078695727,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:35.727",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452284,1716078695736,"fUSD",-1478.1,0.00029863,2,"2024-05-19T00:31:35.736",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452285,1716078695746,"fUSD",-152.184617,0.00029863,7,"2024-05-19T00:31:35.746",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452286,1716078695755,"fUSD",-243.382886,0.00029863,7,"2024-05-19T00:31:35.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452287,1716078695765,"fUSD",-563.24,0.00029863,2,"2024-05-19T00:31:35.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452288,1716078695776,"fUSD",-1236.25,0.00029863,2,"2024-05-19T00:31:35.776",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452289,1716078695786,"fUSD",-6353.16,0.00029863,2,"2024-05-19T00:31:35.786",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452290,1716078695796,"fUSD",-858.51,0.00029863,2,"2024-05-19T00:31:35.796",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452291,1716078695807,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:35.807",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452292,1716078695817,"fUSD",-1637.74,0.00029863,2,"2024-05-19T00:31:35.817",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452293,1716078695826,"fUSD",-151.0,0.00029863,7,"2024-05-19T00:31:35.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452294,1716078695835,"fUSD",-2093.82,0.00029863,2,"2024-05-19T00:31:35.835",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452295,1716078695844,"fUSD",-1213.21,0.00029863,2,"2024-05-19T00:31:35.844",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452296,1716078695853,"fUSD",-1033.3,0.00029863,2,"2024-05-19T00:31:35.853",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452297,1716078695862,"fUSD",-837.96,0.00029863,2,"2024-05-19T00:31:35.862",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452298,1716078695871,"fUSD",-649.63,0.00029863,2,"2024-05-19T00:31:35.871",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452299,1716078695881,"fUSD",-6393.72,0.00029863,2,"2024-05-19T00:31:35.881",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452300,1716078695890,"fUSD",-1059.23,0.00029863,2,"2024-05-19T00:31:35.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452301,1716078695899,"fUSD",-1055.23,0.00029863,2,"2024-05-19T00:31:35.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452302,1716078695908,"fUSD",-1196.2,0.00029863,2,"2024-05-19T00:31:35.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452303,1716078695917,"fUSD",-13606.2,0.00029863,2,"2024-05-19T00:31:35.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452304,1716078695927,"fUSD",-892.42,0.00029863,2,"2024-05-19T00:31:35.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452305,1716078695936,"fUSD",-9049.33,0.00029863,2,"2024-05-19T00:31:35.936",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452306,1716078695945,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:35.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452307,1716078695954,"fUSD",-1312.43,0.00029863,2,"2024-05-19T00:31:35.954",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452308,1716078695963,"fUSD",-686.8,0.00029863,2,"2024-05-19T00:31:35.963",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452309,1716078695973,"fUSD",-929.49,0.00029863,2,"2024-05-19T00:31:35.973",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452310,1716078695982,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:35.982",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452311,1716078695990,"fUSD",-1939.3,0.00029863,2,"2024-05-19T00:31:35.990",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452312,1716078696000,"fUSD",-743.66,0.00029863,2,"2024-05-19T00:31:36.000",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452313,1716078696009,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:36.009",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452314,1716078696019,"fUSD",-2013.02,0.00029863,2,"2024-05-19T00:31:36.019",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452315,1716078696027,"fUSD",-1030.41,0.00029863,2,"2024-05-19T00:31:36.027",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452316,1716078696037,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:36.037",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452317,1716078696046,"fUSD",-1781.24,0.00029863,2,"2024-05-19T00:31:36.046",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452318,1716078696054,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:36.054",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452319,1716078696063,"fUSD",-784.58,0.00029863,2,"2024-05-19T00:31:36.063",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452320,1716078696072,"fUSD",-1095.5,0.00029863,2,"2024-05-19T00:31:36.072",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452321,1716078696082,"fUSD",-214.18123913,0.00029863,2,"2024-05-19T00:31:36.082",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452322,1716078696091,"fUSD",-675.78,0.00029863,2,"2024-05-19T00:31:36.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452323,1716078696100,"fUSD",-151.0,0.00029863,7,"2024-05-19T00:31:36.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452324,1716078696109,"fUSD",-5578.21,0.00029863,2,"2024-05-19T00:31:36.109",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452325,1716078696118,"fUSD",-492.090068,0.00029863,7,"2024-05-19T00:31:36.118",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452326,1716078696127,"fUSD",-853.49,0.00029863,2,"2024-05-19T00:31:36.127",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452327,1716078696136,"fUSD",-1353.59,0.00029863,2,"2024-05-19T00:31:36.136",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452328,1716078696145,"fUSD",-4213.64,0.00029863,2,"2024-05-19T00:31:36.145",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452329,1716078696154,"fUSD",-492.090068,0.00029863,7,"2024-05-19T00:31:36.154",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452330,1716078696163,"fUSD",-151.0,0.00029863,7,"2024-05-19T00:31:36.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452331,1716078696173,"fUSD",-151.0,0.00029863,7,"2024-05-19T00:31:36.173",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452332,1716078696182,"fUSD",-613.16,0.00029863,2,"2024-05-19T00:31:36.182",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452333,1716078696192,"fUSD",-8319.89,0.00029863,2,"2024-05-19T00:31:36.192",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452334,1716078696201,"fUSD",-1183.02,0.00029863,2,"2024-05-19T00:31:36.201",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452335,1716078696210,"fUSD",-1523.68,0.00029863,2,"2024-05-19T00:31:36.210",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452336,1716078696219,"fUSD",-11263.28,0.00029863,2,"2024-05-19T00:31:36.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452337,1716078696229,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:36.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452338,1716078696238,"fUSD",-687.5,0.00029863,2,"2024-05-19T00:31:36.238",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452339,1716078696247,"fUSD",-988.22,0.00029863,2,"2024-05-19T00:31:36.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452340,1716078696256,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:36.256",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452341,1716078696265,"fUSD",-2530.3,0.00029863,2,"2024-05-19T00:31:36.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452342,1716078696274,"fUSD",-878.41,0.00029863,2,"2024-05-19T00:31:36.274",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452343,1716078696287,"fUSD",-11394.4,0.00029863,2,"2024-05-19T00:31:36.287",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452344,1716078696296,"fUSD",-1672.62,0.00029863,2,"2024-05-19T00:31:36.296",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452345,1716078696305,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:36.305",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452346,1716078696314,"fUSD",-1326.615315,0.00029863,7,"2024-05-19T00:31:36.314",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452347,1716078696323,"fUSD",-803.29,0.00029863,2,"2024-05-19T00:31:36.323",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452348,1716078696333,"fUSD",-231.20059,0.00029863,7,"2024-05-19T00:31:36.333",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452349,1716078696342,"fUSD",-1326.615315,0.00029863,7,"2024-05-19T00:31:36.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452350,1716078696351,"fUSD",-7614.15,0.00029863,2,"2024-05-19T00:31:36.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452351,1716078696360,"fUSD",-1311.7,0.00029863,2,"2024-05-19T00:31:36.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452352,1716078696369,"fUSD",-1307.43,0.00029863,2,"2024-05-19T00:31:36.369",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452353,1716078696379,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:36.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452354,1716078696389,"fUSD",-1045.39,0.00029863,2,"2024-05-19T00:31:36.389",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452355,1716078696398,"fUSD",-3075.12,0.00029863,2,"2024-05-19T00:31:36.398",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452356,1716078696408,"fUSD",-652.54,0.00029863,2,"2024-05-19T00:31:36.408",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452357,1716078696417,"fUSD",-151.0,0.00029863,7,"2024-05-19T00:31:36.417",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452358,1716078696426,"fUSD",-863.6,0.00029863,2,"2024-05-19T00:31:36.426",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452359,1716078696435,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:36.435",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452360,1716078696444,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:36.444",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452361,1716078696453,"fUSD",-1831.66,0.00029863,2,"2024-05-19T00:31:36.453",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452362,1716078696462,"fUSD",-1329.27,0.00029863,2,"2024-05-19T00:31:36.462",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452363,1716078696472,"fUSD",-675.65,0.00029863,2,"2024-05-19T00:31:36.472",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452364,1716078696482,"fUSD",-12287.87,0.00029863,2,"2024-05-19T00:31:36.482",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452365,1716078696491,"fUSD",-1113.15,0.00029863,2,"2024-05-19T00:31:36.491",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452366,1716078696500,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:36.500",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452367,1716078696510,"fUSD",-2423.7,0.00029863,2,"2024-05-19T00:31:36.510",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452368,1716078696519,"fUSD",-2444.57,0.00029863,2,"2024-05-19T00:31:36.519",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452369,1716078696528,"fUSD",-151.0,0.00029863,7,"2024-05-19T00:31:36.528",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452370,1716078696537,"fUSD",-690.97,0.00029863,2,"2024-05-19T00:31:36.537",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452371,1716078696546,"fUSD",-782.51,0.00029863,2,"2024-05-19T00:31:36.546",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452372,1716078696555,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:36.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452373,1716078696564,"fUSD",-151.0,0.00029863,7,"2024-05-19T00:31:36.564",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452374,1716078696573,"fUSD",-151.0,0.00029863,7,"2024-05-19T00:31:36.573",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452375,1716078696583,"fUSD",-2076.59,0.00029863,2,"2024-05-19T00:31:36.583",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452376,1716078696592,"fUSD",-14693.09,0.00029863,2,"2024-05-19T00:31:36.592",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452377,1716078696604,"fUSD",-2483.23,0.00029863,2,"2024-05-19T00:31:36.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452378,1716078696613,"fUSD",-634.11,0.00029863,2,"2024-05-19T00:31:36.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452379,1716078696622,"fUSD",-1053.73,0.00029863,2,"2024-05-19T00:31:36.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452380,1716078696631,"fUSD",-1080.2,0.00029863,2,"2024-05-19T00:31:36.631",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452381,1716078696640,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:36.640",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452382,1716078696649,"fUSD",-151.0,0.00029863,7,"2024-05-19T00:31:36.649",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452383,1716078696658,"fUSD",-151.0,0.00029863,7,"2024-05-19T00:31:36.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452384,1716078696667,"fUSD",-4673.28,0.00029863,2,"2024-05-19T00:31:36.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452385,1716078696677,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:36.677",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452386,1716078696686,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:36.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452387,1716078696695,"fUSD",-1437.6,0.00029863,2,"2024-05-19T00:31:36.695",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452388,1716078696705,"fUSD",-1159.59,0.00029863,2,"2024-05-19T00:31:36.705",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452389,1716078696714,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:36.714",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452390,1716078696723,"fUSD",-151.0,0.00029863,7,"2024-05-19T00:31:36.723",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452391,1716078696733,"fUSD",-151.0,0.00029863,7,"2024-05-19T00:31:36.733",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452392,1716078696742,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:36.742",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452393,1716078696751,"fUSD",-627.84,0.00029863,2,"2024-05-19T00:31:36.751",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452394,1716078696760,"fUSD",-880.42,0.00029863,2,"2024-05-19T00:31:36.760",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452395,1716078696769,"fUSD",-1488.28,0.00029863,2,"2024-05-19T00:31:36.769",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452396,1716078696778,"fUSD",-1630.92,0.00029863,2,"2024-05-19T00:31:36.778",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452397,1716078696787,"fUSD",-9733.43,0.00029863,2,"2024-05-19T00:31:36.787",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452398,1716078696796,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:36.796",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452399,1716078696805,"fUSD",-880.17,0.00029863,2,"2024-05-19T00:31:36.805",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452400,1716078696814,"fUSD",-2962.83,0.00029863,2,"2024-05-19T00:31:36.814",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452401,1716078696823,"fUSD",-349.286604,0.00029863,7,"2024-05-19T00:31:36.823",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452402,1716078696833,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:36.833",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452403,1716078696842,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:36.842",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452404,1716078696850,"fUSD",-716.13,0.00029863,2,"2024-05-19T00:31:36.850",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452405,1716078696860,"fUSD",-768.84,0.00029863,2,"2024-05-19T00:31:36.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452406,1716078696869,"fUSD",-349.286604,0.00029863,7,"2024-05-19T00:31:36.869",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452407,1716078696878,"fUSD",-151.0,0.00029863,7,"2024-05-19T00:31:36.878",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452408,1716078696888,"fUSD",-986.7,0.00029863,2,"2024-05-19T00:31:36.888",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452409,1716078696897,"fUSD",-1662.73,0.00029863,2,"2024-05-19T00:31:36.897",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452410,1716078696906,"fUSD",-4303.61,0.00029863,2,"2024-05-19T00:31:36.906",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452411,1716078696915,"fUSD",-1840.17,0.00029863,2,"2024-05-19T00:31:36.915",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452412,1716078696924,"fUSD",-631.36,0.00029863,2,"2024-05-19T00:31:36.924",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452413,1716078696934,"fUSD",-724.28,0.00029863,2,"2024-05-19T00:31:36.934",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452414,1716078696944,"fUSD",-151.0,0.00029863,7,"2024-05-19T00:31:36.944",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452415,1716078697115,"fUSD",-3000.96,0.00029863,2,"2024-05-19T00:31:37.115",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452416,1716078697125,"fUSD",-613.97,0.00029863,2,"2024-05-19T00:31:37.125",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452417,1716078697134,"fUSD",-504.46,0.00029863,2,"2024-05-19T00:31:37.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452418,1716078697143,"fUSD",-525.96,0.00029863,2,"2024-05-19T00:31:37.143",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452419,1716078697153,"fUSD",-151.0,0.00029863,7,"2024-05-19T00:31:37.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452420,1716078697162,"fUSD",-285.600972,0.00029863,7,"2024-05-19T00:31:37.162",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452421,1716078697171,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:37.171",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452422,1716078697181,"fUSD",-3050.31,0.00029863,2,"2024-05-19T00:31:37.181",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452423,1716078697190,"fUSD",-2206.8,0.00029863,2,"2024-05-19T00:31:37.190",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452424,1716078697199,"fUSD",-3296.43,0.00029863,2,"2024-05-19T00:31:37.199",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452425,1716078697208,"fUSD",-3601.59,0.00029863,2,"2024-05-19T00:31:37.208",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452426,1716078697217,"fUSD",-285.600972,0.00029863,7,"2024-05-19T00:31:37.217",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452427,1716078697227,"fUSD",-3041.56,0.00029863,2,"2024-05-19T00:31:37.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452428,1716078697236,"fUSD",-523.16,0.00029863,2,"2024-05-19T00:31:37.236",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452429,1716078697245,"fUSD",-2275.09,0.00029863,2,"2024-05-19T00:31:37.245",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452430,1716078697254,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:37.254",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452431,1716078697263,"fUSD",-3685.01,0.00029863,2,"2024-05-19T00:31:37.263",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452432,1716078697272,"fUSD",-1919.05,0.00029863,2,"2024-05-19T00:31:37.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452433,1716078697283,"fUSD",-750.61,0.00029863,2,"2024-05-19T00:31:37.283",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452434,1716078697293,"fUSD",-1219.88,0.00029863,2,"2024-05-19T00:31:37.293",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452435,1716078697303,"fUSD",-1988.81,0.00029863,2,"2024-05-19T00:31:37.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452436,1716078697312,"fUSD",-606.7,0.00029863,2,"2024-05-19T00:31:37.312",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452437,1716078697322,"fUSD",-417.967568,0.00029863,7,"2024-05-19T00:31:37.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452438,1716078697331,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:37.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452439,1716078697340,"fUSD",-2176.0,0.00029863,2,"2024-05-19T00:31:37.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452440,1716078697349,"fUSD",-1878.81,0.00029863,2,"2024-05-19T00:31:37.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452441,1716078697358,"fUSD",-2585.42,0.00029863,2,"2024-05-19T00:31:37.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452442,1716078697370,"fUSD",-417.967568,0.00029863,7,"2024-05-19T00:31:37.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452443,1716078697380,"fUSD",-3682.41,0.00029863,2,"2024-05-19T00:31:37.380",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452444,1716078697389,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:37.389",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452445,1716078697398,"fUSD",-738.69,0.00029863,2,"2024-05-19T00:31:37.398",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452446,1716078697407,"fUSD",-1679.77,0.00029863,2,"2024-05-19T00:31:37.407",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452447,1716078697416,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:37.416",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452448,1716078697426,"fUSD",-2986.43,0.00029863,2,"2024-05-19T00:31:37.426",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452449,1716078697435,"fUSD",-4242.79,0.00029863,2,"2024-05-19T00:31:37.435",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452450,1716078697444,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:37.444",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452451,1716078697453,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:37.453",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452452,1716078697464,"fUSD",-3057.4,0.00029863,2,"2024-05-19T00:31:37.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452453,1716078697473,"fUSD",-1055.1,0.00029863,2,"2024-05-19T00:31:37.473",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452454,1716078697482,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:37.482",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452455,1716078697492,"fUSD",-5880.85,0.00029863,2,"2024-05-19T00:31:37.492",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452456,1716078697501,"fUSD",-1361.72,0.00029863,2,"2024-05-19T00:31:37.501",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452457,1716078697510,"fUSD",-2275.09,0.00029863,2,"2024-05-19T00:31:37.510",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452458,1716078697519,"fUSD",-567.25,0.00029863,2,"2024-05-19T00:31:37.519",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452459,1716078697529,"fUSD",-1546.63,0.00029863,2,"2024-05-19T00:31:37.529",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452460,1716078697538,"fUSD",-2234.1,0.00029863,2,"2024-05-19T00:31:37.538",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452461,1716078697547,"fUSD",-2444.03,0.00029863,2,"2024-05-19T00:31:37.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452462,1716078697556,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:37.556",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452463,1716078697566,"fUSD",-629.55,0.00029863,2,"2024-05-19T00:31:37.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452464,1716078697575,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:37.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452465,1716078697584,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:37.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452466,1716078697593,"fUSD",-631.01,0.00029863,2,"2024-05-19T00:31:37.593",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452467,1716078697602,"fUSD",-1214.83,0.00029863,2,"2024-05-19T00:31:37.602",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452468,1716078697611,"fUSD",-751.01,0.00029863,2,"2024-05-19T00:31:37.611",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452469,1716078697621,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:37.621",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452470,1716078697630,"fUSD",-1907.53,0.00029863,2,"2024-05-19T00:31:37.630",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452471,1716078697639,"fUSD",-2098.31,0.00029863,2,"2024-05-19T00:31:37.639",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452472,1716078697648,"fUSD",-823.01,0.00029863,2,"2024-05-19T00:31:37.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452473,1716078697657,"fUSD",-1155.69,0.00029863,2,"2024-05-19T00:31:37.657",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452474,1716078697667,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:37.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452475,1716078697676,"fUSD",-598.87,0.00029863,2,"2024-05-19T00:31:37.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452476,1716078697686,"fUSD",-553.76,0.00029863,2,"2024-05-19T00:31:37.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452477,1716078697696,"fUSD",-513.61,0.00029863,2,"2024-05-19T00:31:37.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452478,1716078697706,"fUSD",-2141.74,0.00029863,2,"2024-05-19T00:31:37.706",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452479,1716078697715,"fUSD",-916.74,0.00029863,2,"2024-05-19T00:31:37.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452480,1716078697725,"fUSD",-971.82,0.00029863,2,"2024-05-19T00:31:37.725",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452481,1716078697734,"fUSD",-2760.5,0.00029863,2,"2024-05-19T00:31:37.734",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452482,1716078697743,"fUSD",-1119.54,0.00029863,2,"2024-05-19T00:31:37.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452483,1716078697753,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:37.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452484,1716078697762,"fUSD",-2356.22,0.00029863,2,"2024-05-19T00:31:37.762",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452485,1716078697771,"fUSD",-6798.107725,0.00029863,7,"2024-05-19T00:31:37.771",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452486,1716078697780,"fUSD",-504.2,0.00029866,7,"2024-05-19T00:31:37.780",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452487,1716078697790,"fUSD",-1000.0,0.00029894,15,"2024-05-19T00:31:37.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452488,1716078697800,"fUSD",-500.0,0.00029894,2,"2024-05-19T00:31:37.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452489,1716078697810,"fUSD",-183.916938,0.00029895,2,"2024-05-19T00:31:37.810",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452490,1716078697819,"fUSD",-176.36583905,0.00029989,2,"2024-05-19T00:31:37.819",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452491,1716078697828,"fUSD",-155.0,0.0003,4,"2024-05-19T00:31:37.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452492,1716078697838,"fUSD",-209.90392429,0.0003,4,"2024-05-19T00:31:37.838",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452493,1716078697848,"fUSD",-494.80518685,0.0003,2,"2024-05-19T00:31:37.848",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452494,1716078697857,"fUSD",-190.22037928,0.0003,2,"2024-05-19T00:31:37.857",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452495,1716078697867,"fUSD",-20215.39856846,0.0003,4,"2024-05-19T00:31:37.867",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452496,1716078697876,"fUSD",-6122.57562358,0.0003,7,"2024-05-19T00:31:37.876",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452497,1716078697886,"fUSD",-160.0,0.0003,2,"2024-05-19T00:31:37.886",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452498,1716078697895,"fUSD",-151.0,0.0003,7,"2024-05-19T00:31:37.895",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452499,1716078697905,"fUSD",-151.0,0.0003,7,"2024-05-19T00:31:37.905",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452500,1716078697914,"fUSD",-151.0,0.0003,7,"2024-05-19T00:31:37.914",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452501,1716078697924,"fUSD",-283.22503,0.0003,7,"2024-05-19T00:31:37.924",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452502,1716078697933,"fUSD",-283.22503,0.0003,7,"2024-05-19T00:31:37.933",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452503,1716078697943,"fUSD",-151.0,0.0003,7,"2024-05-19T00:31:37.943",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452504,1716078697952,"fUSD",-900.0,0.0003,31,"2024-05-19T00:31:37.952",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452505,1716078697961,"fUSD",-2000.0,0.0003,2,"2024-05-19T00:31:37.961",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452506,1716078697971,"fUSD",-200.0,0.0003,2,"2024-05-19T00:31:37.971",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452507,1716078697981,"fUSD",-5983.79489043,0.00030036,2,"2024-05-19T00:31:37.981",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452508,1716078697991,"fUSD",-220.0,0.0003004,2,"2024-05-19T00:31:37.991",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452509,1716078698000,"fUSD",-150.0,0.000301,6,"2024-05-19T00:31:38.000",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452510,1716078698010,"fUSD",-681.95,0.00030136,2,"2024-05-19T00:31:38.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452511,1716078698020,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452512,1716078698030,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452513,1716078698039,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.039",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452514,1716078698050,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.050",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452515,1716078698059,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.059",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452516,1716078698069,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.069",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452517,1716078698078,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.078",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452518,1716078698088,"fUSD",-505.93,0.00030136,2,"2024-05-19T00:31:38.088",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452519,1716078698099,"fUSD",-517.25,0.00030136,2,"2024-05-19T00:31:38.099",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452520,1716078698108,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.108",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452521,1716078698118,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.118",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452522,1716078698127,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.127",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452523,1716078698136,"fUSD",-151.0,0.00030136,7,"2024-05-19T00:31:38.136",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452524,1716078698145,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.145",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452525,1716078698155,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.155",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452526,1716078698164,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.164",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452527,1716078698173,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.173",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452528,1716078698183,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452529,1716078698192,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.192",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452530,1716078698201,"fUSD",-733.98,0.00030136,2,"2024-05-19T00:31:38.201",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452531,1716078698210,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.210",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452532,1716078698220,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.220",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452533,1716078698230,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.230",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452534,1716078698239,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.239",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452535,1716078698250,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.250",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452536,1716078698259,"fUSD",-722.95,0.00030136,2,"2024-05-19T00:31:38.259",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452537,1716078698269,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.269",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452538,1716078698278,"fUSD",-1030.53,0.00030136,2,"2024-05-19T00:31:38.278",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452539,1716078698292,"fUSD",-502.13,0.00030136,2,"2024-05-19T00:31:38.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452540,1716078698301,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.301",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452541,1716078698311,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.311",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452542,1716078698320,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.320",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452543,1716078698329,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.329",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452544,1716078698339,"fUSD",-1044.26,0.00030136,2,"2024-05-19T00:31:38.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452545,1716078698348,"fUSD",-583.65,0.00030136,2,"2024-05-19T00:31:38.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452546,1716078698358,"fUSD",-648.82,0.00030136,2,"2024-05-19T00:31:38.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452547,1716078698368,"fUSD",-574.36,0.00030136,2,"2024-05-19T00:31:38.368",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452548,1716078698377,"fUSD",-537.0,0.00030136,2,"2024-05-19T00:31:38.377",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452549,1716078698386,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452550,1716078698395,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.395",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452551,1716078698405,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452552,1716078698415,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452553,1716078698424,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452554,1716078698433,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.433",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452555,1716078698444,"fUSD",-505.89,0.00030136,2,"2024-05-19T00:31:38.444",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452556,1716078698454,"fUSD",-737.65,0.00030136,2,"2024-05-19T00:31:38.454",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452557,1716078698463,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.463",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452558,1716078698474,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452559,1716078698483,"fUSD",-577.98,0.00030136,2,"2024-05-19T00:31:38.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452560,1716078698493,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.493",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452561,1716078698502,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.502",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452562,1716078698511,"fUSD",-531.85,0.00030136,2,"2024-05-19T00:31:38.511",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452563,1716078698520,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.520",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452564,1716078698529,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.529",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452565,1716078698538,"fUSD",-630.47,0.00030136,2,"2024-05-19T00:31:38.538",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452566,1716078698547,"fUSD",-921.62,0.00030136,2,"2024-05-19T00:31:38.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452567,1716078698556,"fUSD",-598.64,0.00030136,2,"2024-05-19T00:31:38.556",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452568,1716078698566,"fUSD",-597.35,0.00030136,2,"2024-05-19T00:31:38.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452569,1716078698575,"fUSD",-639.97,0.00030136,2,"2024-05-19T00:31:38.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452570,1716078698585,"fUSD",-678.99,0.00030136,2,"2024-05-19T00:31:38.585",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452571,1716078698595,"fUSD",-469.3872571,0.00030136,2,"2024-05-19T00:31:38.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452572,1716078698604,"fUSD",-1138.39,0.00030136,2,"2024-05-19T00:31:38.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452573,1716078698613,"fUSD",-596.25,0.00030136,2,"2024-05-19T00:31:38.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452574,1716078698623,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.623",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452575,1716078698632,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.632",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452576,1716078698642,"fUSD",-827.83,0.00030136,2,"2024-05-19T00:31:38.642",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452577,1716078698651,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.651",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452578,1716078698661,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452579,1716078698670,"fUSD",-890.31,0.00030136,2,"2024-05-19T00:31:38.670",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452580,1716078698679,"fUSD",-1011.91,0.00030136,2,"2024-05-19T00:31:38.679",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452581,1716078698689,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.689",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452582,1716078698698,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452583,1716078698707,"fUSD",-655.15,0.00030136,2,"2024-05-19T00:31:38.707",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452584,1716078698716,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.716",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452585,1716078698725,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.725",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452586,1716078698735,"fUSD",-672.45,0.00030136,2,"2024-05-19T00:31:38.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452587,1716078698744,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452588,1716078698753,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452589,1716078698763,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452590,1716078698772,"fUSD",-504.05,0.00030136,2,"2024-05-19T00:31:38.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452591,1716078698781,"fUSD",-689.56,0.00030136,2,"2024-05-19T00:31:38.781",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452592,1716078698790,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452593,1716078698800,"fUSD",-611.06,0.00030136,2,"2024-05-19T00:31:38.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452594,1716078698809,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452595,1716078698818,"fUSD",-633.75,0.00030136,2,"2024-05-19T00:31:38.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452596,1716078698827,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.827",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452597,1716078698836,"fUSD",-900.3,0.00030136,2,"2024-05-19T00:31:38.836",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452598,1716078698846,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.846",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452599,1716078698855,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.855",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452600,1716078698864,"fUSD",-523.89,0.00030136,2,"2024-05-19T00:31:38.864",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452601,1716078698874,"fUSD",-569.19,0.00030136,2,"2024-05-19T00:31:38.874",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452602,1716078698883,"fUSD",-534.55,0.00030136,2,"2024-05-19T00:31:38.883",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452603,1716078698892,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.892",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452604,1716078698901,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.901",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452605,1716078698911,"fUSD",-1239.6,0.00030136,2,"2024-05-19T00:31:38.911",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452606,1716078698920,"fUSD",-637.24,0.00030136,2,"2024-05-19T00:31:38.920",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452607,1716078698930,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.930",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452608,1716078698939,"fUSD",-748.98,0.00030136,2,"2024-05-19T00:31:38.939",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452609,1716078698949,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.949",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452610,1716078698958,"fUSD",-527.94,0.00030136,2,"2024-05-19T00:31:38.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452611,1716078698967,"fUSD",-832.73,0.00030136,2,"2024-05-19T00:31:38.967",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452612,1716078698977,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.977",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452613,1716078698986,"fUSD",-551.34,0.00030136,2,"2024-05-19T00:31:38.986",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452614,1716078698995,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:38.995",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452615,1716078699004,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:39.004",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452616,1716078699014,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:39.014",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452617,1716078699024,"fUSD",-203.4,0.00030136,2,"2024-05-19T00:31:39.024",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452618,1716078699034,"fUSD",-876.87,0.00030136,2,"2024-05-19T00:31:39.034",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452619,1716078699043,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:39.043",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452620,1716078699053,"fUSD",-812.13,0.00030136,2,"2024-05-19T00:31:39.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452621,1716078699062,"fUSD",-648.2,0.00030136,2,"2024-05-19T00:31:39.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452622,1716078699071,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:39.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452623,1716078699081,"fUSD",-1583.82,0.00030136,2,"2024-05-19T00:31:39.081",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452624,1716078699091,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:39.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452625,1716078699101,"fUSD",-1475.35,0.00030136,2,"2024-05-19T00:31:39.101",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452626,1716078699110,"fUSD",-895.82,0.00030136,2,"2024-05-19T00:31:39.110",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452627,1716078699120,"fUSD",-670.03,0.00030136,2,"2024-05-19T00:31:39.120",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452628,1716078699130,"fUSD",-882.87,0.00030136,2,"2024-05-19T00:31:39.130",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452629,1716078699144,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:39.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452630,1716078699153,"fUSD",-580.61,0.00030136,2,"2024-05-19T00:31:39.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452631,1716078699163,"fUSD",-545.97,0.00030136,2,"2024-05-19T00:31:39.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452632,1716078699172,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:39.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452633,1716078699183,"fUSD",-615.95097787,0.00030136,2,"2024-05-19T00:31:39.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452634,1716078699193,"fUSD",-529.56,0.00030136,2,"2024-05-19T00:31:39.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452635,1716078699203,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:39.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452636,1716078699212,"fUSD",-2239.3,0.00030136,2,"2024-05-19T00:31:39.212",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452637,1716078699222,"fUSD",-619.46,0.00030136,2,"2024-05-19T00:31:39.222",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452638,1716078699232,"fUSD",-823.42,0.00030136,2,"2024-05-19T00:31:39.232",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452639,1716078699241,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:39.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452640,1716078699250,"fUSD",-899.65,0.00030136,2,"2024-05-19T00:31:39.250",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452641,1716078699260,"fUSD",-541.86,0.00030136,2,"2024-05-19T00:31:39.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452642,1716078699272,"fUSD",-716.2,0.00030136,2,"2024-05-19T00:31:39.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452643,1716078699283,"fUSD",-229.667264,0.00030136,7,"2024-05-19T00:31:39.283",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452644,1716078699294,"fUSD",-621.68,0.00030136,2,"2024-05-19T00:31:39.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452645,1716078699304,"fUSD",-229.667264,0.00030136,7,"2024-05-19T00:31:39.304",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452646,1716078699314,"fUSD",-1398.84,0.00030136,2,"2024-05-19T00:31:39.314",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452647,1716078699324,"fUSD",-669.33,0.00030136,2,"2024-05-19T00:31:39.324",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452648,1716078699334,"fUSD",-557.15,0.00030136,2,"2024-05-19T00:31:39.334",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452649,1716078699344,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:39.344",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452650,1716078699353,"fUSD",-735.95,0.00030136,2,"2024-05-19T00:31:39.353",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452651,1716078699366,"fUSD",-669.0,0.00030136,2,"2024-05-19T00:31:39.366",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452652,1716078699376,"fUSD",-753.99,0.00030136,2,"2024-05-19T00:31:39.376",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452653,1716078699386,"fUSD",-1923.63,0.00030136,2,"2024-05-19T00:31:39.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452654,1716078699396,"fUSD",-884.1,0.00030136,2,"2024-05-19T00:31:39.396",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452655,1716078699405,"fUSD",-656.37,0.00030136,2,"2024-05-19T00:31:39.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452656,1716078699415,"fUSD",-358.384419,0.00030136,7,"2024-05-19T00:31:39.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452657,1716078699424,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:39.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452658,1716078699434,"fUSD",-358.384419,0.00030136,7,"2024-05-19T00:31:39.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452659,1716078699443,"fUSD",-928.15,0.00030136,2,"2024-05-19T00:31:39.443",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452660,1716078699453,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:39.453",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452661,1716078699462,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:39.462",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452662,1716078699472,"fUSD",-806.75,0.00030136,2,"2024-05-19T00:31:39.472",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452663,1716078699484,"fUSD",-685.35,0.00030136,2,"2024-05-19T00:31:39.484",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452664,1716078699493,"fUSD",-648.92,0.00030136,2,"2024-05-19T00:31:39.493",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452665,1716078699503,"fUSD",-151.0,0.00030136,7,"2024-05-19T00:31:39.503",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452666,1716078699512,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:39.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452667,1716078699522,"fUSD",-151.0,0.00030136,7,"2024-05-19T00:31:39.522",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452668,1716078699531,"fUSD",-614.14,0.00030136,2,"2024-05-19T00:31:39.531",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452669,1716078699541,"fUSD",-813.03,0.00030136,2,"2024-05-19T00:31:39.541",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452670,1716078699550,"fUSD",-791.44,0.00030136,2,"2024-05-19T00:31:39.550",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452671,1716078699560,"fUSD",-162.362449,0.00030136,7,"2024-05-19T00:31:39.560",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452672,1716078699569,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:39.569",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452673,1716078699579,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:39.579",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452674,1716078699588,"fUSD",-1036.27,0.00030136,2,"2024-05-19T00:31:39.588",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452675,1716078699597,"fUSD",-693.8,0.00030136,2,"2024-05-19T00:31:39.597",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452676,1716078699607,"fUSD",-523.7,0.00030136,2,"2024-05-19T00:31:39.607",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452677,1716078699616,"fUSD",-1117.96,0.00030136,2,"2024-05-19T00:31:39.616",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452678,1716078699625,"fUSD",-774.17,0.00030136,2,"2024-05-19T00:31:39.625",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452679,1716078699635,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:39.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452680,1716078699644,"fUSD",-151.0,0.00030136,7,"2024-05-19T00:31:39.644",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452681,1716078699654,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:39.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452682,1716078699663,"fUSD",-554.73,0.00030136,2,"2024-05-19T00:31:39.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452683,1716078699673,"fUSD",-762.69,0.00030136,2,"2024-05-19T00:31:39.673",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452684,1716078699682,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:39.682",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452685,1716078699691,"fUSD",-151.0,0.00030136,7,"2024-05-19T00:31:39.691",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452686,1716078699700,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:39.700",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452687,1716078699710,"fUSD",-259.411566,0.00030136,7,"2024-05-19T00:31:39.710",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452688,1716078699720,"fUSD",-151.0,0.00030136,7,"2024-05-19T00:31:39.720",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452689,1716078699732,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:39.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452690,1716078699741,"fUSD",-150.0,0.00030136,2,"2024-05-19T00:31:39.741",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452691,1716078699751,"fUSD",-259.411566,0.00030136,7,"2024-05-19T00:31:39.751",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452692,1716078699761,"fUSD",-1681.9,0.00030136,2,"2024-05-19T00:31:39.761",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452693,1716078699771,"fUSD",-1315.61,0.00030136,2,"2024-05-19T00:31:39.771",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452694,1716078699780,"fUSD",-151.0,0.00030136,7,"2024-05-19T00:31:39.780",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452695,1716078699790,"fUSD",-518.65,0.00030136,2,"2024-05-19T00:31:39.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452696,1716078699799,"fUSD",-578.45,0.00030136,2,"2024-05-19T00:31:39.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452697,1716078699809,"fUSD",-1008.21,0.00030136,2,"2024-05-19T00:31:39.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452698,1716078699818,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:39.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452699,1716078699988,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:39.988",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452700,1716078699999,"fUSD",-665.8,0.00030136,2,"2024-05-19T00:31:39.999",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452701,1716078700009,"fUSD",-512.39,0.00030136,2,"2024-05-19T00:31:40.009",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452702,1716078700019,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:40.019",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452703,1716078700028,"fUSD",-1367.82,0.00030136,2,"2024-05-19T00:31:40.028",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452704,1716078700038,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:40.038",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452705,1716078700047,"fUSD",-151.0,0.00030136,7,"2024-05-19T00:31:40.047",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452706,1716078700057,"fUSD",-966.33,0.00030136,2,"2024-05-19T00:31:40.057",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452707,1716078700068,"fUSD",-911.7,0.00030136,2,"2024-05-19T00:31:40.068",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452708,1716078700078,"fUSD",-957.33,0.00030136,2,"2024-05-19T00:31:40.078",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452709,1716078700088,"fUSD",-1131.82,0.00030136,2,"2024-05-19T00:31:40.088",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452710,1716078700099,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:40.099",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452711,1716078700109,"fUSD",-1166.35,0.00030136,2,"2024-05-19T00:31:40.109",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452712,1716078700119,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:40.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452713,1716078700129,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:40.129",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452714,1716078700140,"fUSD",-862.14,0.00030136,2,"2024-05-19T00:31:40.140",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452715,1716078700150,"fUSD",-960.69,0.00030136,2,"2024-05-19T00:31:40.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452716,1716078700161,"fUSD",-522.68,0.00030136,2,"2024-05-19T00:31:40.161",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452717,1716078700171,"fUSD",-654.36,0.00030136,2,"2024-05-19T00:31:40.171",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452718,1716078700182,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:40.182",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452719,1716078700192,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:40.192",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452720,1716078700202,"fUSD",-1298.17,0.00030136,2,"2024-05-19T00:31:40.202",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452721,1716078700212,"fUSD",-852.23,0.00030136,2,"2024-05-19T00:31:40.212",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452722,1716078700222,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:40.222",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452723,1716078700232,"fUSD",-641.81,0.00030136,2,"2024-05-19T00:31:40.232",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452724,1716078700241,"fUSD",-1049.32,0.00030136,2,"2024-05-19T00:31:40.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452725,1716078700251,"fUSD",-920.0,0.00030136,2,"2024-05-19T00:31:40.251",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452726,1716078700260,"fUSD",-559.84,0.00030136,2,"2024-05-19T00:31:40.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452727,1716078700270,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:40.270",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452728,1716078700280,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:40.280",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452729,1716078700293,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:40.293",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452730,1716078700303,"fUSD",-336.17,0.00030136,2,"2024-05-19T00:31:40.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452731,1716078700313,"fUSD",-1059.88,0.00030136,2,"2024-05-19T00:31:40.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452732,1716078700323,"fUSD",-1239.43,0.00030136,2,"2024-05-19T00:31:40.323",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452733,1716078700332,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:40.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452734,1716078700342,"fUSD",-930.82,0.00030136,2,"2024-05-19T00:31:40.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452735,1716078700351,"fUSD",-896.18,0.00030136,2,"2024-05-19T00:31:40.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452736,1716078700361,"fUSD",-1090.58,0.00030136,2,"2024-05-19T00:31:40.361",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452737,1716078700370,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:40.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452738,1716078700380,"fUSD",-501.2,0.00030136,2,"2024-05-19T00:31:40.380",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452739,1716078700390,"fUSD",-756.03,0.00030136,2,"2024-05-19T00:31:40.390",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452740,1716078700400,"fUSD",-3708.29,0.00030136,2,"2024-05-19T00:31:40.400",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452741,1716078700409,"fUSD",-568.47,0.00030136,2,"2024-05-19T00:31:40.409",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452742,1716078700419,"fUSD",-634.45,0.00030136,2,"2024-05-19T00:31:40.419",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452743,1716078700428,"fUSD",-669.45,0.00030136,2,"2024-05-19T00:31:40.428",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452744,1716078700437,"fUSD",-640.29,0.00030136,2,"2024-05-19T00:31:40.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452745,1716078700446,"fUSD",-1188.88,0.00030136,2,"2024-05-19T00:31:40.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452746,1716078700456,"fUSD",-1706.37,0.00030136,2,"2024-05-19T00:31:40.456",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452747,1716078700466,"fUSD",-501.03,0.00030136,2,"2024-05-19T00:31:40.466",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452748,1716078700477,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:40.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452749,1716078700487,"fUSD",-604.36,0.00030136,2,"2024-05-19T00:31:40.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452750,1716078700497,"fUSD",-18503.15,0.00030136,2,"2024-05-19T00:31:40.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452751,1716078700507,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:40.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452752,1716078700516,"fUSD",-3042.71,0.00030136,2,"2024-05-19T00:31:40.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452753,1716078700527,"fUSD",-918.3,0.00030136,2,"2024-05-19T00:31:40.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452754,1716078700537,"fUSD",-673.49,0.00030136,2,"2024-05-19T00:31:40.537",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452755,1716078700547,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:40.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452756,1716078700557,"fUSD",-1478.1,0.00030136,2,"2024-05-19T00:31:40.557",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452757,1716078700567,"fUSD",-563.24,0.00030136,2,"2024-05-19T00:31:40.567",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452758,1716078700577,"fUSD",-1236.25,0.00030136,2,"2024-05-19T00:31:40.577",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452759,1716078700587,"fUSD",-6353.16,0.00030136,2,"2024-05-19T00:31:40.587",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452760,1716078700596,"fUSD",-858.51,0.00030136,2,"2024-05-19T00:31:40.596",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452761,1716078700606,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:40.606",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452762,1716078700616,"fUSD",-1637.74,0.00030136,2,"2024-05-19T00:31:40.616",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452763,1716078700626,"fUSD",-2093.82,0.00030136,2,"2024-05-19T00:31:40.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452764,1716078700635,"fUSD",-1213.21,0.00030136,2,"2024-05-19T00:31:40.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452765,1716078700645,"fUSD",-1033.3,0.00030136,2,"2024-05-19T00:31:40.645",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452766,1716078700655,"fUSD",-837.96,0.00030136,2,"2024-05-19T00:31:40.655",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452767,1716078700664,"fUSD",-649.63,0.00030136,2,"2024-05-19T00:31:40.664",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452768,1716078700674,"fUSD",-6393.72,0.00030136,2,"2024-05-19T00:31:40.674",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452769,1716078700684,"fUSD",-1059.23,0.00030136,2,"2024-05-19T00:31:40.684",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452770,1716078700693,"fUSD",-1055.23,0.00030136,2,"2024-05-19T00:31:40.693",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452771,1716078700703,"fUSD",-1196.2,0.00030136,2,"2024-05-19T00:31:40.703",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452772,1716078700712,"fUSD",-13606.2,0.00030136,2,"2024-05-19T00:31:40.712",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452773,1716078700722,"fUSD",-892.42,0.00030136,2,"2024-05-19T00:31:40.722",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452774,1716078700731,"fUSD",-9049.33,0.00030136,2,"2024-05-19T00:31:40.731",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452775,1716078700741,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:40.741",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452776,1716078700751,"fUSD",-1312.43,0.00030136,2,"2024-05-19T00:31:40.751",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452777,1716078700760,"fUSD",-686.8,0.00030136,2,"2024-05-19T00:31:40.760",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452778,1716078700770,"fUSD",-929.49,0.00030136,2,"2024-05-19T00:31:40.770",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452779,1716078700779,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:40.779",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452780,1716078700788,"fUSD",-1939.3,0.00030136,2,"2024-05-19T00:31:40.788",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452781,1716078700798,"fUSD",-743.66,0.00030136,2,"2024-05-19T00:31:40.798",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452782,1716078700807,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:40.807",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452783,1716078700816,"fUSD",-2013.02,0.00030136,2,"2024-05-19T00:31:40.816",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452784,1716078700826,"fUSD",-1030.41,0.00030136,2,"2024-05-19T00:31:40.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452785,1716078700836,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:40.836",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452786,1716078700845,"fUSD",-1781.24,0.00030136,2,"2024-05-19T00:31:40.845",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452787,1716078700855,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:40.855",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452788,1716078700865,"fUSD",-784.58,0.00030136,2,"2024-05-19T00:31:40.865",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452789,1716078700874,"fUSD",-1095.5,0.00030136,2,"2024-05-19T00:31:40.874",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452790,1716078700884,"fUSD",-675.78,0.00030136,2,"2024-05-19T00:31:40.884",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452791,1716078700893,"fUSD",-5578.21,0.00030136,2,"2024-05-19T00:31:40.893",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452792,1716078700903,"fUSD",-853.49,0.00030136,2,"2024-05-19T00:31:40.903",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452793,1716078700912,"fUSD",-1353.59,0.00030136,2,"2024-05-19T00:31:40.912",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452794,1716078700922,"fUSD",-4213.64,0.00030136,2,"2024-05-19T00:31:40.922",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452795,1716078700931,"fUSD",-613.16,0.00030136,2,"2024-05-19T00:31:40.931",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452796,1716078700941,"fUSD",-8319.89,0.00030136,2,"2024-05-19T00:31:40.941",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452797,1716078700951,"fUSD",-1183.02,0.00030136,2,"2024-05-19T00:31:40.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452798,1716078700960,"fUSD",-1523.68,0.00030136,2,"2024-05-19T00:31:40.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452799,1716078700971,"fUSD",-11263.28,0.00030136,2,"2024-05-19T00:31:40.971",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452800,1716078700981,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:40.981",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452801,1716078700990,"fUSD",-687.5,0.00030136,2,"2024-05-19T00:31:40.990",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452802,1716078701000,"fUSD",-988.22,0.00030136,2,"2024-05-19T00:31:41.000",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452803,1716078701010,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:41.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452804,1716078701020,"fUSD",-2530.3,0.00030136,2,"2024-05-19T00:31:41.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452805,1716078701030,"fUSD",-878.41,0.00030136,2,"2024-05-19T00:31:41.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452806,1716078701040,"fUSD",-1672.62,0.00030136,2,"2024-05-19T00:31:41.040",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452807,1716078701050,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:41.050",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452808,1716078701060,"fUSD",-11394.4,0.00030136,2,"2024-05-19T00:31:41.060",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452809,1716078701069,"fUSD",-803.29,0.00030136,2,"2024-05-19T00:31:41.069",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452810,1716078701079,"fUSD",-1311.7,0.00030136,2,"2024-05-19T00:31:41.079",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452811,1716078701089,"fUSD",-7614.15,0.00030136,2,"2024-05-19T00:31:41.089",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452812,1716078701098,"fUSD",-1307.43,0.00030136,2,"2024-05-19T00:31:41.098",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452813,1716078701108,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:41.108",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452814,1716078701117,"fUSD",-1045.39,0.00030136,2,"2024-05-19T00:31:41.117",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452815,1716078701127,"fUSD",-3075.12,0.00030136,2,"2024-05-19T00:31:41.127",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452816,1716078701137,"fUSD",-652.54,0.00030136,2,"2024-05-19T00:31:41.137",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452817,1716078701146,"fUSD",-151.0,0.00030136,7,"2024-05-19T00:31:41.146",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452818,1716078701156,"fUSD",-863.6,0.00030136,2,"2024-05-19T00:31:41.156",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452819,1716078701166,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:41.166",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452820,1716078701175,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:41.175",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452821,1716078701185,"fUSD",-1831.66,0.00030136,2,"2024-05-19T00:31:41.185",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452822,1716078701193,"fUSD",-1329.27,0.00030136,2,"2024-05-19T00:31:41.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452823,1716078701203,"fUSD",-675.65,0.00030136,2,"2024-05-19T00:31:41.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452824,1716078701213,"fUSD",-12287.87,0.00030136,2,"2024-05-19T00:31:41.213",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452825,1716078701223,"fUSD",-1113.15,0.00030136,2,"2024-05-19T00:31:41.223",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452826,1716078701233,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:41.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452827,1716078701243,"fUSD",-2423.7,0.00030136,2,"2024-05-19T00:31:41.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452828,1716078701252,"fUSD",-2444.57,0.00030136,2,"2024-05-19T00:31:41.252",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452829,1716078701262,"fUSD",-151.0,0.00030136,7,"2024-05-19T00:31:41.262",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452830,1716078701271,"fUSD",-690.97,0.00030136,2,"2024-05-19T00:31:41.271",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452831,1716078701282,"fUSD",-782.51,0.00030136,2,"2024-05-19T00:31:41.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452832,1716078701292,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:41.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452833,1716078701301,"fUSD",-151.0,0.00030136,7,"2024-05-19T00:31:41.301",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452834,1716078701311,"fUSD",-151.0,0.00030136,7,"2024-05-19T00:31:41.311",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452835,1716078701320,"fUSD",-2076.59,0.00030136,2,"2024-05-19T00:31:41.320",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452836,1716078701330,"fUSD",-14693.09,0.00030136,2,"2024-05-19T00:31:41.330",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452837,1716078701339,"fUSD",-2483.23,0.00030136,2,"2024-05-19T00:31:41.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452838,1716078701348,"fUSD",-634.11,0.00030136,2,"2024-05-19T00:31:41.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452839,1716078701358,"fUSD",-1053.73,0.00030136,2,"2024-05-19T00:31:41.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452840,1716078701369,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:41.369",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452841,1716078701379,"fUSD",-1080.2,0.00030136,2,"2024-05-19T00:31:41.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452842,1716078701388,"fUSD",-151.0,0.00030136,7,"2024-05-19T00:31:41.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452843,1716078701397,"fUSD",-151.0,0.00030136,7,"2024-05-19T00:31:41.397",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452844,1716078701406,"fUSD",-4673.28,0.00030136,2,"2024-05-19T00:31:41.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452845,1716078701415,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:41.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452846,1716078701425,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:41.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452847,1716078701434,"fUSD",-1437.6,0.00030136,2,"2024-05-19T00:31:41.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452848,1716078701443,"fUSD",-1159.59,0.00030136,2,"2024-05-19T00:31:41.443",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452849,1716078701452,"fUSD",-194.97,0.00030136,2,"2024-05-19T00:31:41.452",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452850,1716078701461,"fUSD",-151.0,0.00030136,7,"2024-05-19T00:31:41.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452851,1716078701471,"fUSD",-151.0,0.00030136,7,"2024-05-19T00:31:41.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452852,1716078701480,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:41.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452853,1716078701489,"fUSD",-627.84,0.00030136,2,"2024-05-19T00:31:41.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452854,1716078701499,"fUSD",-880.42,0.00030136,2,"2024-05-19T00:31:41.499",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452855,1716078701508,"fUSD",-1488.28,0.00030136,2,"2024-05-19T00:31:41.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452856,1716078701518,"fUSD",-1630.92,0.00030136,2,"2024-05-19T00:31:41.518",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452857,1716078701527,"fUSD",-9733.43,0.00030136,2,"2024-05-19T00:31:41.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452858,1716078701536,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:41.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452859,1716078701545,"fUSD",-880.17,0.00030136,2,"2024-05-19T00:31:41.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452860,1716078701555,"fUSD",-2962.83,0.00030136,2,"2024-05-19T00:31:41.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452861,1716078701564,"fUSD",-349.286604,0.00030136,7,"2024-05-19T00:31:41.564",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452862,1716078701573,"fUSD",-333.26305082,0.00030136,2,"2024-05-19T00:31:41.573",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452863,1716078701582,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:41.582",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452864,1716078701592,"fUSD",-768.84,0.00030136,2,"2024-05-19T00:31:41.592",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452865,1716078701602,"fUSD",-349.286604,0.00030136,7,"2024-05-19T00:31:41.602",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452866,1716078701611,"fUSD",-151.0,0.00030136,7,"2024-05-19T00:31:41.611",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452867,1716078701620,"fUSD",-986.7,0.00030136,2,"2024-05-19T00:31:41.620",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452868,1716078701629,"fUSD",-1662.73,0.00030136,2,"2024-05-19T00:31:41.629",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452869,1716078701638,"fUSD",-4303.61,0.00030136,2,"2024-05-19T00:31:41.638",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452870,1716078701647,"fUSD",-1840.17,0.00030136,2,"2024-05-19T00:31:41.647",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452871,1716078701657,"fUSD",-631.36,0.00030136,2,"2024-05-19T00:31:41.657",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452872,1716078701666,"fUSD",-724.28,0.00030136,2,"2024-05-19T00:31:41.666",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452873,1716078701675,"fUSD",-151.0,0.00030136,7,"2024-05-19T00:31:41.675",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452874,1716078701684,"fUSD",-716.13,0.00030136,2,"2024-05-19T00:31:41.684",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452875,1716078701693,"fUSD",-3000.96,0.00030136,2,"2024-05-19T00:31:41.693",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452876,1716078701702,"fUSD",-613.97,0.00030136,2,"2024-05-19T00:31:41.702",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452877,1716078701711,"fUSD",-504.46,0.00030136,2,"2024-05-19T00:31:41.711",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452878,1716078701720,"fUSD",-525.96,0.00030136,2,"2024-05-19T00:31:41.720",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452879,1716078701730,"fUSD",-151.0,0.00030136,7,"2024-05-19T00:31:41.730",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452880,1716078701740,"fUSD",-285.600972,0.00030136,7,"2024-05-19T00:31:41.740",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452881,1716078701749,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:41.749",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452882,1716078701759,"fUSD",-3050.31,0.00030136,2,"2024-05-19T00:31:41.759",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452883,1716078701767,"fUSD",-2206.8,0.00030136,2,"2024-05-19T00:31:41.767",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452884,1716078701777,"fUSD",-3296.43,0.00030136,2,"2024-05-19T00:31:41.777",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452885,1716078701785,"fUSD",-3601.59,0.00030136,2,"2024-05-19T00:31:41.785",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452886,1716078701794,"fUSD",-285.600972,0.00030136,7,"2024-05-19T00:31:41.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452887,1716078701804,"fUSD",-3041.56,0.00030136,2,"2024-05-19T00:31:41.804",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452888,1716078701813,"fUSD",-151.0,0.00030136,7,"2024-05-19T00:31:41.813",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452889,1716078701821,"fUSD",-523.16,0.00030136,2,"2024-05-19T00:31:41.821",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452890,1716078701831,"fUSD",-2275.09,0.00030136,2,"2024-05-19T00:31:41.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452891,1716078701840,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:41.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452892,1716078701849,"fUSD",-3685.01,0.00030136,2,"2024-05-19T00:31:41.849",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452893,1716078701858,"fUSD",-1919.05,0.00030136,2,"2024-05-19T00:31:41.858",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452894,1716078701867,"fUSD",-750.61,0.00030136,2,"2024-05-19T00:31:41.867",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452895,1716078701876,"fUSD",-1219.88,0.00030136,2,"2024-05-19T00:31:41.876",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452896,1716078701886,"fUSD",-1988.81,0.00030136,2,"2024-05-19T00:31:41.886",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452897,1716078701896,"fUSD",-606.7,0.00030136,2,"2024-05-19T00:31:41.896",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452898,1716078701907,"fUSD",-417.967568,0.00030136,7,"2024-05-19T00:31:41.907",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452899,1716078701917,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:41.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452900,1716078701928,"fUSD",-2176.0,0.00030136,2,"2024-05-19T00:31:41.928",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452901,1716078701938,"fUSD",-1878.81,0.00030136,2,"2024-05-19T00:31:41.938",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452902,1716078701950,"fUSD",-2585.42,0.00030136,2,"2024-05-19T00:31:41.950",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452903,1716078701959,"fUSD",-417.967568,0.00030136,7,"2024-05-19T00:31:41.959",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452904,1716078701968,"fUSD",-3682.41,0.00030136,2,"2024-05-19T00:31:41.968",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452905,1716078701977,"fUSD",-456.85,0.00030136,2,"2024-05-19T00:31:41.977",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452906,1716078701988,"fUSD",-702.165279,0.00030136,7,"2024-05-19T00:31:41.988",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452907,1716078701997,"fUSD",-1679.77,0.00030136,2,"2024-05-19T00:31:41.997",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452908,1716078702007,"fUSD",-738.69,0.00030136,2,"2024-05-19T00:31:42.007",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452909,1716078702016,"fUSD",-702.165279,0.00030136,7,"2024-05-19T00:31:42.016",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452910,1716078702026,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:42.026",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452911,1716078702035,"fUSD",-2986.43,0.00030136,2,"2024-05-19T00:31:42.035",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452912,1716078702046,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:42.046",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452913,1716078702055,"fUSD",-4242.79,0.00030136,2,"2024-05-19T00:31:42.055",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452914,1716078702065,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:42.065",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452915,1716078702074,"fUSD",-3057.4,0.00030136,2,"2024-05-19T00:31:42.074",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452916,1716078702084,"fUSD",-232.574185,0.00030136,7,"2024-05-19T00:31:42.084",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452917,1716078702093,"fUSD",-1055.1,0.00030136,2,"2024-05-19T00:31:42.093",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452918,1716078702102,"fUSD",-270.27911405,0.00030136,2,"2024-05-19T00:31:42.102",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452919,1716078702112,"fUSD",-232.574185,0.00030136,7,"2024-05-19T00:31:42.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452920,1716078702121,"fUSD",-5880.85,0.00030136,2,"2024-05-19T00:31:42.121",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452921,1716078702131,"fUSD",-1361.72,0.00030136,2,"2024-05-19T00:31:42.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452922,1716078702140,"fUSD",-2275.09,0.00030136,2,"2024-05-19T00:31:42.140",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452923,1716078702150,"fUSD",-567.25,0.00030136,2,"2024-05-19T00:31:42.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452924,1716078702159,"fUSD",-1546.63,0.00030136,2,"2024-05-19T00:31:42.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452925,1716078702168,"fUSD",-2234.1,0.00030136,2,"2024-05-19T00:31:42.168",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452926,1716078702178,"fUSD",-2444.03,0.00030136,2,"2024-05-19T00:31:42.178",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452927,1716078702187,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:42.187",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452928,1716078702196,"fUSD",-629.55,0.00030136,2,"2024-05-19T00:31:42.196",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452929,1716078702205,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:42.205",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452930,1716078702215,"fUSD",-238.04916389,0.00030136,2,"2024-05-19T00:31:42.215",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452931,1716078702225,"fUSD",-631.01,0.00030136,2,"2024-05-19T00:31:42.225",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452932,1716078702234,"fUSD",-1214.83,0.00030136,2,"2024-05-19T00:31:42.234",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452933,1716078702243,"fUSD",-751.01,0.00030136,2,"2024-05-19T00:31:42.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452934,1716078702252,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:42.252",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452935,1716078702262,"fUSD",-1907.53,0.00030136,2,"2024-05-19T00:31:42.262",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452936,1716078702271,"fUSD",-2098.31,0.00030136,2,"2024-05-19T00:31:42.271",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452937,1716078702282,"fUSD",-823.01,0.00030136,2,"2024-05-19T00:31:42.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452938,1716078702293,"fUSD",-1155.69,0.00030136,2,"2024-05-19T00:31:42.293",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452939,1716078702303,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:42.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452940,1716078702313,"fUSD",-598.87,0.00030136,2,"2024-05-19T00:31:42.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452941,1716078702324,"fUSD",-553.76,0.00030136,2,"2024-05-19T00:31:42.324",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452942,1716078702333,"fUSD",-513.61,0.00030136,2,"2024-05-19T00:31:42.333",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452943,1716078702343,"fUSD",-2141.74,0.00030136,2,"2024-05-19T00:31:42.343",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452944,1716078702353,"fUSD",-916.74,0.00030136,2,"2024-05-19T00:31:42.353",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452945,1716078702362,"fUSD",-971.82,0.00030136,2,"2024-05-19T00:31:42.362",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452946,1716078702372,"fUSD",-2760.5,0.00030136,2,"2024-05-19T00:31:42.372",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452947,1716078702381,"fUSD",-1119.54,0.00030136,2,"2024-05-19T00:31:42.381",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452948,1716078702391,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:31:42.391",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452949,1716078702400,"fUSD",-2356.22,0.00030136,2,"2024-05-19T00:31:42.400",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452950,1716078702410,"fUSD",-1500.0,0.00030137,30,"2024-05-19T00:31:42.410",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452951,1716078702421,"fUSD",-181.271545,0.0003014,2,"2024-05-19T00:31:42.421",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452952,1716078702430,"fUSD",-165.288311,0.0003014,2,"2024-05-19T00:31:42.430",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452953,1716078702441,"fUSD",-2427.230616,0.0003014,2,"2024-05-19T00:31:42.441",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452954,1716078702451,"fUSD",-824.935677,0.0003014,2,"2024-05-19T00:31:42.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452955,1716078702462,"fUSD",-5191.472607,0.0003014,2,"2024-05-19T00:31:42.462",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452956,1716078702473,"fUSD",-151.0,0.0003014,7,"2024-05-19T00:31:42.473",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452957,1716078702483,"fUSD",-243.873149,0.0003014,7,"2024-05-19T00:31:42.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452958,1716078702493,"fUSD",-243.873149,0.0003014,7,"2024-05-19T00:31:42.493",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452959,1716078702503,"fUSD",-580.907871,0.0003014,7,"2024-05-19T00:31:42.503",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452960,1716078702512,"fUSD",-580.907871,0.0003014,7,"2024-05-19T00:31:42.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452961,1716078702669,"fUSD",-151.0,0.00030147,7,"2024-05-19T00:31:42.669",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452962,1716078702680,"fUSD",-151.0,0.00030147,7,"2024-05-19T00:31:42.680",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452963,1716078702690,"fUSD",-151.0,0.00030147,7,"2024-05-19T00:31:42.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452964,1716078702700,"fUSD",-151.0,0.00030147,7,"2024-05-19T00:31:42.700",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452965,1716078702709,"fUSD",-22204.0,0.00030147,5,"2024-05-19T00:31:42.709",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452966,1716078702718,"fUSD",-919.58,0.00030152,2,"2024-05-19T00:31:42.718",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452967,1716078702728,"fUSD",-2440.20609874,0.00030152,2,"2024-05-19T00:31:42.728",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452968,1716078702738,"fUSD",-160.0,0.000302,2,"2024-05-19T00:31:42.738",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452969,1716078702747,"fUSD",-205.624906,0.00030219,7,"2024-05-19T00:31:42.747",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452970,1716078702756,"fUSD",-492.090068,0.00030219,7,"2024-05-19T00:31:42.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452971,1716078702765,"fUSD",-492.090068,0.00030219,7,"2024-05-19T00:31:42.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452972,1716078702775,"fUSD",-151.0,0.00030219,7,"2024-05-19T00:31:42.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452973,1716078702784,"fUSD",-238.100134,0.00030219,7,"2024-05-19T00:31:42.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452974,1716078702794,"fUSD",-1326.615315,0.00030219,7,"2024-05-19T00:31:42.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452975,1716078702803,"fUSD",-1326.615315,0.00030219,7,"2024-05-19T00:31:42.803",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452976,1716078702812,"fUSD",-21306.8505691,0.00030249,2,"2024-05-19T00:31:42.812",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452977,1716078702821,"fUSD",-2222.0046651,0.00030249,2,"2024-05-19T00:31:42.821",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452978,1716078702831,"fUSD",-2073.5285617,0.00030249,2,"2024-05-19T00:31:42.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452979,1716078702840,"fUSD",-25775.7971234,0.00030249,2,"2024-05-19T00:31:42.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452980,1716078702849,"fUSD",-6356.7386827,0.00030249,2,"2024-05-19T00:31:42.849",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452981,1716078702859,"fUSD",-110455.90252401,0.0003025,8,"2024-05-19T00:31:42.859",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452982,1716078702868,"fUSD",-151.0,0.0003025,7,"2024-05-19T00:31:42.868",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452983,1716078702878,"fUSD",-151.0,0.0003025,7,"2024-05-19T00:31:42.878",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452984,1716078702887,"fUSD",-151.0,0.0003025,7,"2024-05-19T00:31:42.887",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452985,1716078702897,"fUSD",-243.382886,0.0003025,7,"2024-05-19T00:31:42.897",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452986,1716078702907,"fUSD",-243.382886,0.0003025,7,"2024-05-19T00:31:42.907",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452987,1716078702916,"fUSD",-151.0,0.0003025,7,"2024-05-19T00:31:42.916",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452988,1716078702926,"fUSD",-9318.39818844,0.0003027,5,"2024-05-19T00:31:42.926",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452989,1716078702935,"fUSD",-296809.66065554,0.000303,8,"2024-05-19T00:31:42.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452990,1716078702945,"fUSD",-151.0,0.000303,7,"2024-05-19T00:31:42.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452991,1716078702954,"fUSD",-229.089754,0.000303,7,"2024-05-19T00:31:42.954",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452992,1716078702963,"fUSD",-151.0,0.000303,7,"2024-05-19T00:31:42.963",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452993,1716078702973,"fUSD",-151.0,0.000303,7,"2024-05-19T00:31:42.973",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452994,1716078702983,"fUSD",-259.411566,0.000303,7,"2024-05-19T00:31:42.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452995,1716078702992,"fUSD",-151.0,0.000303,7,"2024-05-19T00:31:42.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452996,1716078703001,"fUSD",-259.411566,0.000303,7,"2024-05-19T00:31:43.001",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452997,1716078703011,"fUSD",-151.0,0.000303,7,"2024-05-19T00:31:43.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452998,1716078703020,"fUSD",-153.632731,0.000303,7,"2024-05-19T00:31:43.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327452999,1716078703030,"fUSD",-283.22503,0.000303,7,"2024-05-19T00:31:43.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453000,1716078703039,"fUSD",-283.22503,0.000303,7,"2024-05-19T00:31:43.039",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453001,1716078703049,"fUSD",-151.0,0.000303,7,"2024-05-19T00:31:43.049",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453002,1716078703059,"fUSD",-151.0,0.000303,7,"2024-05-19T00:31:43.059",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453003,1716078703068,"fUSD",-702.165279,0.000303,7,"2024-05-19T00:31:43.068",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453004,1716078703077,"fUSD",-702.165279,0.000303,7,"2024-05-19T00:31:43.077",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453005,1716078703087,"fUSD",-232.574185,0.000303,7,"2024-05-19T00:31:43.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453006,1716078703096,"fUSD",-232.574185,0.000303,7,"2024-05-19T00:31:43.096",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453007,1716078703106,"fUSD",-504.2,0.00030328,7,"2024-05-19T00:31:43.106",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453008,1716078703116,"fUSD",-157.051907,0.00030348,30,"2024-05-19T00:31:43.116",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453009,1716078703127,"fUSD",-183.916938,0.00030385,2,"2024-05-19T00:31:43.127",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453010,1716078703137,"fUSD",-17508.4674522,0.00030389,2,"2024-05-19T00:31:43.137",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453011,1716078703147,"fUSD",-1825.8867603,0.00030389,2,"2024-05-19T00:31:43.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453012,1716078703157,"fUSD",-1704.3898477,0.00030389,2,"2024-05-19T00:31:43.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453013,1716078703166,"fUSD",-21187.0758597,0.00030389,2,"2024-05-19T00:31:43.166",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453014,1716078703176,"fUSD",-5225.0839827,0.00030389,2,"2024-05-19T00:31:43.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453015,1716078703186,"fUSD",-681.95,0.0003041,2,"2024-05-19T00:31:43.186",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453016,1716078703195,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453017,1716078703204,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453018,1716078703214,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453019,1716078703224,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.224",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453020,1716078703233,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453021,1716078703242,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.242",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453022,1716078703252,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.252",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453023,1716078703261,"fUSD",-505.93,0.0003041,2,"2024-05-19T00:31:43.261",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453024,1716078703270,"fUSD",-517.25,0.0003041,2,"2024-05-19T00:31:43.270",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453025,1716078703280,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.280",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453026,1716078703294,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453027,1716078703303,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453028,1716078703312,"fUSD",-151.0,0.0003041,7,"2024-05-19T00:31:43.312",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453029,1716078703322,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453030,1716078703331,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453031,1716078703340,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453032,1716078703349,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453033,1716078703359,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453034,1716078703371,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.371",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453035,1716078703380,"fUSD",-733.98,0.0003041,2,"2024-05-19T00:31:43.380",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453036,1716078703390,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.390",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453037,1716078703399,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453038,1716078703409,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.409",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453039,1716078703418,"fUSD",-399.76816156,0.0003041,2,"2024-05-19T00:31:43.418",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453040,1716078703427,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453041,1716078703436,"fUSD",-722.95,0.0003041,2,"2024-05-19T00:31:43.436",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453042,1716078703446,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453043,1716078703455,"fUSD",-1030.53,0.0003041,2,"2024-05-19T00:31:43.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453044,1716078703464,"fUSD",-502.13,0.0003041,2,"2024-05-19T00:31:43.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453045,1716078703474,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453046,1716078703483,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453047,1716078703493,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.493",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453048,1716078703503,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.503",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453049,1716078703512,"fUSD",-1044.26,0.0003041,2,"2024-05-19T00:31:43.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453050,1716078703521,"fUSD",-583.65,0.0003041,2,"2024-05-19T00:31:43.521",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453051,1716078703530,"fUSD",-648.82,0.0003041,2,"2024-05-19T00:31:43.530",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453052,1716078703540,"fUSD",-574.36,0.0003041,2,"2024-05-19T00:31:43.540",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453053,1716078703549,"fUSD",-537.0,0.0003041,2,"2024-05-19T00:31:43.549",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453054,1716078703559,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.559",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453055,1716078703568,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.568",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453056,1716078703577,"fUSD",-151.0,0.0003041,7,"2024-05-19T00:31:43.577",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453057,1716078703586,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.586",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453058,1716078703595,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453059,1716078703604,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453060,1716078703613,"fUSD",-505.89,0.0003041,2,"2024-05-19T00:31:43.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453061,1716078703622,"fUSD",-737.65,0.0003041,2,"2024-05-19T00:31:43.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453062,1716078703633,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.633",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453063,1716078703644,"fUSD",-405.13973235,0.0003041,2,"2024-05-19T00:31:43.644",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453064,1716078703654,"fUSD",-577.98,0.0003041,2,"2024-05-19T00:31:43.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453065,1716078703665,"fUSD",-243.873149,0.0003041,7,"2024-05-19T00:31:43.665",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453066,1716078703675,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.675",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453067,1716078703687,"fUSD",-243.873149,0.0003041,7,"2024-05-19T00:31:43.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453068,1716078703698,"fUSD",-531.85,0.0003041,2,"2024-05-19T00:31:43.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453069,1716078703708,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453070,1716078703719,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.719",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453071,1716078703728,"fUSD",-630.47,0.0003041,2,"2024-05-19T00:31:43.728",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453072,1716078703737,"fUSD",-921.62,0.0003041,2,"2024-05-19T00:31:43.737",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453073,1716078703746,"fUSD",-598.64,0.0003041,2,"2024-05-19T00:31:43.746",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453074,1716078703755,"fUSD",-597.35,0.0003041,2,"2024-05-19T00:31:43.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453075,1716078703765,"fUSD",-678.99,0.0003041,2,"2024-05-19T00:31:43.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453076,1716078703776,"fUSD",-1138.39,0.0003041,2,"2024-05-19T00:31:43.776",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453077,1716078703787,"fUSD",-596.25,0.0003041,2,"2024-05-19T00:31:43.787",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453078,1716078703798,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.798",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453079,1716078703808,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.808",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453080,1716078703817,"fUSD",-827.83,0.0003041,2,"2024-05-19T00:31:43.817",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453081,1716078703829,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.829",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453082,1716078703838,"fUSD",-580.907871,0.0003041,7,"2024-05-19T00:31:43.838",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453083,1716078703848,"fUSD",-890.31,0.0003041,2,"2024-05-19T00:31:43.848",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453084,1716078703856,"fUSD",-314.93571497,0.0003041,2,"2024-05-19T00:31:43.856",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453085,1716078703866,"fUSD",-1011.91,0.0003041,2,"2024-05-19T00:31:43.866",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453086,1716078703875,"fUSD",-580.907871,0.0003041,7,"2024-05-19T00:31:43.875",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453087,1716078703884,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.884",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453088,1716078703893,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.893",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453089,1716078703902,"fUSD",-655.15,0.0003041,2,"2024-05-19T00:31:43.902",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453090,1716078703911,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.911",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453091,1716078703921,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.921",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453092,1716078703932,"fUSD",-672.45,0.0003041,2,"2024-05-19T00:31:43.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453093,1716078703943,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.943",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453094,1716078703952,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.952",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453095,1716078703962,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.962",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453096,1716078703973,"fUSD",-504.05,0.0003041,2,"2024-05-19T00:31:43.973",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453097,1716078703983,"fUSD",-689.56,0.0003041,2,"2024-05-19T00:31:43.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453098,1716078703992,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:43.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453099,1716078704002,"fUSD",-611.06,0.0003041,2,"2024-05-19T00:31:44.002",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453100,1716078704011,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:44.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453101,1716078704020,"fUSD",-633.75,0.0003041,2,"2024-05-19T00:31:44.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453102,1716078704030,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:44.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453103,1716078704039,"fUSD",-900.3,0.0003041,2,"2024-05-19T00:31:44.039",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453104,1716078704048,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:44.048",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453105,1716078704058,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:44.058",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453106,1716078704068,"fUSD",-523.89,0.0003041,2,"2024-05-19T00:31:44.068",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453107,1716078704078,"fUSD",-569.19,0.0003041,2,"2024-05-19T00:31:44.078",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453108,1716078704087,"fUSD",-534.55,0.0003041,2,"2024-05-19T00:31:44.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453109,1716078704097,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:44.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453110,1716078704108,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:44.108",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453111,1716078704118,"fUSD",-1239.6,0.0003041,2,"2024-05-19T00:31:44.118",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453112,1716078704128,"fUSD",-637.24,0.0003041,2,"2024-05-19T00:31:44.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453113,1716078704138,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:44.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453114,1716078704148,"fUSD",-748.98,0.0003041,2,"2024-05-19T00:31:44.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453115,1716078704157,"fUSD",-197.275,0.0003041,7,"2024-05-19T00:31:44.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453116,1716078704168,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:44.168",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453117,1716078704178,"fUSD",-527.94,0.0003041,2,"2024-05-19T00:31:44.178",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453118,1716078704187,"fUSD",-832.73,0.0003041,2,"2024-05-19T00:31:44.187",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453119,1716078704197,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:44.197",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453120,1716078704207,"fUSD",-551.34,0.0003041,2,"2024-05-19T00:31:44.207",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453121,1716078704217,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:44.217",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453122,1716078704227,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:44.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453123,1716078704237,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:44.237",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453124,1716078704246,"fUSD",-876.87,0.0003041,2,"2024-05-19T00:31:44.246",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453125,1716078704257,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:44.257",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453126,1716078704268,"fUSD",-812.13,0.0003041,2,"2024-05-19T00:31:44.268",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453127,1716078704278,"fUSD",-648.2,0.0003041,2,"2024-05-19T00:31:44.278",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453128,1716078704293,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:44.293",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453129,1716078704303,"fUSD",-1583.82,0.0003041,2,"2024-05-19T00:31:44.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453130,1716078704311,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:44.311",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453131,1716078704321,"fUSD",-1475.35,0.0003041,2,"2024-05-19T00:31:44.321",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453132,1716078704330,"fUSD",-895.82,0.0003041,2,"2024-05-19T00:31:44.330",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453133,1716078704339,"fUSD",-670.03,0.0003041,2,"2024-05-19T00:31:44.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453134,1716078704348,"fUSD",-882.87,0.0003041,2,"2024-05-19T00:31:44.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453135,1716078704357,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:44.357",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453136,1716078704366,"fUSD",-580.61,0.0003041,2,"2024-05-19T00:31:44.366",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453137,1716078704375,"fUSD",-545.97,0.0003041,2,"2024-05-19T00:31:44.375",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453138,1716078704385,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:44.385",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453139,1716078704394,"fUSD",-151.0,0.0003041,7,"2024-05-19T00:31:44.394",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453140,1716078704403,"fUSD",-201.56705088,0.0003041,2,"2024-05-19T00:31:44.403",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453141,1716078704413,"fUSD",-529.56,0.0003041,2,"2024-05-19T00:31:44.413",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453142,1716078704424,"fUSD",-2239.3,0.0003041,2,"2024-05-19T00:31:44.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453143,1716078704434,"fUSD",-151.0,0.0003041,7,"2024-05-19T00:31:44.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453144,1716078704445,"fUSD",-619.46,0.0003041,2,"2024-05-19T00:31:44.445",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453145,1716078704455,"fUSD",-823.42,0.0003041,2,"2024-05-19T00:31:44.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453146,1716078704466,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:44.466",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453147,1716078704476,"fUSD",-899.65,0.0003041,2,"2024-05-19T00:31:44.476",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453148,1716078704487,"fUSD",-541.86,0.0003041,2,"2024-05-19T00:31:44.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453149,1716078704496,"fUSD",-716.2,0.0003041,2,"2024-05-19T00:31:44.496",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453150,1716078704505,"fUSD",-229.667264,0.0003041,7,"2024-05-19T00:31:44.505",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453151,1716078704515,"fUSD",-621.68,0.0003041,2,"2024-05-19T00:31:44.515",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453152,1716078704526,"fUSD",-229.667264,0.0003041,7,"2024-05-19T00:31:44.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453153,1716078704535,"fUSD",-1398.84,0.0003041,2,"2024-05-19T00:31:44.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453154,1716078704547,"fUSD",-669.33,0.0003041,2,"2024-05-19T00:31:44.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453155,1716078704558,"fUSD",-557.15,0.0003041,2,"2024-05-19T00:31:44.558",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453156,1716078704569,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:44.569",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453157,1716078704580,"fUSD",-735.95,0.0003041,2,"2024-05-19T00:31:44.580",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453158,1716078704590,"fUSD",-669.0,0.0003041,2,"2024-05-19T00:31:44.590",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453159,1716078704599,"fUSD",-753.99,0.0003041,2,"2024-05-19T00:31:44.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453160,1716078704609,"fUSD",-1923.63,0.0003041,2,"2024-05-19T00:31:44.609",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453161,1716078704618,"fUSD",-884.1,0.0003041,2,"2024-05-19T00:31:44.618",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453162,1716078704628,"fUSD",-656.37,0.0003041,2,"2024-05-19T00:31:44.628",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453163,1716078704638,"fUSD",-358.384419,0.0003041,7,"2024-05-19T00:31:44.638",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453164,1716078704648,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:44.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453165,1716078704660,"fUSD",-358.384419,0.0003041,7,"2024-05-19T00:31:44.660",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453166,1716078704672,"fUSD",-928.15,0.0003041,2,"2024-05-19T00:31:44.672",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453167,1716078704683,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:44.683",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453168,1716078704692,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:44.692",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453169,1716078704702,"fUSD",-806.75,0.0003041,2,"2024-05-19T00:31:44.702",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453170,1716078704712,"fUSD",-685.35,0.0003041,2,"2024-05-19T00:31:44.712",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453171,1716078704723,"fUSD",-648.92,0.0003041,2,"2024-05-19T00:31:44.723",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453172,1716078704734,"fUSD",-151.0,0.0003041,7,"2024-05-19T00:31:44.734",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453173,1716078704743,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:44.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453174,1716078704752,"fUSD",-614.14,0.0003041,2,"2024-05-19T00:31:44.752",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453175,1716078704762,"fUSD",-813.03,0.0003041,2,"2024-05-19T00:31:44.762",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453176,1716078704771,"fUSD",-791.44,0.0003041,2,"2024-05-19T00:31:44.771",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453177,1716078704781,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:44.781",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453178,1716078704791,"fUSD",-1036.27,0.0003041,2,"2024-05-19T00:31:44.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453179,1716078704802,"fUSD",-693.8,0.0003041,2,"2024-05-19T00:31:44.802",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453180,1716078704811,"fUSD",-1117.96,0.0003041,2,"2024-05-19T00:31:44.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453181,1716078704822,"fUSD",-774.17,0.0003041,2,"2024-05-19T00:31:44.822",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453182,1716078704832,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:44.832",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453183,1716078704845,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:44.845",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453184,1716078704854,"fUSD",-554.73,0.0003041,2,"2024-05-19T00:31:44.854",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453185,1716078704863,"fUSD",-762.69,0.0003041,2,"2024-05-19T00:31:44.863",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453186,1716078704874,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:44.874",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453187,1716078704885,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:44.885",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453188,1716078704894,"fUSD",-150.0,0.0003041,2,"2024-05-19T00:31:44.894",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453189,1716078704904,"fUSD",-1681.9,0.0003041,2,"2024-05-19T00:31:44.904",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453190,1716078704914,"fUSD",-1315.61,0.0003041,2,"2024-05-19T00:31:44.914",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453191,1716078704923,"fUSD",-518.65,0.0003041,2,"2024-05-19T00:31:44.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453192,1716078704932,"fUSD",-578.45,0.0003041,2,"2024-05-19T00:31:44.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453193,1716078704942,"fUSD",-1008.21,0.0003041,2,"2024-05-19T00:31:44.942",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453194,1716078704951,"fUSD",-257.17,0.0003041,2,"2024-05-19T00:31:44.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453195,1716078704962,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:44.962",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453196,1716078704972,"fUSD",-665.8,0.0003041,2,"2024-05-19T00:31:44.972",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453197,1716078704982,"fUSD",-512.39,0.0003041,2,"2024-05-19T00:31:44.982",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453198,1716078704992,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:44.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453199,1716078705001,"fUSD",-1367.82,0.0003041,2,"2024-05-19T00:31:45.001",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453200,1716078705011,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:45.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453201,1716078705021,"fUSD",-966.33,0.0003041,2,"2024-05-19T00:31:45.021",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453202,1716078705030,"fUSD",-911.7,0.0003041,2,"2024-05-19T00:31:45.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453203,1716078705185,"fUSD",-957.33,0.0003041,2,"2024-05-19T00:31:45.185",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453204,1716078705195,"fUSD",-1131.82,0.0003041,2,"2024-05-19T00:31:45.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453205,1716078705204,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:45.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453206,1716078705214,"fUSD",-1166.35,0.0003041,2,"2024-05-19T00:31:45.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453207,1716078705223,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:45.223",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453208,1716078705234,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:45.234",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453209,1716078705243,"fUSD",-862.14,0.0003041,2,"2024-05-19T00:31:45.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453210,1716078705253,"fUSD",-960.69,0.0003041,2,"2024-05-19T00:31:45.253",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453211,1716078705262,"fUSD",-522.68,0.0003041,2,"2024-05-19T00:31:45.262",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453212,1716078705271,"fUSD",-654.36,0.0003041,2,"2024-05-19T00:31:45.271",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453213,1716078705281,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:45.281",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453214,1716078705295,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:45.295",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453215,1716078705304,"fUSD",-1298.17,0.0003041,2,"2024-05-19T00:31:45.304",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453216,1716078705313,"fUSD",-852.23,0.0003041,2,"2024-05-19T00:31:45.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453217,1716078705322,"fUSD",-641.81,0.0003041,2,"2024-05-19T00:31:45.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453218,1716078705332,"fUSD",-174.89468456,0.0003041,2,"2024-05-19T00:31:45.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453219,1716078705341,"fUSD",-1049.32,0.0003041,2,"2024-05-19T00:31:45.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453220,1716078705351,"fUSD",-920.0,0.0003041,2,"2024-05-19T00:31:45.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453221,1716078705361,"fUSD",-559.84,0.0003041,2,"2024-05-19T00:31:45.361",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453222,1716078705370,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:45.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453223,1716078705381,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:45.381",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453224,1716078705390,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:45.390",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453225,1716078705400,"fUSD",-1059.88,0.0003041,2,"2024-05-19T00:31:45.400",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453226,1716078705410,"fUSD",-1239.43,0.0003041,2,"2024-05-19T00:31:45.410",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453227,1716078705419,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:45.419",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453228,1716078705428,"fUSD",-930.82,0.0003041,2,"2024-05-19T00:31:45.428",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453229,1716078705437,"fUSD",-896.18,0.0003041,2,"2024-05-19T00:31:45.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453230,1716078705446,"fUSD",-1090.58,0.0003041,2,"2024-05-19T00:31:45.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453231,1716078705456,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:45.456",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453232,1716078705465,"fUSD",-501.2,0.0003041,2,"2024-05-19T00:31:45.465",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453233,1716078705474,"fUSD",-756.03,0.0003041,2,"2024-05-19T00:31:45.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453234,1716078705483,"fUSD",-3708.29,0.0003041,2,"2024-05-19T00:31:45.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453235,1716078705493,"fUSD",-568.47,0.0003041,2,"2024-05-19T00:31:45.493",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453236,1716078705502,"fUSD",-634.45,0.0003041,2,"2024-05-19T00:31:45.502",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453237,1716078705512,"fUSD",-669.45,0.0003041,2,"2024-05-19T00:31:45.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453238,1716078705521,"fUSD",-640.29,0.0003041,2,"2024-05-19T00:31:45.521",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453239,1716078705530,"fUSD",-1188.88,0.0003041,2,"2024-05-19T00:31:45.530",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453240,1716078705539,"fUSD",-151.0,0.0003041,7,"2024-05-19T00:31:45.539",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453241,1716078705548,"fUSD",-1706.37,0.0003041,2,"2024-05-19T00:31:45.548",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453242,1716078705558,"fUSD",-501.03,0.0003041,2,"2024-05-19T00:31:45.558",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453243,1716078705568,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:45.568",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453244,1716078705577,"fUSD",-604.36,0.0003041,2,"2024-05-19T00:31:45.577",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453245,1716078705586,"fUSD",-18503.15,0.0003041,2,"2024-05-19T00:31:45.586",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453246,1716078705595,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:45.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453247,1716078705605,"fUSD",-3042.71,0.0003041,2,"2024-05-19T00:31:45.605",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453248,1716078705615,"fUSD",-243.382886,0.0003041,7,"2024-05-19T00:31:45.615",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453249,1716078705624,"fUSD",-918.3,0.0003041,2,"2024-05-19T00:31:45.624",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453250,1716078705634,"fUSD",-673.49,0.0003041,2,"2024-05-19T00:31:45.634",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453251,1716078705643,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:45.643",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453252,1716078705652,"fUSD",-1478.1,0.0003041,2,"2024-05-19T00:31:45.652",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453253,1716078705661,"fUSD",-243.382886,0.0003041,7,"2024-05-19T00:31:45.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453254,1716078705670,"fUSD",-563.24,0.0003041,2,"2024-05-19T00:31:45.670",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453255,1716078705680,"fUSD",-1236.25,0.0003041,2,"2024-05-19T00:31:45.680",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453256,1716078705689,"fUSD",-6353.16,0.0003041,2,"2024-05-19T00:31:45.689",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453257,1716078705698,"fUSD",-858.51,0.0003041,2,"2024-05-19T00:31:45.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453258,1716078705708,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:45.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453259,1716078705718,"fUSD",-1637.74,0.0003041,2,"2024-05-19T00:31:45.718",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453260,1716078705727,"fUSD",-151.0,0.0003041,7,"2024-05-19T00:31:45.727",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453261,1716078705737,"fUSD",-1213.21,0.0003041,2,"2024-05-19T00:31:45.737",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453262,1716078705746,"fUSD",-2093.82,0.0003041,2,"2024-05-19T00:31:45.746",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453263,1716078705755,"fUSD",-1033.3,0.0003041,2,"2024-05-19T00:31:45.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453264,1716078705766,"fUSD",-837.96,0.0003041,2,"2024-05-19T00:31:45.766",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453265,1716078705776,"fUSD",-649.63,0.0003041,2,"2024-05-19T00:31:45.776",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453266,1716078705789,"fUSD",-6393.72,0.0003041,2,"2024-05-19T00:31:45.789",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453267,1716078705799,"fUSD",-1059.23,0.0003041,2,"2024-05-19T00:31:45.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453268,1716078705810,"fUSD",-1055.23,0.0003041,2,"2024-05-19T00:31:45.810",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453269,1716078705820,"fUSD",-1196.2,0.0003041,2,"2024-05-19T00:31:45.820",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453270,1716078705830,"fUSD",-13606.2,0.0003041,2,"2024-05-19T00:31:45.830",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453271,1716078705840,"fUSD",-892.42,0.0003041,2,"2024-05-19T00:31:45.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453272,1716078705850,"fUSD",-9049.33,0.0003041,2,"2024-05-19T00:31:45.850",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453273,1716078705859,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:45.859",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453274,1716078705870,"fUSD",-686.8,0.0003041,2,"2024-05-19T00:31:45.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453275,1716078705881,"fUSD",-1312.43,0.0003041,2,"2024-05-19T00:31:45.881",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453276,1716078705892,"fUSD",-929.49,0.0003041,2,"2024-05-19T00:31:45.892",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453277,1716078705902,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:45.902",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453278,1716078705911,"fUSD",-1939.3,0.0003041,2,"2024-05-19T00:31:45.911",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453279,1716078705921,"fUSD",-743.66,0.0003041,2,"2024-05-19T00:31:45.921",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453280,1716078705930,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:45.930",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453281,1716078705940,"fUSD",-2013.02,0.0003041,2,"2024-05-19T00:31:45.940",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453282,1716078705949,"fUSD",-1030.41,0.0003041,2,"2024-05-19T00:31:45.949",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453283,1716078705959,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:45.959",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453284,1716078705969,"fUSD",-1781.24,0.0003041,2,"2024-05-19T00:31:45.969",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453285,1716078705979,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:45.979",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453286,1716078705988,"fUSD",-784.58,0.0003041,2,"2024-05-19T00:31:45.988",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453287,1716078705997,"fUSD",-1095.5,0.0003041,2,"2024-05-19T00:31:45.997",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453288,1716078706007,"fUSD",-675.78,0.0003041,2,"2024-05-19T00:31:46.007",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453289,1716078706016,"fUSD",-5578.21,0.0003041,2,"2024-05-19T00:31:46.016",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453290,1716078706025,"fUSD",-492.090068,0.0003041,7,"2024-05-19T00:31:46.025",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453291,1716078706034,"fUSD",-853.49,0.0003041,2,"2024-05-19T00:31:46.034",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453292,1716078706044,"fUSD",-1353.59,0.0003041,2,"2024-05-19T00:31:46.044",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453293,1716078706053,"fUSD",-4213.64,0.0003041,2,"2024-05-19T00:31:46.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453294,1716078706062,"fUSD",-492.090068,0.0003041,7,"2024-05-19T00:31:46.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453295,1716078706072,"fUSD",-151.0,0.0003041,7,"2024-05-19T00:31:46.072",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453296,1716078706081,"fUSD",-613.16,0.0003041,2,"2024-05-19T00:31:46.081",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453297,1716078706091,"fUSD",-8319.89,0.0003041,2,"2024-05-19T00:31:46.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453298,1716078706100,"fUSD",-1183.02,0.0003041,2,"2024-05-19T00:31:46.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453299,1716078706109,"fUSD",-1523.68,0.0003041,2,"2024-05-19T00:31:46.109",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453300,1716078706118,"fUSD",-11263.28,0.0003041,2,"2024-05-19T00:31:46.118",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453301,1716078706128,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:46.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453302,1716078706137,"fUSD",-687.5,0.0003041,2,"2024-05-19T00:31:46.137",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453303,1716078706148,"fUSD",-988.22,0.0003041,2,"2024-05-19T00:31:46.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453304,1716078706158,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:46.158",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453305,1716078706167,"fUSD",-2530.3,0.0003041,2,"2024-05-19T00:31:46.167",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453306,1716078706177,"fUSD",-878.41,0.0003041,2,"2024-05-19T00:31:46.177",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453307,1716078706186,"fUSD",-1672.62,0.0003041,2,"2024-05-19T00:31:46.186",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453308,1716078706197,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:46.197",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453309,1716078706206,"fUSD",-11394.4,0.0003041,2,"2024-05-19T00:31:46.206",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453310,1716078706215,"fUSD",-1326.615315,0.0003041,7,"2024-05-19T00:31:46.215",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453311,1716078706225,"fUSD",-803.29,0.0003041,2,"2024-05-19T00:31:46.225",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453312,1716078706237,"fUSD",-1326.615315,0.0003041,7,"2024-05-19T00:31:46.237",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453313,1716078706247,"fUSD",-1311.7,0.0003041,2,"2024-05-19T00:31:46.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453314,1716078706258,"fUSD",-7614.15,0.0003041,2,"2024-05-19T00:31:46.258",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453315,1716078706268,"fUSD",-1307.43,0.0003041,2,"2024-05-19T00:31:46.268",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453316,1716078706278,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:46.278",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453317,1716078706291,"fUSD",-1045.39,0.0003041,2,"2024-05-19T00:31:46.291",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453318,1716078706301,"fUSD",-3075.12,0.0003041,2,"2024-05-19T00:31:46.301",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453319,1716078706311,"fUSD",-652.54,0.0003041,2,"2024-05-19T00:31:46.311",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453320,1716078706323,"fUSD",-151.0,0.0003041,7,"2024-05-19T00:31:46.323",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453321,1716078706334,"fUSD",-863.6,0.0003041,2,"2024-05-19T00:31:46.334",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453322,1716078706345,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:46.345",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453323,1716078706354,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:46.354",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453324,1716078706365,"fUSD",-1329.27,0.0003041,2,"2024-05-19T00:31:46.365",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453325,1716078706375,"fUSD",-1831.66,0.0003041,2,"2024-05-19T00:31:46.375",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453326,1716078706386,"fUSD",-675.65,0.0003041,2,"2024-05-19T00:31:46.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453327,1716078706395,"fUSD",-12287.87,0.0003041,2,"2024-05-19T00:31:46.395",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453328,1716078706406,"fUSD",-1113.15,0.0003041,2,"2024-05-19T00:31:46.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453329,1716078706415,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:46.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453330,1716078706423,"fUSD",-2423.7,0.0003041,2,"2024-05-19T00:31:46.423",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453331,1716078706432,"fUSD",-2444.57,0.0003041,2,"2024-05-19T00:31:46.432",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453332,1716078706441,"fUSD",-151.0,0.0003041,7,"2024-05-19T00:31:46.441",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453333,1716078706450,"fUSD",-690.97,0.0003041,2,"2024-05-19T00:31:46.450",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453334,1716078706459,"fUSD",-782.51,0.0003041,2,"2024-05-19T00:31:46.459",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453335,1716078706468,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:46.468",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453336,1716078706477,"fUSD",-235.078473,0.0003041,7,"2024-05-19T00:31:46.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453337,1716078706486,"fUSD",-151.0,0.0003041,7,"2024-05-19T00:31:46.486",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453338,1716078706495,"fUSD",-2076.59,0.0003041,2,"2024-05-19T00:31:46.495",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453339,1716078706505,"fUSD",-14693.09,0.0003041,2,"2024-05-19T00:31:46.505",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453340,1716078706515,"fUSD",-2483.23,0.0003041,2,"2024-05-19T00:31:46.515",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453341,1716078706524,"fUSD",-634.11,0.0003041,2,"2024-05-19T00:31:46.524",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453342,1716078706533,"fUSD",-1053.73,0.0003041,2,"2024-05-19T00:31:46.533",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453343,1716078706542,"fUSD",-1080.2,0.0003041,2,"2024-05-19T00:31:46.542",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453344,1716078706552,"fUSD",-151.0,0.0003041,7,"2024-05-19T00:31:46.552",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453345,1716078706561,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:46.561",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453346,1716078706570,"fUSD",-151.0,0.0003041,7,"2024-05-19T00:31:46.570",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453347,1716078706579,"fUSD",-4673.28,0.0003041,2,"2024-05-19T00:31:46.579",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453348,1716078706589,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:46.589",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453349,1716078706599,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:46.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453350,1716078706609,"fUSD",-1437.6,0.0003041,2,"2024-05-19T00:31:46.609",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453351,1716078706619,"fUSD",-1159.59,0.0003041,2,"2024-05-19T00:31:46.619",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453352,1716078706631,"fUSD",-249.0014,0.0003041,7,"2024-05-19T00:31:46.631",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453353,1716078706641,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:46.641",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453354,1716078706654,"fUSD",-627.84,0.0003041,2,"2024-05-19T00:31:46.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453355,1716078706663,"fUSD",-880.42,0.0003041,2,"2024-05-19T00:31:46.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453356,1716078706672,"fUSD",-1488.28,0.0003041,2,"2024-05-19T00:31:46.672",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453357,1716078706682,"fUSD",-1630.92,0.0003041,2,"2024-05-19T00:31:46.682",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453358,1716078706691,"fUSD",-9733.43,0.0003041,2,"2024-05-19T00:31:46.691",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453359,1716078706700,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:46.700",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453360,1716078706710,"fUSD",-880.17,0.0003041,2,"2024-05-19T00:31:46.710",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453361,1716078706720,"fUSD",-2962.83,0.0003041,2,"2024-05-19T00:31:46.720",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453362,1716078706729,"fUSD",-349.286604,0.0003041,7,"2024-05-19T00:31:46.729",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453363,1716078706739,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:46.739",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453364,1716078706751,"fUSD",-768.84,0.0003041,2,"2024-05-19T00:31:46.751",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453365,1716078706761,"fUSD",-349.286604,0.0003041,7,"2024-05-19T00:31:46.761",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453366,1716078706771,"fUSD",-151.0,0.0003041,7,"2024-05-19T00:31:46.771",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453367,1716078706781,"fUSD",-986.7,0.0003041,2,"2024-05-19T00:31:46.781",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453368,1716078706791,"fUSD",-1662.73,0.0003041,2,"2024-05-19T00:31:46.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453369,1716078706801,"fUSD",-4303.61,0.0003041,2,"2024-05-19T00:31:46.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453370,1716078706811,"fUSD",-1840.17,0.0003041,2,"2024-05-19T00:31:46.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453371,1716078706822,"fUSD",-631.36,0.0003041,2,"2024-05-19T00:31:46.822",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453372,1716078706831,"fUSD",-724.28,0.0003041,2,"2024-05-19T00:31:46.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453373,1716078706841,"fUSD",-716.13,0.0003041,2,"2024-05-19T00:31:46.841",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453374,1716078706850,"fUSD",-3000.96,0.0003041,2,"2024-05-19T00:31:46.850",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453375,1716078706859,"fUSD",-613.97,0.0003041,2,"2024-05-19T00:31:46.859",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453376,1716078706869,"fUSD",-151.0,0.0003041,7,"2024-05-19T00:31:46.869",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453377,1716078706879,"fUSD",-504.46,0.0003041,2,"2024-05-19T00:31:46.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453378,1716078706888,"fUSD",-525.96,0.0003041,2,"2024-05-19T00:31:46.888",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453379,1716078706899,"fUSD",-151.0,0.0003041,7,"2024-05-19T00:31:46.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453380,1716078706910,"fUSD",-285.600972,0.0003041,7,"2024-05-19T00:31:46.910",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453381,1716078706920,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:46.920",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453382,1716078706930,"fUSD",-3050.31,0.0003041,2,"2024-05-19T00:31:46.930",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453383,1716078706939,"fUSD",-2206.8,0.0003041,2,"2024-05-19T00:31:46.939",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453384,1716078706948,"fUSD",-3296.43,0.0003041,2,"2024-05-19T00:31:46.948",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453385,1716078706958,"fUSD",-285.600972,0.0003041,7,"2024-05-19T00:31:46.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453386,1716078706967,"fUSD",-3601.59,0.0003041,2,"2024-05-19T00:31:46.967",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453387,1716078706976,"fUSD",-3041.56,0.0003041,2,"2024-05-19T00:31:46.976",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453388,1716078706985,"fUSD",-523.16,0.0003041,2,"2024-05-19T00:31:46.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453389,1716078706994,"fUSD",-2275.09,0.0003041,2,"2024-05-19T00:31:46.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453390,1716078707003,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:47.003",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453391,1716078707013,"fUSD",-3685.01,0.0003041,2,"2024-05-19T00:31:47.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453392,1716078707022,"fUSD",-1919.05,0.0003041,2,"2024-05-19T00:31:47.022",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453393,1716078707031,"fUSD",-750.61,0.0003041,2,"2024-05-19T00:31:47.031",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453394,1716078707041,"fUSD",-1219.88,0.0003041,2,"2024-05-19T00:31:47.041",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453395,1716078707051,"fUSD",-1988.81,0.0003041,2,"2024-05-19T00:31:47.051",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453396,1716078707061,"fUSD",-606.7,0.0003041,2,"2024-05-19T00:31:47.061",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453397,1716078707070,"fUSD",-417.967568,0.0003041,7,"2024-05-19T00:31:47.070",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453398,1716078707080,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:47.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453399,1716078707090,"fUSD",-2176.0,0.0003041,2,"2024-05-19T00:31:47.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453400,1716078707100,"fUSD",-1878.81,0.0003041,2,"2024-05-19T00:31:47.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453401,1716078707109,"fUSD",-2585.42,0.0003041,2,"2024-05-19T00:31:47.109",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453402,1716078707119,"fUSD",-417.967568,0.0003041,7,"2024-05-19T00:31:47.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453403,1716078707129,"fUSD",-3682.41,0.0003041,2,"2024-05-19T00:31:47.129",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453404,1716078707138,"fUSD",-1679.77,0.0003041,2,"2024-05-19T00:31:47.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453405,1716078707148,"fUSD",-738.69,0.0003041,2,"2024-05-19T00:31:47.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453406,1716078707158,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:47.158",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453407,1716078707168,"fUSD",-2986.43,0.0003041,2,"2024-05-19T00:31:47.168",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453408,1716078707177,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:47.177",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453409,1716078707187,"fUSD",-4242.79,0.0003041,2,"2024-05-19T00:31:47.187",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453410,1716078707197,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:47.197",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453411,1716078707207,"fUSD",-3057.4,0.0003041,2,"2024-05-19T00:31:47.207",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453412,1716078707216,"fUSD",-1055.1,0.0003041,2,"2024-05-19T00:31:47.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453413,1716078707226,"fUSD",-5880.85,0.0003041,2,"2024-05-19T00:31:47.226",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453414,1716078707236,"fUSD",-1361.72,0.0003041,2,"2024-05-19T00:31:47.236",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453415,1716078707246,"fUSD",-2275.09,0.0003041,2,"2024-05-19T00:31:47.246",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453416,1716078707255,"fUSD",-567.25,0.0003041,2,"2024-05-19T00:31:47.255",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453417,1716078707265,"fUSD",-1546.63,0.0003041,2,"2024-05-19T00:31:47.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453418,1716078707274,"fUSD",-2234.1,0.0003041,2,"2024-05-19T00:31:47.274",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453419,1716078707284,"fUSD",-2444.03,0.0003041,2,"2024-05-19T00:31:47.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453420,1716078707296,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:47.296",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453421,1716078707305,"fUSD",-629.55,0.0003041,2,"2024-05-19T00:31:47.305",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453422,1716078707315,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:47.315",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453423,1716078707325,"fUSD",-631.01,0.0003041,2,"2024-05-19T00:31:47.325",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453424,1716078707334,"fUSD",-1214.83,0.0003041,2,"2024-05-19T00:31:47.334",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453425,1716078707471,"fUSD",-751.01,0.0003041,2,"2024-05-19T00:31:47.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453426,1716078707491,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:47.491",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453427,1716078707501,"fUSD",-1907.53,0.0003041,2,"2024-05-19T00:31:47.501",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453428,1716078707511,"fUSD",-2098.31,0.0003041,2,"2024-05-19T00:31:47.511",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453429,1716078707520,"fUSD",-823.01,0.0003041,2,"2024-05-19T00:31:47.520",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453430,1716078707530,"fUSD",-1155.69,0.0003041,2,"2024-05-19T00:31:47.530",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453431,1716078707539,"fUSD",-443.90868077,0.0003041,2,"2024-05-19T00:31:47.539",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453432,1716078707549,"fUSD",-598.87,0.0003041,2,"2024-05-19T00:31:47.549",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453433,1716078707558,"fUSD",-553.76,0.0003041,2,"2024-05-19T00:31:47.558",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453434,1716078707568,"fUSD",-513.61,0.0003041,2,"2024-05-19T00:31:47.568",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453435,1716078707578,"fUSD",-2141.74,0.0003041,2,"2024-05-19T00:31:47.578",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453436,1716078707588,"fUSD",-916.74,0.0003041,2,"2024-05-19T00:31:47.588",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453437,1716078707597,"fUSD",-971.82,0.0003041,2,"2024-05-19T00:31:47.597",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453438,1716078707606,"fUSD",-2760.5,0.0003041,2,"2024-05-19T00:31:47.606",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453439,1716078707615,"fUSD",-1119.54,0.0003041,2,"2024-05-19T00:31:47.615",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453440,1716078707625,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:31:47.625",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453441,1716078707635,"fUSD",-2356.22,0.0003041,2,"2024-05-19T00:31:47.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453442,1716078707644,"fUSD",-157.051907,0.00030448,30,"2024-05-19T00:31:47.644",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453443,1716078707653,"fUSD",-165.288311,0.00030507,2,"2024-05-19T00:31:47.653",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453444,1716078707663,"fUSD",-2427.230616,0.00030507,2,"2024-05-19T00:31:47.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453445,1716078707672,"fUSD",-824.935677,0.00030507,2,"2024-05-19T00:31:47.672",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453446,1716078707682,"fUSD",-4339.72535439,0.00030507,2,"2024-05-19T00:31:47.682",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453447,1716078708090,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:31:48.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453448,1716078708100,"fUSD",-851.74725261,0.00030507,2,"2024-05-19T00:31:48.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453449,1716078708111,"fUSD",-155.0,0.00030544,4,"2024-05-19T00:31:48.111",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453450,1716078708121,"fUSD",-415.26,0.00030553,2,"2024-05-19T00:31:48.121",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453451,1716078708130,"fUSD",-836.10627233,0.00030584,2,"2024-05-19T00:31:48.130",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453452,1716078708142,"fUSD",-2032.2,0.00030584,2,"2024-05-19T00:31:48.142",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453454,1716078883511,"fUSD",-1034.98517873,0.00011667,2,"2024-05-19T00:34:43.511",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453455,1716078883533,"fUSD",-155.0,0.00012998,2,"2024-05-19T00:34:43.533",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453456,1716078883554,"fUSD",-499.70242659,0.00012999,2,"2024-05-19T00:34:43.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453457,1716078883575,"fUSD",-18310.31239468,0.00013,2,"2024-05-19T00:34:43.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453461,1716079611853,"fUSD",-150.0,0.0001094,2,"2024-05-19T00:46:51.853",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453462,1716079627378,"fUSD",-12.56418292,0.0001094,2,"2024-05-19T00:47:07.378",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453463,1716079627399,"fUSD",-137.43581708,0.00010941,2,"2024-05-19T00:47:07.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453464,1716079628289,"fUSD",-150.0,0.00010941,2,"2024-05-19T00:47:08.289",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453465,1716079629373,"fUSD",-150.0,0.00010941,2,"2024-05-19T00:47:09.373",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453466,1716079640492,"fUSD",-150.0,0.0001094,2,"2024-05-19T00:47:20.492",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453467,1716079640979,"fUSD",-150.0,0.0001094,2,"2024-05-19T00:47:20.979",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453468,1716079641390,"fUSD",-150.0,0.0001094,2,"2024-05-19T00:47:21.390",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453469,1716079815207,"fUSD",-150.0,0.00010939,2,"2024-05-19T00:50:15.207",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453470,1716079816872,"fUSD",-150.0,0.00010939,2,"2024-05-19T00:50:16.872",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453471,1716079817800,"fUSD",-150.0,0.00010938,2,"2024-05-19T00:50:17.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453472,1716079818477,"fUSD",-150.0,0.00010938,2,"2024-05-19T00:50:18.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453477,1716079831525,"fUSD",-2603.71306986,0.00010938,2,"2024-05-19T00:50:31.525",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453479,1716079831537,"fUSD",-779.78744094,0.00010938,2,"2024-05-19T00:50:31.537",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453482,1716079831549,"fUSD",-1037.08295783,0.00010938,2,"2024-05-19T00:50:31.549",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453484,1716079831560,"fUSD",-5737.5,0.00010938,2,"2024-05-19T00:50:31.560",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453485,1716079831572,"fUSD",-66.12113436,0.00010938,2,"2024-05-19T00:50:31.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453486,1716079831581,"fUSD",-87.94793254,0.0001094,2,"2024-05-19T00:50:31.581",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453487,1716079831590,"fUSD",-525.71408206,0.00010958,2,"2024-05-19T00:50:31.590",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453488,1716079831600,"fUSD",-170.73,0.00010959,2,"2024-05-19T00:50:31.600",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453489,1716079831609,"fUSD",-150.0,0.00011168,2,"2024-05-19T00:50:31.609",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453490,1716079831618,"fUSD",-4411.60935003,0.0001117,2,"2024-05-19T00:50:31.618",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453491,1716079831628,"fUSD",-181.49625513,0.0001117,2,"2024-05-19T00:50:31.628",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453492,1716079831637,"fUSD",-324.50794331,0.00011178,2,"2024-05-19T00:50:31.637",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453493,1716079831647,"fUSD",-488.3397664,0.00011178,2,"2024-05-19T00:50:31.647",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453494,1716079831658,"fUSD",-326.40225063,0.00011178,2,"2024-05-19T00:50:31.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453495,1716079831667,"fUSD",-405.63530923,0.00011178,2,"2024-05-19T00:50:31.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453496,1716079831677,"fUSD",-139.94936027,0.00011178,2,"2024-05-19T00:50:31.677",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453497,1716079831689,"fUSD",-779.28,0.00011178,2,"2024-05-19T00:50:31.689",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453498,1716079831701,"fUSD",-329.03924891,0.00011178,2,"2024-05-19T00:50:31.701",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453499,1716079831710,"fUSD",-271.88630486,0.00011178,2,"2024-05-19T00:50:31.710",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453500,1716079831719,"fUSD",-259.16954115,0.00011178,2,"2024-05-19T00:50:31.719",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453501,1716079831728,"fUSD",-4738.2243308,0.00011179,2,"2024-05-19T00:50:31.728",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453502,1716079831738,"fUSD",-1071.84695952,0.00011179,3,"2024-05-19T00:50:31.738",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453503,1716079831747,"fUSD",-2164.60901473,0.00011179,2,"2024-05-19T00:50:31.747",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453504,1716079831757,"fUSD",-3106.55082676,0.0001118,2,"2024-05-19T00:50:31.757",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453505,1716079831768,"fUSD",-417.27522362,0.0001118,2,"2024-05-19T00:50:31.768",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453506,1716079831783,"fUSD",-611.8,0.0001118,2,"2024-05-19T00:50:31.783",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453507,1716079831815,"fUSD",-5380.79283856,0.0001118,2,"2024-05-19T00:50:31.815",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453508,1716079831826,"fUSD",-220331.60641507,0.0001118,2,"2024-05-19T00:50:31.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453509,1716079831838,"fUSD",-4047.62830917,0.0001118,2,"2024-05-19T00:50:31.838",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453510,1716079831855,"fUSD",-1451.45000021,0.0001118,2,"2024-05-19T00:50:31.855",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453511,1716079831866,"fUSD",-427.34999358,0.0001118,2,"2024-05-19T00:50:31.866",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453512,1716079831877,"fUSD",-367.39999985,0.0001118,2,"2024-05-19T00:50:31.877",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453513,1716079831892,"fUSD",-490.0,0.0001118,2,"2024-05-19T00:50:31.892",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453514,1716079831904,"fUSD",-423.02988,0.0001118,2,"2024-05-19T00:50:31.904",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453515,1716079831915,"fUSD",-378.73,0.0001118,2,"2024-05-19T00:50:31.915",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453516,1716079831928,"fUSD",-1962.53935742,0.0001118,2,"2024-05-19T00:50:31.928",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453517,1716079831941,"fUSD",-2028.18558295,0.0001118,2,"2024-05-19T00:50:31.941",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453518,1716079832259,"fUSD",-404.4999995,0.0001118,2,"2024-05-19T00:50:32.259",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453519,1716079832336,"fUSD",-363.76455997,0.0001118,2,"2024-05-19T00:50:32.336",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453520,1716079832348,"fUSD",-316.5,0.0001118,2,"2024-05-19T00:50:32.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453521,1716079832360,"fUSD",-6541.10183312,0.0001118,2,"2024-05-19T00:50:32.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453522,1716079832371,"fUSD",-661.70338832,0.0001118,2,"2024-05-19T00:50:32.371",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453523,1716079832383,"fUSD",-460893.69487616,0.0001118,2,"2024-05-19T00:50:32.383",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453524,1716079832393,"fUSD",-193.17496519,0.000116,2,"2024-05-19T00:50:32.393",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453525,1716079832402,"fUSD",-176.22158104,0.000117,2,"2024-05-19T00:50:32.402",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453526,1716079832411,"fUSD",-2588.9,0.00011924,2,"2024-05-19T00:50:32.411",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453527,1716079832421,"fUSD",-15010.42820441,0.00012,2,"2024-05-19T00:50:32.421",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453529,1716079832430,"fUSD",-299.99,0.00012,2,"2024-05-19T00:50:32.430",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453530,1716079832439,"fUSD",-300.0,0.00012,2,"2024-05-19T00:50:32.439",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453532,1716079832449,"fUSD",-10935.71301561,0.000124,2,"2024-05-19T00:50:32.449",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453534,1716079832458,"fUSD",-151.15,0.00012466,2,"2024-05-19T00:50:32.458",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453536,1716079832468,"fUSD",-2000.0,0.00012677,3,"2024-05-19T00:50:32.468",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453538,1716079832478,"fUSD",-366.43,0.00012766,2,"2024-05-19T00:50:32.478",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453540,1716079832487,"fUSD",-1098.77,0.00012766,2,"2024-05-19T00:50:32.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453542,1716079832496,"fUSD",-252.30363368,0.00012868,2,"2024-05-19T00:50:32.496",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453543,1716079832506,"fUSD",-150.99,0.00012868,2,"2024-05-19T00:50:32.506",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453544,1716079832515,"fUSD",-158.04094423,0.000129,2,"2024-05-19T00:50:32.515",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453545,1716079832524,"fUSD",-191.4794949,0.000129,2,"2024-05-19T00:50:32.524",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453547,1716079832534,"fUSD",-196.89576948,0.000129,2,"2024-05-19T00:50:32.534",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453548,1716079832543,"fUSD",-5511.44306346,0.000129,2,"2024-05-19T00:50:32.543",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453550,1716079832552,"fUSD",-1137.41043861,0.000129,2,"2024-05-19T00:50:32.552",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453552,1716079832562,"fUSD",-193.17496518,0.000129,2,"2024-05-19T00:50:32.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453554,1716079832572,"fUSD",-2452.202362,0.00012957,2,"2024-05-19T00:50:32.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453556,1716079832581,"fUSD",-3041.59142098,0.00012986,2,"2024-05-19T00:50:32.581",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453558,1716079832590,"fUSD",-227.12,0.00012994,2,"2024-05-19T00:50:32.590",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453561,1716079832600,"fUSD",-1000.0,0.00012998,2,"2024-05-19T00:50:32.600",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453563,1716079832610,"fUSD",-801.85633091,0.00012998,2,"2024-05-19T00:50:32.610",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453565,1716079832619,"fUSD",-403.53925465,0.00012998,2,"2024-05-19T00:50:32.619",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453567,1716079832628,"fUSD",-362.2253787,0.00012998,2,"2024-05-19T00:50:32.628",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453569,1716079832639,"fUSD",-156.58353072,0.00012998,2,"2024-05-19T00:50:32.639",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453571,1716079832648,"fUSD",-155.83091661,0.00012998,2,"2024-05-19T00:50:32.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453572,1716079832658,"fUSD",-204.44716233,0.00012998,2,"2024-05-19T00:50:32.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453573,1716079832667,"fUSD",-493.20336237,0.00012998,2,"2024-05-19T00:50:32.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453574,1716079832676,"fUSD",-527.04937464,0.00012998,2,"2024-05-19T00:50:32.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453575,1716079832685,"fUSD",-441.10469184,0.00012998,2,"2024-05-19T00:50:32.685",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453576,1716079832695,"fUSD",-2711.61305631,0.00012998,2,"2024-05-19T00:50:32.695",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453577,1716079832704,"fUSD",-652.52149548,0.00012999,2,"2024-05-19T00:50:32.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453578,1716079832713,"fUSD",-5000.0,0.00012999,2,"2024-05-19T00:50:32.713",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453579,1716079832722,"fUSD",-12840.71099087,0.00012999,2,"2024-05-19T00:50:32.722",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453580,1716079832734,"fUSD",-6349.31168983,0.00012999,2,"2024-05-19T00:50:32.734",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453581,1716079832745,"fUSD",-434.9101146,0.00012999,2,"2024-05-19T00:50:32.745",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453582,1716079832755,"fUSD",-65426.88371138,0.00013,2,"2024-05-19T00:50:32.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453583,1716079832773,"fUSD",-7244.98197519,0.00013,2,"2024-05-19T00:50:32.773",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453588,1716079837681,"fUSD",-1650.0,0.00010937,2,"2024-05-19T00:50:37.681",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453589,1716079837692,"fUSD",-3447.3894015,0.00013,2,"2024-05-19T00:50:37.692",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453590,1716079837809,"fUSD",-416919.4471374,0.00013,2,"2024-05-19T00:50:37.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453591,1716079837818,"fUSD",-178.43832793,0.00013,2,"2024-05-19T00:50:37.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453592,1716079837827,"fUSD",-201383.44886283,0.00013,2,"2024-05-19T00:50:37.827",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453593,1716079837836,"fUSD",-151.15,0.00013116,2,"2024-05-19T00:50:37.836",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453594,1716079837849,"fUSD",-23900.0,0.00013583,2,"2024-05-19T00:50:37.849",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453595,1716079837859,"fUSD",-170.54,0.00013592,2,"2024-05-19T00:50:37.859",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453596,1716079837868,"fUSD",-1798.54,0.00013699,2,"2024-05-19T00:50:37.868",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453597,1716079837878,"fUSD",-180.0,0.00013705,2,"2024-05-19T00:50:37.878",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453598,1716079837887,"fUSD",-250.0,0.00013767,2,"2024-05-19T00:50:37.887",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453599,1716079837897,"fUSD",-156.64,0.00013973,2,"2024-05-19T00:50:37.897",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453600,1716079837907,"fUSD",-400.0,0.00014174,2,"2024-05-19T00:50:37.907",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453601,1716079837916,"fUSD",-1137.41043856,0.00014476,2,"2024-05-19T00:50:37.916",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453602,1716079837926,"fUSD",-10000.0,0.0001457,2,"2024-05-19T00:50:37.926",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453603,1716079837935,"fUSD",-227.12,0.00014618,2,"2024-05-19T00:50:37.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453604,1716079837945,"fUSD",-2588.9,0.00014664,2,"2024-05-19T00:50:37.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453605,1716079837955,"fUSD",-169.7,0.00014668,2,"2024-05-19T00:50:37.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453606,1716079837964,"fUSD",-5511.44306344,0.00014757,2,"2024-05-19T00:50:37.964",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453607,1716079837974,"fUSD",-400.0,0.00015946,2,"2024-05-19T00:50:37.974",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453608,1716079837984,"fUSD",-227.12,0.00016242,2,"2024-05-19T00:50:37.984",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453609,1716079837994,"fUSD",-170.54,0.00016477,2,"2024-05-19T00:50:37.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453610,1716079838004,"fUSD",-5511.44306344,0.00016613,2,"2024-05-19T00:50:38.004",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453611,1716079838013,"fUSD",-1137.41043856,0.00017252,2,"2024-05-19T00:50:38.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453614,1716079838023,"fUSD",-2588.9,0.00017403,2,"2024-05-19T00:50:38.023",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453615,1716079838034,"fUSD",-400.0,0.00017718,2,"2024-05-19T00:50:38.034",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453617,1716079838043,"fUSD",-227.12,0.00017866,2,"2024-05-19T00:50:38.043",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453619,1716079838053,"fUSD",-5511.44306344,0.0001847,2,"2024-05-19T00:50:38.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453620,1716079838062,"fUSD",-152.71,0.00018924,2,"2024-05-19T00:50:38.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453622,1716079838071,"fUSD",-152.71,0.00018936,2,"2024-05-19T00:50:38.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453623,1716079838081,"fUSD",-152.71,0.00018948,2,"2024-05-19T00:50:38.081",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453624,1716079838090,"fUSD",-152.71,0.0001896,2,"2024-05-19T00:50:38.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453625,1716079838100,"fUSD",-152.71,0.00018972,2,"2024-05-19T00:50:38.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453626,1716079838109,"fUSD",-152.71,0.00018984,2,"2024-05-19T00:50:38.109",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453627,1716079838119,"fUSD",-152.71,0.00018995,2,"2024-05-19T00:50:38.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453628,1716079838129,"fUSD",-152.71,0.00019007,2,"2024-05-19T00:50:38.129",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453629,1716079838138,"fUSD",-152.71,0.00019019,2,"2024-05-19T00:50:38.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453630,1716079838148,"fUSD",-1798.54,0.00019178,2,"2024-05-19T00:50:38.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453631,1716079838158,"fUSD",-400.0,0.0001949,2,"2024-05-19T00:50:38.158",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453632,1716079838168,"fUSD",-227.12,0.0001949,2,"2024-05-19T00:50:38.168",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453633,1716079838178,"fUSD",-2000.0,0.0002,15,"2024-05-19T00:50:38.178",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453634,1716079838188,"fUSD",-1137.41043856,0.00020028,2,"2024-05-19T00:50:38.188",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453635,1716079838197,"fUSD",-5511.44306344,0.00020327,2,"2024-05-19T00:50:38.197",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453636,1716079838207,"fUSD",-400.0,0.00021261,2,"2024-05-19T00:50:38.207",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453637,1716079838217,"fUSD",-169.7,0.00022002,2,"2024-05-19T00:50:38.217",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453638,1716079838227,"fUSD",-5511.44306344,0.00022184,2,"2024-05-19T00:50:38.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453639,1716079838237,"fUSD",-1137.41043856,0.00022804,2,"2024-05-19T00:50:38.237",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453640,1716079838246,"fUSD",-772.88,0.00023243,2,"2024-05-19T00:50:38.246",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453641,1716079838256,"fUSD",-5511.44306344,0.0002404,2,"2024-05-19T00:50:38.256",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453642,1716079838265,"fUSD",-9215.75890196,0.00024645,2,"2024-05-19T00:50:38.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453643,1716079838275,"fUSD",-250.0,0.00024658,2,"2024-05-19T00:50:38.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453644,1716079838285,"fUSD",-26616.60747465,0.00024885,2,"2024-05-19T00:50:38.285",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453645,1716079838295,"fUSD",-306.07960804,0.00024889,2,"2024-05-19T00:50:38.295",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453646,1716079838304,"fUSD",-306.079608,0.00024889,2,"2024-05-19T00:50:38.304",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453647,1716079838315,"fUSD",-306.079608,0.00024889,2,"2024-05-19T00:50:38.315",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453648,1716079838325,"fUSD",-306.079608,0.00024889,2,"2024-05-19T00:50:38.325",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453649,1716079838335,"fUSD",-306.079608,0.00024889,2,"2024-05-19T00:50:38.335",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453650,1716079838345,"fUSD",-306.079608,0.00024889,2,"2024-05-19T00:50:38.345",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453651,1716079838354,"fUSD",-20253.71061966,0.00024898,2,"2024-05-19T00:50:38.354",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453652,1716079838364,"fUSD",-20253.71061961,0.00024898,2,"2024-05-19T00:50:38.364",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453653,1716079838373,"fUSD",-20253.71061961,0.00024898,2,"2024-05-19T00:50:38.373",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453654,1716079838383,"fUSD",-20253.71061961,0.00024898,2,"2024-05-19T00:50:38.383",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453655,1716079838392,"fUSD",-20253.71061961,0.00024898,2,"2024-05-19T00:50:38.392",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453656,1716079838402,"fUSD",-20253.71061961,0.00024898,2,"2024-05-19T00:50:38.402",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453657,1716079838412,"fUSD",-273.0,0.0002496,15,"2024-05-19T00:50:38.412",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453658,1716079838421,"fUSD",-337.0,0.0002496,15,"2024-05-19T00:50:38.421",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453659,1716079838431,"fUSD",-214.08,0.0002497,15,"2024-05-19T00:50:38.431",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453660,1716079838441,"fUSD",-273.0,0.0002497,15,"2024-05-19T00:50:38.441",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453661,1716079838451,"fUSD",-337.0,0.0002497,15,"2024-05-19T00:50:38.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453662,1716079838460,"fUSD",-150.5,0.0002498,15,"2024-05-19T00:50:38.460",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453663,1716079838471,"fUSD",-273.0,0.0002498,15,"2024-05-19T00:50:38.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453664,1716079838480,"fUSD",-337.0,0.0002498,15,"2024-05-19T00:50:38.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453665,1716079838490,"fUSD",-20253.71061961,0.00024987,2,"2024-05-19T00:50:38.490",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453666,1716079838500,"fUSD",-306.079608,0.00024987,2,"2024-05-19T00:50:38.500",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453667,1716079838512,"fUSD",-416498.453229,0.0002499,7,"2024-05-19T00:50:38.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453668,1716079838521,"fUSD",-1137.41043856,0.0002558,2,"2024-05-19T00:50:38.521",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453669,1716079838531,"fUSD",-5511.44306344,0.00025897,2,"2024-05-19T00:50:38.531",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453670,1716079838542,"fUSD",-157.051909,0.00026148,10,"2024-05-19T00:50:38.542",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453671,1716079838552,"fUSD",-772.88,0.00026149,2,"2024-05-19T00:50:38.552",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453672,1716079838562,"fUSD",-157.051909,0.00026248,14,"2024-05-19T00:50:38.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453673,1716079838572,"fUSD",-157.051909,0.00026348,10,"2024-05-19T00:50:38.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453674,1716079838582,"fUSD",-157.051909,0.00026448,14,"2024-05-19T00:50:38.582",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453675,1716079838592,"fUSD",-157.051909,0.00026548,14,"2024-05-19T00:50:38.592",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453676,1716079838602,"fUSD",-169.18,0.00026585,2,"2024-05-19T00:50:38.602",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453677,1716079838611,"fUSD",-2159.0,0.00026635,2,"2024-05-19T00:50:38.611",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453678,1716079838621,"fUSD",-973.0,0.00026635,2,"2024-05-19T00:50:38.621",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453679,1716079838631,"fUSD",-659.265,0.00026635,2,"2024-05-19T00:50:38.631",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453680,1716079838640,"fUSD",-1790.0,0.00026635,2,"2024-05-19T00:50:38.640",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453681,1716079838650,"fUSD",-1225.0,0.00026635,2,"2024-05-19T00:50:38.650",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453682,1716079838659,"fUSD",-1261.0,0.00026635,2,"2024-05-19T00:50:38.659",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453683,1716079838669,"fUSD",-721.505,0.00026635,2,"2024-05-19T00:50:38.669",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453684,1716079838678,"fUSD",-439.0,0.00026635,2,"2024-05-19T00:50:38.678",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453685,1716079838688,"fUSD",-812.0,0.00026635,2,"2024-05-19T00:50:38.688",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453686,1716079838698,"fUSD",-239.268,0.00026635,2,"2024-05-19T00:50:38.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453687,1716079838707,"fUSD",-444.0,0.00026635,2,"2024-05-19T00:50:38.707",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453688,1716079838717,"fUSD",-1977.0,0.00026635,2,"2024-05-19T00:50:38.717",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453689,1716079838726,"fUSD",-204.723,0.00026635,2,"2024-05-19T00:50:38.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453690,1716079838736,"fUSD",-246.382,0.00026635,2,"2024-05-19T00:50:38.736",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453691,1716079838746,"fUSD",-299.771,0.00026635,2,"2024-05-19T00:50:38.746",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453692,1716079838755,"fUSD",-1647.0,0.00026635,2,"2024-05-19T00:50:38.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453693,1716079838766,"fUSD",-3159.0,0.00026635,2,"2024-05-19T00:50:38.766",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453694,1716079838775,"fUSD",-223.0,0.00026635,2,"2024-05-19T00:50:38.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453695,1716079838785,"fUSD",-1140.0,0.00026635,2,"2024-05-19T00:50:38.785",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453696,1716079838794,"fUSD",-5754.0,0.00026635,2,"2024-05-19T00:50:38.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453697,1716079838804,"fUSD",-252.476,0.00026635,2,"2024-05-19T00:50:38.804",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453698,1716079838814,"fUSD",-161.0,0.00026635,2,"2024-05-19T00:50:38.814",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453699,1716079838823,"fUSD",-193.658,0.00026635,2,"2024-05-19T00:50:38.823",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453700,1716079838833,"fUSD",-161.51,0.00026635,2,"2024-05-19T00:50:38.833",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453701,1716079838844,"fUSD",-210.0,0.00026635,2,"2024-05-19T00:50:38.844",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453702,1716079838855,"fUSD",-1464.0,0.00026635,2,"2024-05-19T00:50:38.855",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453703,1716079838864,"fUSD",-289.0,0.00026635,2,"2024-05-19T00:50:38.864",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453704,1716079838873,"fUSD",-258.242,0.00026635,2,"2024-05-19T00:50:38.873",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453705,1716079838882,"fUSD",-194.448,0.00026635,2,"2024-05-19T00:50:38.882",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453706,1716079838892,"fUSD",-258.0,0.00026635,2,"2024-05-19T00:50:38.892",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453707,1716079838901,"fUSD",-5915.0,0.00026635,2,"2024-05-19T00:50:38.901",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453708,1716079838911,"fUSD",-200.0,0.00026635,2,"2024-05-19T00:50:38.911",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453709,1716079838920,"fUSD",-273.251,0.00026635,2,"2024-05-19T00:50:38.920",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453710,1716079838931,"fUSD",-37862.0,0.00026635,2,"2024-05-19T00:50:38.931",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453711,1716079838941,"fUSD",-152.0,0.00026635,2,"2024-05-19T00:50:38.941",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453712,1716079838950,"fUSD",-151.964,0.00026635,2,"2024-05-19T00:50:38.950",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453713,1716079838960,"fUSD",-235.2,0.00026635,2,"2024-05-19T00:50:38.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453714,1716079838970,"fUSD",-283.252,0.00026635,2,"2024-05-19T00:50:38.970",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453715,1716079838980,"fUSD",-1102.0,0.00026635,2,"2024-05-19T00:50:38.980",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453716,1716079838991,"fUSD",-150.0,0.00026635,2,"2024-05-19T00:50:38.991",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453717,1716079839000,"fUSD",-157.051909,0.00026748,14,"2024-05-19T00:50:39.000",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453718,1716079839010,"fUSD",-157.051909,0.00027148,18,"2024-05-19T00:50:39.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453719,1716079839020,"fUSD",-20253.71061961,0.00027184,2,"2024-05-19T00:50:39.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453720,1716079839030,"fUSD",-306.079608,0.00027184,2,"2024-05-19T00:50:39.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453721,1716079839040,"fUSD",-155.0,0.00027215,2,"2024-05-19T00:50:39.040",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453722,1716079839049,"fUSD",-157.051909,0.00027248,24,"2024-05-19T00:50:39.049",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453723,1716079839059,"fUSD",-1000.0,0.00027288,2,"2024-05-19T00:50:39.059",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453724,1716079839069,"fUSD",-74352.6419,0.00027297,2,"2024-05-19T00:50:39.069",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453725,1716079839078,"fUSD",-886.19474672,0.00027297,2,"2024-05-19T00:50:39.078",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453726,1716079839088,"fUSD",-265.58701924,0.00027297,2,"2024-05-19T00:50:39.088",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453727,1716079839098,"fUSD",-157.051909,0.00027348,10,"2024-05-19T00:50:39.098",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453728,1716079839108,"fUSD",-298.1070515,0.00027395,2,"2024-05-19T00:50:39.108",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453729,1716079839118,"fUSD",-1676983.86014592,0.00027395,4,"2024-05-19T00:50:39.118",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453730,1716079839131,"fUSD",-438.29,0.00027395,4,"2024-05-19T00:50:39.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453744,1716079839707,"fUSD",-1489.98628371,0.00027395,4,"2024-05-19T00:50:39.707",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453747,1716079839720,"fUSD",-278.13525569,0.00027395,4,"2024-05-19T00:50:39.720",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453749,1716079839732,"fUSD",-474.95316478,0.00027395,4,"2024-05-19T00:50:39.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453760,1716079839857,"fUSD",-1911108.51933818,0.00027395,4,"2024-05-19T00:50:39.857",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453761,1716079839868,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:39.868",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453763,1716079839879,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:39.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453765,1716079839889,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:39.889",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453767,1716079839900,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:39.900",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453769,1716079839910,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:39.910",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453771,1716079839920,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:39.920",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453773,1716079839935,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:39.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453775,1716079839945,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:39.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453777,1716079839955,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:39.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453779,1716079839964,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:39.964",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453780,1716079839974,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:39.974",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453781,1716079839983,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:39.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453782,1716079839993,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:39.993",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453783,1716079840003,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.003",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453784,1716079840013,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453785,1716079840022,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.022",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453787,1716079840032,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.032",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453789,1716079840042,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453790,1716079840052,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.052",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453791,1716079840061,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.061",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453792,1716079840071,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453793,1716079840083,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.083",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453794,1716079840092,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.092",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453795,1716079840102,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.102",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453796,1716079840112,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453797,1716079840122,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.122",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453798,1716079840132,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.132",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453799,1716079840142,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.142",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453800,1716079840154,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.154",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453801,1716079840164,"fUSD",-694.12,0.00027397,2,"2024-05-19T00:50:40.164",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453802,1716079840175,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.175",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453803,1716079840185,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.185",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453804,1716079840195,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453806,1716079840206,"fUSD",-513.69309795,0.00027397,2,"2024-05-19T00:50:40.206",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453808,1716079840216,"fUSD",-262.05626811,0.00027397,2,"2024-05-19T00:50:40.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453810,1716079840225,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.225",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453812,1716079840235,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.235",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453814,1716079840245,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.245",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453816,1716079840255,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.255",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453818,1716079840266,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.266",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453820,1716079840278,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.278",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453822,1716079840288,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.288",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453824,1716079840298,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.298",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453827,1716079840309,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.309",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453830,1716079840319,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.319",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453833,1716079840328,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.328",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453836,1716079840339,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453838,1716079840349,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453840,1716079840359,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453842,1716079840369,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.369",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453844,1716079840379,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453846,1716079840389,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.389",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453848,1716079840398,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.398",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453850,1716079840408,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.408",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453852,1716079840419,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.419",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453853,1716079840428,"fUSD",-512.48120065,0.00027397,2,"2024-05-19T00:50:40.428",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453854,1716079840438,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.438",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453855,1716079840448,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.448",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453856,1716079840458,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.458",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453857,1716079840468,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.468",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453858,1716079840478,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.478",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453859,1716079840488,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.488",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453860,1716079840498,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453861,1716079840508,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453862,1716079840518,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.518",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453863,1716079840527,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453864,1716079840537,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.537",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453865,1716079840547,"fUSD",-566.02,0.00027397,2,"2024-05-19T00:50:40.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453866,1716079840557,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.557",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453867,1716079840568,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.568",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453868,1716079840578,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.578",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453869,1716079840587,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.587",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453870,1716079840597,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.597",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453871,1716079840608,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453872,1716079840618,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.618",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453873,1716079840628,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.628",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453874,1716079840638,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.638",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453875,1716079840648,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453876,1716079840658,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453877,1716079840668,"fUSD",-513.05178757,0.00027397,2,"2024-05-19T00:50:40.668",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453878,1716079840678,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.678",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453879,1716079840688,"fUSD",-608.41,0.00027397,2,"2024-05-19T00:50:40.688",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453880,1716079840699,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.699",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453881,1716079840710,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.710",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453882,1716079840960,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:40.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453883,1716079840980,"fUSD",-504.94892508,0.00027397,2,"2024-05-19T00:50:40.980",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453884,1716079840991,"fUSD",-1131.97,0.00027397,2,"2024-05-19T00:50:40.991",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453885,1716079841000,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.000",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453886,1716079841010,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453887,1716079841019,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.019",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453888,1716079841029,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.029",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453889,1716079841038,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.038",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453890,1716079841048,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.048",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453891,1716079841057,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.057",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453892,1716079841066,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453893,1716079841076,"fUSD",-503.95358985,0.00027397,2,"2024-05-19T00:50:41.076",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453894,1716079841086,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.086",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453895,1716079841095,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453896,1716079841104,"fUSD",-151.0,0.00027397,7,"2024-05-19T00:50:41.104",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453897,1716079841114,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453898,1716079841123,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.123",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453899,1716079841132,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.132",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453900,1716079841141,"fUSD",-216.75313844,0.00027397,2,"2024-05-19T00:50:41.141",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453901,1716079841150,"fUSD",-648.89,0.00027397,2,"2024-05-19T00:50:41.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453902,1716079841160,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.160",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453903,1716079841169,"fUSD",-151.0,0.00027397,7,"2024-05-19T00:50:41.169",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453904,1716079841178,"fUSD",-579.57,0.00027397,2,"2024-05-19T00:50:41.178",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453905,1716079841187,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.187",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453906,1716079841197,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.197",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453907,1716079841206,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.206",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453908,1716079841216,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453909,1716079841226,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.226",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453910,1716079841236,"fUSD",-154.154342,0.00027397,7,"2024-05-19T00:50:41.236",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453911,1716079841245,"fUSD",-151.0,0.00027397,7,"2024-05-19T00:50:41.245",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453912,1716079841255,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.255",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453913,1716079841264,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.264",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453914,1716079841274,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.274",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453915,1716079841283,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.283",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453916,1716079841293,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.293",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453917,1716079841302,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.302",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453918,1716079841312,"fUSD",-533.85108412,0.00027397,2,"2024-05-19T00:50:41.312",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453919,1716079841321,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.321",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453920,1716079841330,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.330",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453921,1716079841339,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453922,1716079841348,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453923,1716079841358,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453924,1716079841367,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.367",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453925,1716079841376,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.376",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453926,1716079841386,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453927,1716079841395,"fUSD",-151.0,0.00027397,7,"2024-05-19T00:50:41.395",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453928,1716079841405,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453929,1716079841414,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.414",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453930,1716079841424,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453931,1716079841433,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.433",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453932,1716079841443,"fUSD",-151.0,0.00027397,7,"2024-05-19T00:50:41.443",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453933,1716079841452,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.452",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453934,1716079841461,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453935,1716079841471,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453936,1716079841480,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453937,1716079841491,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.491",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453938,1716079841501,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.501",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453939,1716079841510,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.510",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453940,1716079841520,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.520",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453941,1716079841530,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.530",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453942,1716079841540,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.540",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453943,1716079841550,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.550",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453944,1716079841561,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.561",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453945,1716079841570,"fUSD",-500.09,0.00027397,2,"2024-05-19T00:50:41.570",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453946,1716079841580,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.580",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453947,1716079841589,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.589",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453948,1716079841599,"fUSD",-151.0,0.00027397,7,"2024-05-19T00:50:41.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453949,1716079841608,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453950,1716079841617,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453951,1716079841627,"fUSD",-873.62,0.00027397,2,"2024-05-19T00:50:41.627",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453952,1716079841636,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453953,1716079841645,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.645",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453954,1716079841654,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453955,1716079841663,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453956,1716079841672,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.672",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453957,1716079841682,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.682",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453958,1716079841691,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.691",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453959,1716079841702,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.702",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453960,1716079841711,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.711",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453961,1716079841721,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.721",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453962,1716079841730,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.730",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453963,1716079841740,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.740",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453964,1716079841750,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.750",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453965,1716079841759,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.759",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453966,1716079841769,"fUSD",-176.063461,0.00027397,7,"2024-05-19T00:50:41.769",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453967,1716079841778,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.778",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453968,1716079841787,"fUSD",-151.0,0.00027397,7,"2024-05-19T00:50:41.787",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453969,1716079841797,"fUSD",-176.063461,0.00027397,7,"2024-05-19T00:50:41.797",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453970,1716079841806,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.806",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453971,1716079841816,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.816",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453972,1716079841825,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.825",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453973,1716079841835,"fUSD",-227.687287,0.00027397,7,"2024-05-19T00:50:41.835",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453974,1716079841846,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.846",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453975,1716079841857,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.857",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453976,1716079841867,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.867",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453977,1716079841877,"fUSD",-648.09,0.00027397,2,"2024-05-19T00:50:41.877",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453978,1716079841888,"fUSD",-523.3,0.00027397,2,"2024-05-19T00:50:41.888",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453979,1716079841897,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.897",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453980,1716079841908,"fUSD",-278.642658,0.00027397,7,"2024-05-19T00:50:41.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453981,1716079841919,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.919",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453982,1716079841929,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.929",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453983,1716079841940,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.940",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453984,1716079841949,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.949",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453985,1716079841959,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.959",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453986,1716079841968,"fUSD",-278.642658,0.00027397,7,"2024-05-19T00:50:41.968",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453987,1716079841977,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.977",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453988,1716079841986,"fUSD",-801.03,0.00027397,2,"2024-05-19T00:50:41.986",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453989,1716079841996,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:41.996",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453990,1716079842006,"fUSD",-558.63,0.00027397,2,"2024-05-19T00:50:42.006",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453991,1716079842015,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.015",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453992,1716079842025,"fUSD",-799.77,0.00027397,2,"2024-05-19T00:50:42.025",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453993,1716079842035,"fUSD",-507.19131082,0.00027397,2,"2024-05-19T00:50:42.035",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453994,1716079842044,"fUSD",-591.98,0.00027397,2,"2024-05-19T00:50:42.044",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453995,1716079842053,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453996,1716079842062,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453997,1716079842072,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.072",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453998,1716079842081,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.081",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327453999,1716079842091,"fUSD",-892.31,0.00027397,2,"2024-05-19T00:50:42.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454000,1716079842100,"fUSD",-522.04687139,0.00027397,2,"2024-05-19T00:50:42.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454001,1716079842109,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.109",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454002,1716079842119,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454003,1716079842128,"fUSD",-464.916911,0.00027397,7,"2024-05-19T00:50:42.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454004,1716079842137,"fUSD",-282.77125221,0.00027397,2,"2024-05-19T00:50:42.137",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454005,1716079842147,"fUSD",-530.76531204,0.00027397,2,"2024-05-19T00:50:42.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454006,1716079842156,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.156",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454007,1716079842166,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.166",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454008,1716079842175,"fUSD",-655.12,0.00027397,2,"2024-05-19T00:50:42.175",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454009,1716079842185,"fUSD",-616.57,0.00027397,2,"2024-05-19T00:50:42.185",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454010,1716079842194,"fUSD",-517.62,0.00027397,2,"2024-05-19T00:50:42.194",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454011,1716079842204,"fUSD",-400.74332752,0.00027397,2,"2024-05-19T00:50:42.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454012,1716079842213,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.213",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454013,1716079842222,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.222",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454014,1716079842232,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.232",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454015,1716079842241,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454016,1716079842250,"fUSD",-507.76405968,0.00027397,2,"2024-05-19T00:50:42.250",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454017,1716079842260,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454018,1716079842269,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.269",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454019,1716079842278,"fUSD",-602.52,0.00027397,2,"2024-05-19T00:50:42.278",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454020,1716079842287,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.287",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454021,1716079842297,"fUSD",-427.9185134,0.00027397,2,"2024-05-19T00:50:42.297",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454022,1716079842306,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.306",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454023,1716079842316,"fUSD",-1082.875413,0.00027397,7,"2024-05-19T00:50:42.316",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454024,1716079842325,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.325",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454025,1716079842335,"fUSD",-508.33,0.00027397,2,"2024-05-19T00:50:42.335",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454026,1716079842344,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.344",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454027,1716079842353,"fUSD",-840.77,0.00027397,2,"2024-05-19T00:50:42.353",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454028,1716079842363,"fUSD",-1082.875413,0.00027397,7,"2024-05-19T00:50:42.363",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454029,1716079842372,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.372",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454030,1716079842382,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.382",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454031,1716079842391,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.391",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454032,1716079842400,"fUSD",-608.64,0.00027397,2,"2024-05-19T00:50:42.400",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454033,1716079842410,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.410",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454034,1716079842419,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.419",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454035,1716079842429,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.429",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454036,1716079842439,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.439",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454037,1716079842448,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.448",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454038,1716079842457,"fUSD",-536.02,0.00027397,2,"2024-05-19T00:50:42.457",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454039,1716079842467,"fUSD",-1106.38,0.00027397,2,"2024-05-19T00:50:42.467",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454040,1716079842476,"fUSD",-503.48257653,0.00027397,2,"2024-05-19T00:50:42.476",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454041,1716079842485,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.485",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454042,1716079842495,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.495",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454043,1716079842505,"fUSD",-151.0,0.00027397,7,"2024-05-19T00:50:42.505",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454044,1716079842514,"fUSD",-508.27379992,0.00027397,2,"2024-05-19T00:50:42.514",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454045,1716079842523,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.523",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454046,1716079842533,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.533",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454047,1716079842543,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.543",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454048,1716079842552,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.552",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454049,1716079842562,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454051,1716079842571,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.571",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454053,1716079842580,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.580",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454055,1716079842590,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.590",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454057,1716079842599,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454058,1716079842608,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454059,1716079842617,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454060,1716079842626,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454061,1716079842636,"fUSD",-151.0,0.00027397,7,"2024-05-19T00:50:42.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454063,1716079842647,"fUSD",-151.0,0.00027397,7,"2024-05-19T00:50:42.647",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454064,1716079842656,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.656",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454066,1716079842666,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.666",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454068,1716079842676,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454070,1716079842686,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454072,1716079842695,"fUSD",-957.21,0.00027397,2,"2024-05-19T00:50:42.695",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454074,1716079842705,"fUSD",-1257.0,0.00027397,2,"2024-05-19T00:50:42.705",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454076,1716079842715,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454079,1716079842724,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.724",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454080,1716079842734,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.734",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454082,1716079842744,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454083,1716079842753,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454084,1716079842762,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.762",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454085,1716079842772,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454086,1716079842781,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.781",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454087,1716079842790,"fUSD",-598.35699507,0.00027397,2,"2024-05-19T00:50:42.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454088,1716079842799,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454089,1716079842807,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.807",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454090,1716079842816,"fUSD",-1352.16,0.00027397,2,"2024-05-19T00:50:42.816",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454091,1716079842825,"fUSD",-512.75839637,0.00027397,2,"2024-05-19T00:50:42.825",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454092,1716079842834,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.834",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454093,1716079842844,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.844",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454094,1716079842855,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.855",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454095,1716079842864,"fUSD",-684.6,0.00027397,2,"2024-05-19T00:50:42.864",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454096,1716079842873,"fUSD",-1072.66,0.00027397,2,"2024-05-19T00:50:42.873",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454097,1716079842882,"fUSD",-849.73,0.00027397,2,"2024-05-19T00:50:42.882",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454098,1716079842891,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.891",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454099,1716079842900,"fUSD",-250.64626383,0.00027397,2,"2024-05-19T00:50:42.900",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454100,1716079842908,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454101,1716079842917,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454102,1716079842926,"fUSD",-636.76,0.00027397,2,"2024-05-19T00:50:42.926",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454103,1716079842935,"fUSD",-874.66,0.00027397,2,"2024-05-19T00:50:42.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454104,1716079842944,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.944",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454105,1716079842953,"fUSD",-585.08,0.00027397,2,"2024-05-19T00:50:42.953",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454106,1716079842962,"fUSD",-151.0,0.00027397,7,"2024-05-19T00:50:42.962",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454107,1716079842971,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.971",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454108,1716079842980,"fUSD",-1990.29,0.00027397,2,"2024-05-19T00:50:42.980",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454109,1716079842990,"fUSD",-545.44,0.00027397,2,"2024-05-19T00:50:42.990",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454110,1716079842999,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:42.999",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454111,1716079843008,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.008",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454112,1716079843018,"fUSD",-151.0,0.00027397,7,"2024-05-19T00:50:43.018",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454113,1716079843027,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.027",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454114,1716079843036,"fUSD",-1243.99,0.00027397,2,"2024-05-19T00:50:43.036",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454115,1716079843046,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.046",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454116,1716079843056,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.056",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454117,1716079843065,"fUSD",-750.45,0.00027397,2,"2024-05-19T00:50:43.065",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454118,1716079843075,"fUSD",-151.0,0.00027397,7,"2024-05-19T00:50:43.075",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454119,1716079843084,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.084",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454120,1716079843093,"fUSD",-748.72,0.00027397,2,"2024-05-19T00:50:43.093",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454121,1716079843102,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.102",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454122,1716079843111,"fUSD",-1292.43,0.00027397,2,"2024-05-19T00:50:43.111",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454123,1716079843121,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.121",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454124,1716079843130,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.130",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454125,1716079843139,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.139",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454126,1716079843148,"fUSD",-151.0,0.00027397,7,"2024-05-19T00:50:43.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454127,1716079843157,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454128,1716079843167,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.167",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454129,1716079843176,"fUSD",-151.0,0.00027397,7,"2024-05-19T00:50:43.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454130,1716079843185,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.185",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454131,1716079843194,"fUSD",-846.9,0.00027397,2,"2024-05-19T00:50:43.194",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454132,1716079843203,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454133,1716079843212,"fUSD",-1250.19,0.00027397,2,"2024-05-19T00:50:43.212",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454135,1716079843221,"fUSD",-1463.37,0.00027397,2,"2024-05-19T00:50:43.221",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454136,1716079843230,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.230",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454138,1716079843290,"fUSD",-151.0,0.00027397,7,"2024-05-19T00:50:43.290",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454139,1716079843299,"fUSD",-530.63,0.00027397,2,"2024-05-19T00:50:43.299",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454140,1716079843308,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.308",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454141,1716079843317,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.317",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454142,1716079843326,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.326",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454143,1716079843335,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.335",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454144,1716079843344,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.344",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454145,1716079843353,"fUSD",-843.77,0.00027397,2,"2024-05-19T00:50:43.353",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454146,1716079843362,"fUSD",-1072.07,0.00027397,2,"2024-05-19T00:50:43.362",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454147,1716079843371,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.371",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454148,1716079843379,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454149,1716079843388,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454150,1716079843397,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.397",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454151,1716079843406,"fUSD",-896.67,0.00027397,2,"2024-05-19T00:50:43.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454152,1716079843415,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454153,1716079843423,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.423",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454154,1716079843432,"fUSD",-319.688279,0.00027397,7,"2024-05-19T00:50:43.432",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454155,1716079843441,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.441",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454156,1716079843451,"fUSD",-733.96,0.00027397,2,"2024-05-19T00:50:43.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454157,1716079843459,"fUSD",-434.93935768,0.00027397,2,"2024-05-19T00:50:43.459",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454158,1716079843469,"fUSD",-1493.69,0.00027397,2,"2024-05-19T00:50:43.469",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454159,1716079843477,"fUSD",-319.688279,0.00027397,7,"2024-05-19T00:50:43.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454160,1716079843487,"fUSD",-996.4,0.00027397,2,"2024-05-19T00:50:43.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454161,1716079843497,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454162,1716079843506,"fUSD",-539.01402092,0.00027397,2,"2024-05-19T00:50:43.506",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454163,1716079843514,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.514",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454164,1716079843523,"fUSD",-151.0,0.00027397,7,"2024-05-19T00:50:43.523",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454165,1716079843532,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.532",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454166,1716079843541,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.541",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454167,1716079843550,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.550",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454168,1716079843559,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.559",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454169,1716079843567,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.567",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454170,1716079843577,"fUSD",-1067.83,0.00027397,2,"2024-05-19T00:50:43.577",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454171,1716079843586,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.586",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454172,1716079843595,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454173,1716079843604,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454174,1716079843613,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454175,1716079843623,"fUSD",-717.91,0.00027397,2,"2024-05-19T00:50:43.623",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454176,1716079843632,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.632",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454177,1716079843641,"fUSD",-464.916368,0.00027397,7,"2024-05-19T00:50:43.641",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454178,1716079843650,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.650",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454179,1716079843659,"fUSD",-180.10925485,0.00027397,2,"2024-05-19T00:50:43.659",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454180,1716079843668,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.668",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454181,1716079843677,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.677",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454182,1716079843685,"fUSD",-671.98,0.00027397,2,"2024-05-19T00:50:43.685",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454183,1716079843694,"fUSD",-464.916368,0.00027397,7,"2024-05-19T00:50:43.694",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454184,1716079843703,"fUSD",-414.26,0.00027397,2,"2024-05-19T00:50:43.703",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454185,1716079843711,"fUSD",-297.53585321,0.00027397,2,"2024-05-19T00:50:43.711",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454186,1716079843720,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.720",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454187,1716079843729,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.729",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454188,1716079843738,"fUSD",-512.63876573,0.00027397,2,"2024-05-19T00:50:43.738",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454189,1716079843748,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.748",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454190,1716079843756,"fUSD",-637.51,0.00027397,2,"2024-05-19T00:50:43.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454191,1716079843765,"fUSD",-151.0,0.00027397,7,"2024-05-19T00:50:43.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454192,1716079843774,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.774",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454193,1716079843783,"fUSD",-709.05,0.00027397,2,"2024-05-19T00:50:43.783",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454194,1716079843792,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.792",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454195,1716079843801,"fUSD",-151.0,0.00027397,7,"2024-05-19T00:50:43.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454196,1716079843809,"fUSD",-530.05087784,0.00027397,2,"2024-05-19T00:50:43.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454197,1716079843818,"fUSD",-1264.55,0.00027397,2,"2024-05-19T00:50:43.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454198,1716079843828,"fUSD",-151.0,0.00027397,7,"2024-05-19T00:50:43.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454199,1716079843837,"fUSD",-508.90147753,0.00027397,2,"2024-05-19T00:50:43.837",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454200,1716079843848,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.848",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454201,1716079843857,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.857",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454202,1716079843866,"fUSD",-753.77,0.00027397,2,"2024-05-19T00:50:43.866",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454203,1716079843874,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.874",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454204,1716079843883,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.883",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454205,1716079843893,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.893",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454206,1716079843902,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.902",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454207,1716079843911,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.911",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454208,1716079843919,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.919",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454209,1716079843930,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.930",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454210,1716079843939,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.939",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454211,1716079843947,"fUSD",-215.9248245,0.00027397,2,"2024-05-19T00:50:43.947",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454212,1716079843956,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.956",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454213,1716079843965,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.965",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454214,1716079843974,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.974",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454215,1716079843983,"fUSD",-1101.63,0.00027397,2,"2024-05-19T00:50:43.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454216,1716079843992,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:43.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454217,1716079844001,"fUSD",-1105.23,0.00027397,2,"2024-05-19T00:50:44.001",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454218,1716079844010,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454219,1716079844019,"fUSD",-151.0,0.00027397,7,"2024-05-19T00:50:44.019",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454220,1716079844028,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.028",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454221,1716079844037,"fUSD",-516.07,0.00027397,2,"2024-05-19T00:50:44.037",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454222,1716079844046,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.046",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454223,1716079844055,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.055",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454224,1716079844063,"fUSD",-151.0,0.00027397,7,"2024-05-19T00:50:44.063",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454225,1716079844072,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.072",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454226,1716079844081,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.081",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454227,1716079844090,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454228,1716079844098,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.098",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454229,1716079844107,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.107",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454230,1716079844116,"fUSD",-1016.72,0.00027397,2,"2024-05-19T00:50:44.116",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454231,1716079844124,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454232,1716079844133,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.133",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454233,1716079844142,"fUSD",-1552.71,0.00027397,2,"2024-05-19T00:50:44.142",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454234,1716079844151,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.151",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454235,1716079844159,"fUSD",-151.0,0.00027397,7,"2024-05-19T00:50:44.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454236,1716079844168,"fUSD",-1614.27,0.00027397,2,"2024-05-19T00:50:44.168",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454237,1716079844177,"fUSD",-151.0,0.00027397,7,"2024-05-19T00:50:44.177",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454238,1716079844186,"fUSD",-822.34,0.00027397,2,"2024-05-19T00:50:44.186",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454239,1716079844194,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.194",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454240,1716079844203,"fUSD",-151.0,0.00027397,7,"2024-05-19T00:50:44.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454241,1716079844212,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.212",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454242,1716079844221,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.221",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454243,1716079844229,"fUSD",-745.19,0.00027397,2,"2024-05-19T00:50:44.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454244,1716079844238,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.238",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454245,1716079844247,"fUSD",-861.8,0.00027397,2,"2024-05-19T00:50:44.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454246,1716079844256,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.256",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454247,1716079844264,"fUSD",-509.96527651,0.00027397,2,"2024-05-19T00:50:44.264",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454248,1716079844273,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.273",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454249,1716079844282,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454250,1716079844290,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.290",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454251,1716079844299,"fUSD",-192.89860486,0.00027397,2,"2024-05-19T00:50:44.299",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454252,1716079844308,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.308",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454253,1716079844317,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.317",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454254,1716079844326,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.326",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454255,1716079844335,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.335",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454256,1716079844344,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.344",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454257,1716079844354,"fUSD",-867.38,0.00027397,2,"2024-05-19T00:50:44.354",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454258,1716079844363,"fUSD",-790.2,0.00027397,2,"2024-05-19T00:50:44.363",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454259,1716079844372,"fUSD",-908.09,0.00027397,2,"2024-05-19T00:50:44.372",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454260,1716079844381,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.381",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454261,1716079844390,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.390",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454262,1716079844399,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454263,1716079844408,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.408",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454264,1716079844417,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.417",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454265,1716079844426,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.426",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454266,1716079844435,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.435",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454267,1716079844444,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.444",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454268,1716079844453,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.453",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454269,1716079844462,"fUSD",-2847.34,0.00027397,2,"2024-05-19T00:50:44.462",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454270,1716079844471,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454271,1716079844480,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454272,1716079844489,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454273,1716079844499,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.499",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454274,1716079844507,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454275,1716079844517,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454276,1716079844526,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454277,1716079844535,"fUSD",-532.29414885,0.00027397,2,"2024-05-19T00:50:44.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454278,1716079844544,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.544",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454279,1716079844554,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454280,1716079844564,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.564",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454281,1716079844573,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.573",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454282,1716079844582,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.582",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454283,1716079844591,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.591",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454284,1716079844600,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.600",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454285,1716079844609,"fUSD",-231.081675,0.00027397,7,"2024-05-19T00:50:44.609",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454286,1716079844619,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.619",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454287,1716079844628,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.628",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454288,1716079844637,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.637",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454289,1716079844646,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.646",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454290,1716079844655,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.655",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454291,1716079844664,"fUSD",-231.081675,0.00027397,7,"2024-05-19T00:50:44.664",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454292,1716079844674,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.674",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454293,1716079844683,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.683",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454294,1716079844692,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.692",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454295,1716079844702,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.702",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454296,1716079844711,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.711",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454297,1716079844720,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.720",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454298,1716079844729,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.729",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454299,1716079844739,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.739",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454300,1716079844748,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.748",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454301,1716079844757,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.757",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454302,1716079844772,"fUSD",-879.34,0.00027397,2,"2024-05-19T00:50:44.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454303,1716079844782,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454304,1716079844791,"fUSD",-1800.44,0.00027397,2,"2024-05-19T00:50:44.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454305,1716079844800,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454306,1716079844810,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.810",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454307,1716079844819,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.819",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454308,1716079844828,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454309,1716079844837,"fUSD",-751.88,0.00027397,2,"2024-05-19T00:50:44.837",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454310,1716079844849,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.849",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454311,1716079844859,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.859",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454312,1716079844868,"fUSD",-690.03,0.00027397,2,"2024-05-19T00:50:44.868",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454313,1716079844877,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.877",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454314,1716079844886,"fUSD",-1239.57,0.00027397,2,"2024-05-19T00:50:44.886",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454315,1716079844895,"fUSD",-311.691066,0.00027397,7,"2024-05-19T00:50:44.895",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454316,1716079844904,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.904",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454317,1716079844913,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.913",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454318,1716079844922,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.922",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454319,1716079844932,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454320,1716079844942,"fUSD",-588.27725419,0.00027397,2,"2024-05-19T00:50:44.942",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454321,1716079844951,"fUSD",-511.5970015,0.00027397,2,"2024-05-19T00:50:44.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454322,1716079844960,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454323,1716079844970,"fUSD",-311.691066,0.00027397,7,"2024-05-19T00:50:44.970",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454324,1716079844981,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:44.981",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454325,1716079844991,"fUSD",-209.044597,0.00027397,7,"2024-05-19T00:50:44.991",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454326,1716079845001,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.001",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454327,1716079845011,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454328,1716079845020,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454329,1716079845030,"fUSD",-694.45,0.00027397,2,"2024-05-19T00:50:45.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454330,1716079845040,"fUSD",-285.71781283,0.00027397,2,"2024-05-19T00:50:45.040",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454331,1716079845052,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.052",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454332,1716079845062,"fUSD",-500.75,0.00027397,2,"2024-05-19T00:50:45.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454333,1716079845071,"fUSD",-209.044597,0.00027397,7,"2024-05-19T00:50:45.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454334,1716079845080,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454335,1716079845089,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.089",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454336,1716079845098,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.098",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454337,1716079845107,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.107",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454338,1716079845115,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.115",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454339,1716079845125,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.125",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454340,1716079845134,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454341,1716079845143,"fUSD",-550.53848555,0.00027397,2,"2024-05-19T00:50:45.143",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454342,1716079845152,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.152",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454343,1716079845161,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.161",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454344,1716079845170,"fUSD",-232.293167,0.00027397,7,"2024-05-19T00:50:45.170",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454345,1716079845180,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.180",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454346,1716079845189,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.189",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454347,1716079845199,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.199",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454348,1716079845208,"fUSD",-2119.09,0.00027397,2,"2024-05-19T00:50:45.208",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454349,1716079845218,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.218",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454350,1716079845228,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.228",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454351,1716079845237,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.237",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454352,1716079845247,"fUSD",-311.36648287,0.00027397,2,"2024-05-19T00:50:45.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454353,1716079845257,"fUSD",-151.0,0.00027397,7,"2024-05-19T00:50:45.257",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454354,1716079845267,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.267",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454355,1716079845276,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.276",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454356,1716079845285,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.285",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454357,1716079845294,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454358,1716079845303,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454359,1716079845313,"fUSD",-536.78503012,0.00027397,2,"2024-05-19T00:50:45.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454360,1716079845323,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.323",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454361,1716079845332,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454362,1716079845341,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454363,1716079845351,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454364,1716079845360,"fUSD",-151.0,0.00027397,7,"2024-05-19T00:50:45.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454365,1716079845369,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.369",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454366,1716079845379,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454367,1716079845388,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454368,1716079845397,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.397",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454369,1716079845406,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454370,1716079845415,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454371,1716079845424,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454372,1716079845434,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454373,1716079845443,"fUSD",-2258.52,0.00027397,2,"2024-05-19T00:50:45.443",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454374,1716079845452,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.452",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454376,1716079845462,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.462",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454378,1716079845471,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454379,1716079845480,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454380,1716079845489,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454381,1716079845499,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.499",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454382,1716079845508,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454383,1716079845517,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454384,1716079845526,"fUSD",-582.13,0.00027397,2,"2024-05-19T00:50:45.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454385,1716079845536,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454386,1716079845545,"fUSD",-663.78,0.00027397,2,"2024-05-19T00:50:45.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454387,1716079845554,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454388,1716079845563,"fUSD",-592.94,0.00027397,2,"2024-05-19T00:50:45.563",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454389,1716079845572,"fUSD",-506.02251195,0.00027397,2,"2024-05-19T00:50:45.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454390,1716079845582,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.582",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454391,1716079845591,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.591",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454392,1716079845600,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.600",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454393,1716079845610,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.610",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454394,1716079845619,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.619",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454395,1716079845628,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.628",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454396,1716079845637,"fUSD",-663.37,0.00027397,2,"2024-05-19T00:50:45.637",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454397,1716079845646,"fUSD",-596.02,0.00027397,2,"2024-05-19T00:50:45.646",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454398,1716079845655,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.655",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454399,1716079845664,"fUSD",-451.17932619,0.00027397,2,"2024-05-19T00:50:45.664",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454400,1716079845673,"fUSD",-2187.67,0.00027397,2,"2024-05-19T00:50:45.673",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454401,1716079845682,"fUSD",-150.0,0.00027397,2,"2024-05-19T00:50:45.682",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454402,1716079845692,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.692",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454403,1716079845702,"fUSD",-252.86873,0.00027397,7,"2024-05-19T00:50:45.702",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454404,1716079845711,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.711",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454405,1716079845720,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.720",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454406,1716079845730,"fUSD",-214.87585364,0.00027397,2,"2024-05-19T00:50:45.730",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454407,1716079845739,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.739",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454408,1716079845747,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.747",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454409,1716079845756,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454410,1716079845766,"fUSD",-897.21,0.00027397,2,"2024-05-19T00:50:45.766",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454411,1716079845775,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454412,1716079845784,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454413,1716079845793,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.793",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454414,1716079845802,"fUSD",-151.0,0.00027397,7,"2024-05-19T00:50:45.802",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454415,1716079845811,"fUSD",-1986.87,0.00027397,2,"2024-05-19T00:50:45.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454416,1716079845820,"fUSD",-252.86873,0.00027397,7,"2024-05-19T00:50:45.820",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454417,1716079845829,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.829",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454418,1716079845838,"fUSD",-567.98,0.00027397,2,"2024-05-19T00:50:45.838",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454419,1716079845852,"fUSD",-649.98,0.00027397,2,"2024-05-19T00:50:45.852",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454420,1716079845861,"fUSD",-643.54,0.00027397,2,"2024-05-19T00:50:45.861",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454421,1716079845870,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454422,1716079845879,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454423,1716079845888,"fUSD",-2292.47,0.00027397,2,"2024-05-19T00:50:45.888",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454424,1716079845898,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.898",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454425,1716079845907,"fUSD",-2459.44,0.00027397,2,"2024-05-19T00:50:45.907",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454426,1716079845916,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.916",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454427,1716079845925,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.925",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454428,1716079845940,"fUSD",-151.0,0.00027397,7,"2024-05-19T00:50:45.940",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454430,1716079845949,"fUSD",-702.64,0.00027397,2,"2024-05-19T00:50:45.949",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454432,1716079845958,"fUSD",-8969.82,0.00027397,2,"2024-05-19T00:50:45.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454434,1716079845968,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.968",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454436,1716079845977,"fUSD",-1618.24,0.00027397,2,"2024-05-19T00:50:45.977",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454438,1716079845986,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.986",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454440,1716079845996,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:45.996",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454442,1716079846005,"fUSD",-2898.95,0.00027397,2,"2024-05-19T00:50:46.005",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454443,1716079846014,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.014",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454445,1716079846024,"fUSD",-211.181364,0.00027397,7,"2024-05-19T00:50:46.024",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454447,1716079846033,"fUSD",-600.0,0.00027397,2,"2024-05-19T00:50:46.033",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454449,1716079846041,"fUSD",-7341.3,0.00027397,2,"2024-05-19T00:50:46.041",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454451,1716079846050,"fUSD",-600.0,0.00027397,4,"2024-05-19T00:50:46.050",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454453,1716079846059,"fUSD",-600.0,0.00027397,6,"2024-05-19T00:50:46.059",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454455,1716079846068,"fUSD",-549.53007302,0.00027397,8,"2024-05-19T00:50:46.068",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454457,1716079846077,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.077",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454459,1716079846086,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.086",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454460,1716079846097,"fUSD",-859.92,0.00027397,2,"2024-05-19T00:50:46.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454461,1716079846107,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.107",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454462,1716079846116,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.116",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454463,1716079846125,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.125",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454464,1716079846135,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.135",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454465,1716079846144,"fUSD",-597.52,0.00027397,2,"2024-05-19T00:50:46.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454466,1716079846153,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454467,1716079846163,"fUSD",-2396.63,0.00027397,2,"2024-05-19T00:50:46.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454468,1716079846172,"fUSD",-847.62,0.00027397,2,"2024-05-19T00:50:46.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454469,1716079846181,"fUSD",-525.22,0.00027397,2,"2024-05-19T00:50:46.181",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454471,1716079846190,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.190",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454473,1716079846200,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.200",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454474,1716079846210,"fUSD",-676.53,0.00027397,2,"2024-05-19T00:50:46.210",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454475,1716079846219,"fUSD",-813.35,0.00027397,2,"2024-05-19T00:50:46.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454476,1716079846228,"fUSD",-1434.0,0.00027397,2,"2024-05-19T00:50:46.228",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454477,1716079846237,"fUSD",-151.0,0.00027397,7,"2024-05-19T00:50:46.237",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454478,1716079846248,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.248",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454479,1716079846258,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.258",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454480,1716079846267,"fUSD",-9386.79,0.00027397,2,"2024-05-19T00:50:46.267",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454481,1716079846277,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.277",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454482,1716079846286,"fUSD",-151.0,0.00027397,7,"2024-05-19T00:50:46.286",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454483,1716079846295,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.295",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454484,1716079846305,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.305",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454485,1716079846314,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.314",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454486,1716079846324,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.324",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454487,1716079846333,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.333",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454488,1716079846342,"fUSD",-756.32,0.00027397,2,"2024-05-19T00:50:46.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454489,1716079846351,"fUSD",-151.0,0.00027397,7,"2024-05-19T00:50:46.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454490,1716079846361,"fUSD",-542.66890177,0.00027397,2,"2024-05-19T00:50:46.361",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454491,1716079846370,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454492,1716079846379,"fUSD",-30275.28,0.00027397,2,"2024-05-19T00:50:46.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454493,1716079846389,"fUSD",-1856.14,0.00027397,2,"2024-05-19T00:50:46.389",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454494,1716079846398,"fUSD",-4020.85,0.00027397,2,"2024-05-19T00:50:46.398",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454495,1716079846407,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.407",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454496,1716079846417,"fUSD",-762.31,0.00027397,2,"2024-05-19T00:50:46.417",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454497,1716079846426,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.426",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454498,1716079846435,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.435",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454499,1716079846444,"fUSD",-4821.09,0.00027397,2,"2024-05-19T00:50:46.444",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454500,1716079846454,"fUSD",-768.86,0.00027397,2,"2024-05-19T00:50:46.454",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454501,1716079846463,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.463",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454502,1716079846472,"fUSD",-1175.05,0.00027397,2,"2024-05-19T00:50:46.472",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454503,1716079846481,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.481",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454504,1716079846491,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.491",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454505,1716079846501,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.501",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454506,1716079846510,"fUSD",-614.98,0.00027397,2,"2024-05-19T00:50:46.510",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454507,1716079846520,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.520",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454508,1716079846529,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.529",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454509,1716079846539,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.539",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454510,1716079846549,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.549",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454511,1716079846558,"fUSD",-8593.12,0.00027397,2,"2024-05-19T00:50:46.558",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454512,1716079846567,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.567",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454513,1716079846576,"fUSD",-994.65,0.00027397,2,"2024-05-19T00:50:46.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454514,1716079846586,"fUSD",-616.67,0.00027397,2,"2024-05-19T00:50:46.586",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454515,1716079846595,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454516,1716079846604,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454517,1716079846614,"fUSD",-637.96234032,0.00027397,2,"2024-05-19T00:50:46.614",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454518,1716079846623,"fUSD",-900.63,0.00027397,2,"2024-05-19T00:50:46.623",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454519,1716079846632,"fUSD",-4266.05,0.00027397,2,"2024-05-19T00:50:46.632",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454520,1716079846642,"fUSD",-966.41,0.00027397,2,"2024-05-19T00:50:46.642",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454521,1716079846652,"fUSD",-912.23,0.00027397,2,"2024-05-19T00:50:46.652",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454522,1716079846661,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454523,1716079846670,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.670",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454524,1716079846680,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.680",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454525,1716079846690,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454526,1716079846700,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.700",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454527,1716079846711,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.711",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454528,1716079846721,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.721",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454529,1716079846731,"fUSD",-595.06333253,0.00027397,2,"2024-05-19T00:50:46.731",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454530,1716079846742,"fUSD",-645.69,0.00027397,2,"2024-05-19T00:50:46.742",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454531,1716079846752,"fUSD",-529.9474768,0.00027397,2,"2024-05-19T00:50:46.752",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454532,1716079846762,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.762",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454533,1716079846772,"fUSD",-1869.0,0.00027397,2,"2024-05-19T00:50:46.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454534,1716079846782,"fUSD",-151.0,0.00027397,7,"2024-05-19T00:50:46.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454535,1716079846792,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.792",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454536,1716079846801,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454537,1716079846810,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.810",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454538,1716079846820,"fUSD",-971.87,0.00027397,2,"2024-05-19T00:50:46.820",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454539,1716079846829,"fUSD",-6268.94,0.00027397,2,"2024-05-19T00:50:46.829",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454540,1716079846839,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.839",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454541,1716079846851,"fUSD",-541.88,0.00027397,2,"2024-05-19T00:50:46.851",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454542,1716079846860,"fUSD",-537.03498854,0.00027397,2,"2024-05-19T00:50:46.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454543,1716079846869,"fUSD",-942.94,0.00027397,2,"2024-05-19T00:50:46.869",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454544,1716079846879,"fUSD",-973.68,0.00027397,2,"2024-05-19T00:50:46.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454545,1716079846888,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.888",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454546,1716079846897,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.897",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454547,1716079846907,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.907",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454548,1716079846916,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.916",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454549,1716079846925,"fUSD",-544.611513,0.00027397,7,"2024-05-19T00:50:46.925",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454550,1716079846935,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454551,1716079846944,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.944",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454552,1716079846954,"fUSD",-1701.01,0.00027397,2,"2024-05-19T00:50:46.954",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454553,1716079846963,"fUSD",-7483.61,0.00027397,2,"2024-05-19T00:50:46.963",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454554,1716079846973,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.973",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454555,1716079846982,"fUSD",-544.611513,0.00027397,7,"2024-05-19T00:50:46.982",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454556,1716079846991,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:46.991",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454557,1716079847001,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.001",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454558,1716079847010,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454559,1716079847020,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454560,1716079847030,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454561,1716079847039,"fUSD",-1401.02,0.00027397,2,"2024-05-19T00:50:47.039",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454562,1716079847049,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.049",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454563,1716079847059,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.059",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454564,1716079847069,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.069",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454565,1716079847078,"fUSD",-676.79,0.00027397,2,"2024-05-19T00:50:47.078",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454566,1716079847088,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.088",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454567,1716079847097,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454568,1716079847107,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.107",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454569,1716079847116,"fUSD",-185.476868,0.00027397,7,"2024-05-19T00:50:47.116",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454570,1716079847126,"fUSD",-537.08,0.00027397,2,"2024-05-19T00:50:47.126",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454571,1716079847136,"fUSD",-507.16768072,0.00027397,2,"2024-05-19T00:50:47.136",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454572,1716079847146,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.146",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454573,1716079847155,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.155",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454574,1716079847165,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.165",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454575,1716079847175,"fUSD",-506.13140164,0.00027397,2,"2024-05-19T00:50:47.175",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454576,1716079847186,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.186",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454577,1716079847195,"fUSD",-6981.65,0.00027397,2,"2024-05-19T00:50:47.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454578,1716079847204,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454579,1716079847214,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454580,1716079847224,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.224",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454581,1716079847235,"fUSD",-2717.83,0.00027397,2,"2024-05-19T00:50:47.235",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454582,1716079847245,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.245",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454583,1716079847255,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.255",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454584,1716079847265,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454585,1716079847275,"fUSD",-838.88,0.00027397,2,"2024-05-19T00:50:47.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454586,1716079847284,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454587,1716079847294,"fUSD",-502.76,0.00027397,2,"2024-05-19T00:50:47.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454588,1716079847304,"fUSD",-2645.1,0.00027397,2,"2024-05-19T00:50:47.304",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454589,1716079847314,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.314",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454590,1716079847323,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.323",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454591,1716079847333,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.333",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454592,1716079847344,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.344",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454593,1716079847354,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.354",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454594,1716079847364,"fUSD",-865.2,0.00027397,2,"2024-05-19T00:50:47.364",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454595,1716079847374,"fUSD",-1132.35,0.00027397,2,"2024-05-19T00:50:47.374",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454596,1716079847384,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.384",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454597,1716079847394,"fUSD",-812.15,0.00027397,2,"2024-05-19T00:50:47.394",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454598,1716079847404,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.404",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454599,1716079847414,"fUSD",-530.646126,0.00027397,7,"2024-05-19T00:50:47.414",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454600,1716079847424,"fUSD",-1556.62,0.00027397,2,"2024-05-19T00:50:47.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454601,1716079847433,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.433",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454602,1716079847443,"fUSD",-718.44,0.00027397,2,"2024-05-19T00:50:47.443",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454603,1716079847453,"fUSD",-1265.15,0.00027397,2,"2024-05-19T00:50:47.453",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454604,1716079847464,"fUSD",-530.646126,0.00027397,7,"2024-05-19T00:50:47.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454605,1716079847474,"fUSD",-14055.37,0.00027397,2,"2024-05-19T00:50:47.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454606,1716079847483,"fUSD",-2634.63,0.00027397,2,"2024-05-19T00:50:47.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454607,1716079847494,"fUSD",-15063.88,0.00027397,2,"2024-05-19T00:50:47.494",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454608,1716079847504,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.504",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454609,1716079847513,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.513",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454610,1716079847523,"fUSD",-2652.66,0.00027397,2,"2024-05-19T00:50:47.523",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454611,1716079847533,"fUSD",-621.16,0.00027397,2,"2024-05-19T00:50:47.533",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454612,1716079847543,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.543",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454613,1716079847554,"fUSD",-742.79,0.00027397,2,"2024-05-19T00:50:47.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454614,1716079847563,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.563",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454615,1716079847573,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.573",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454616,1716079847583,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.583",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454617,1716079847593,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.593",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454618,1716079847605,"fUSD",-794.5,0.00027397,2,"2024-05-19T00:50:47.605",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454619,1716079847615,"fUSD",-1250.69,0.00027397,2,"2024-05-19T00:50:47.615",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454620,1716079847625,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.625",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454621,1716079847635,"fUSD",-693.14,0.00027397,2,"2024-05-19T00:50:47.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454622,1716079847644,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.644",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454623,1716079847654,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454624,1716079847663,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454625,1716079847673,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.673",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454626,1716079847683,"fUSD",-889.38,0.00027397,2,"2024-05-19T00:50:47.683",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454627,1716079847693,"fUSD",-1988.34,0.00027397,2,"2024-05-19T00:50:47.693",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454628,1716079847702,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.702",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454629,1716079847712,"fUSD",-1357.07,0.00027397,2,"2024-05-19T00:50:47.712",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454630,1716079847721,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.721",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454631,1716079847731,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.731",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454632,1716079847740,"fUSD",-998.68,0.00027397,2,"2024-05-19T00:50:47.740",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454633,1716079847750,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.750",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454634,1716079847760,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.760",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454635,1716079847769,"fUSD",-5624.591496,0.00027397,7,"2024-05-19T00:50:47.769",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454636,1716079847779,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.779",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454637,1716079847789,"fUSD",-502.42838538,0.00027397,2,"2024-05-19T00:50:47.789",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454638,1716079847798,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.798",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454639,1716079847808,"fUSD",-407.98881958,0.00027397,2,"2024-05-19T00:50:47.808",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454640,1716079847818,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454641,1716079847827,"fUSD",-601.38,0.00027397,2,"2024-05-19T00:50:47.827",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454642,1716079847837,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.837",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454643,1716079847851,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.851",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454644,1716079847860,"fUSD",-594.40395847,0.00027397,2,"2024-05-19T00:50:47.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454645,1716079847870,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454646,1716079847879,"fUSD",-894.0,0.00027397,2,"2024-05-19T00:50:47.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454647,1716079847890,"fUSD",-5624.591496,0.00027397,7,"2024-05-19T00:50:47.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454648,1716079847900,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.900",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454649,1716079847910,"fUSD",-2431.12,0.00027397,2,"2024-05-19T00:50:47.910",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454650,1716079847919,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.919",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454651,1716079847932,"fUSD",-1539.56,0.00027397,2,"2024-05-19T00:50:47.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454652,1716079847942,"fUSD",-511.27,0.00027397,2,"2024-05-19T00:50:47.942",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454653,1716079847952,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.952",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454654,1716079847962,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.962",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454655,1716079847971,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:47.971",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454656,1716079847981,"fUSD",-151.0,0.00027397,7,"2024-05-19T00:50:47.981",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454657,1716079847991,"fUSD",-1396.22,0.00027397,2,"2024-05-19T00:50:47.991",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454658,1716079848000,"fUSD",-151.0,0.00027397,7,"2024-05-19T00:50:48.000",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454659,1716079848010,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454660,1716079848021,"fUSD",-151.0,0.00027397,7,"2024-05-19T00:50:48.021",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454661,1716079848031,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.031",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454662,1716079848041,"fUSD",-1300.21,0.00027397,2,"2024-05-19T00:50:48.041",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454663,1716079848051,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.051",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454664,1716079848060,"fUSD",-2267.23,0.00027397,2,"2024-05-19T00:50:48.060",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454665,1716079848070,"fUSD",-1327.72,0.00027397,2,"2024-05-19T00:50:48.070",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454666,1716079848079,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.079",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454667,1716079848090,"fUSD",-151.0,0.00027397,7,"2024-05-19T00:50:48.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454668,1716079848099,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.099",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454669,1716079848110,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.110",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454670,1716079848121,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.121",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454671,1716079848132,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.132",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454672,1716079848145,"fUSD",-151.0,0.00027397,7,"2024-05-19T00:50:48.145",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454673,1716079848155,"fUSD",-252.8908016,0.00027397,2,"2024-05-19T00:50:48.155",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454674,1716079848164,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.164",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454675,1716079848174,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.174",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454676,1716079848183,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454677,1716079848194,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.194",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454678,1716079848204,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454679,1716079848215,"fUSD",-500.44559614,0.00027397,2,"2024-05-19T00:50:48.215",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454680,1716079848227,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454681,1716079848237,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.237",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454682,1716079848248,"fUSD",-3187.9,0.00027397,2,"2024-05-19T00:50:48.248",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454683,1716079848475,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.475",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454684,1716079848484,"fUSD",-1229.67,0.00027397,2,"2024-05-19T00:50:48.484",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454685,1716079848496,"fUSD",-1554.51,0.00027397,2,"2024-05-19T00:50:48.496",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454686,1716079848505,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.505",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454687,1716079848514,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.514",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454688,1716079848523,"fUSD",-447.53718065,0.00027397,2,"2024-05-19T00:50:48.523",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454689,1716079848533,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.533",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454690,1716079848543,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.543",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454691,1716079848553,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.553",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454692,1716079848562,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454693,1716079848572,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454694,1716079848581,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.581",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454695,1716079848590,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.590",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454696,1716079848600,"fUSD",-504.14641482,0.00027397,2,"2024-05-19T00:50:48.600",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454697,1716079848610,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.610",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454698,1716079848620,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.620",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454699,1716079848629,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.629",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454700,1716079848638,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.638",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454701,1716079848648,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454702,1716079848658,"fUSD",-902.06,0.00027397,2,"2024-05-19T00:50:48.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454703,1716079848667,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454704,1716079848677,"fUSD",-503.70298916,0.00027397,2,"2024-05-19T00:50:48.677",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454705,1716079848687,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454706,1716079848696,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454707,1716079848706,"fUSD",-507.24756554,0.00027397,2,"2024-05-19T00:50:48.706",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454708,1716079848715,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454709,1716079848724,"fUSD",-739.0,0.00027397,2,"2024-05-19T00:50:48.724",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454710,1716079848735,"fUSD",-744.32,0.00027397,2,"2024-05-19T00:50:48.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454711,1716079848747,"fUSD",-151.0,0.00027397,7,"2024-05-19T00:50:48.747",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454712,1716079848756,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454713,1716079848765,"fUSD",-566.09,0.00027397,2,"2024-05-19T00:50:48.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454714,1716079848774,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.774",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454715,1716079848783,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.783",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454716,1716079848793,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.793",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454717,1716079848802,"fUSD",-151.0,0.00027397,7,"2024-05-19T00:50:48.802",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454718,1716079848812,"fUSD",-2317.87,0.00027397,2,"2024-05-19T00:50:48.812",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454719,1716079848821,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.821",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454720,1716079848831,"fUSD",-1543.54,0.00027397,2,"2024-05-19T00:50:48.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454721,1716079848840,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454722,1716079848852,"fUSD",-529.43990547,0.00027397,2,"2024-05-19T00:50:48.852",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454723,1716079848863,"fUSD",-526.40263207,0.00027397,2,"2024-05-19T00:50:48.863",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454724,1716079848873,"fUSD",-543.75239111,0.00027397,2,"2024-05-19T00:50:48.873",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454725,1716079848882,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.882",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454726,1716079848892,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.892",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454727,1716079848903,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.903",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454728,1716079848914,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.914",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454729,1716079848925,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.925",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454730,1716079848935,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454731,1716079848944,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.944",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454732,1716079848954,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.954",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454733,1716079848963,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.963",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454734,1716079848972,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.972",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454735,1716079848981,"fUSD",-1576.46,0.00027397,2,"2024-05-19T00:50:48.981",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454736,1716079848991,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:48.991",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454737,1716079849002,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.002",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454738,1716079849011,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454739,1716079849021,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.021",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454740,1716079849030,"fUSD",-1727.73,0.00027397,2,"2024-05-19T00:50:49.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454741,1716079849041,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.041",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454742,1716079849052,"fUSD",-1192.7,0.00027397,2,"2024-05-19T00:50:49.052",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454743,1716079849061,"fUSD",-702.53,0.00027397,2,"2024-05-19T00:50:49.061",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454744,1716079849070,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.070",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454745,1716079849080,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454746,1716079849089,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.089",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454747,1716079849098,"fUSD",-902.92,0.00027397,2,"2024-05-19T00:50:49.098",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454748,1716079849107,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.107",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454749,1716079849116,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.116",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454750,1716079849125,"fUSD",-567.60606817,0.00027397,2,"2024-05-19T00:50:49.125",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454751,1716079849134,"fUSD",-750.17,0.00027397,2,"2024-05-19T00:50:49.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454752,1716079849143,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.143",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454753,1716079849152,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.152",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454754,1716079849162,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.162",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454755,1716079849171,"fUSD",-683.13,0.00027397,2,"2024-05-19T00:50:49.171",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454756,1716079849180,"fUSD",-1571.87,0.00027397,2,"2024-05-19T00:50:49.180",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454757,1716079849189,"fUSD",-515.12197012,0.00027397,2,"2024-05-19T00:50:49.189",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454758,1716079849199,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.199",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454759,1716079849208,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.208",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454760,1716079849218,"fUSD",-1391.44,0.00027397,2,"2024-05-19T00:50:49.218",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454761,1716079849227,"fUSD",-1593.16,0.00027397,2,"2024-05-19T00:50:49.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454762,1716079849236,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.236",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454763,1716079849248,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.248",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454764,1716079849257,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.257",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454765,1716079849266,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.266",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454766,1716079849275,"fUSD",-734.3,0.00027397,2,"2024-05-19T00:50:49.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454767,1716079849285,"fUSD",-723.24,0.00027397,2,"2024-05-19T00:50:49.285",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454768,1716079849294,"fUSD",-765.2,0.00027397,2,"2024-05-19T00:50:49.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454769,1716079849303,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454770,1716079849312,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.312",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454771,1716079849322,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454772,1716079849331,"fUSD",-1006.36,0.00027397,2,"2024-05-19T00:50:49.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454773,1716079849341,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454774,1716079849350,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.350",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454775,1716079849360,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454776,1716079849370,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454777,1716079849379,"fUSD",-1946.51,0.00027397,2,"2024-05-19T00:50:49.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454778,1716079849389,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.389",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454779,1716079849398,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.398",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454780,1716079849407,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.407",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454781,1716079849417,"fUSD",-1321.13,0.00027397,2,"2024-05-19T00:50:49.417",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454782,1716079849426,"fUSD",-737.65,0.00027397,2,"2024-05-19T00:50:49.426",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454783,1716079849435,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.435",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454784,1716079849445,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.445",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454785,1716079849454,"fUSD",-340.963945,0.00027397,7,"2024-05-19T00:50:49.454",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454786,1716079849463,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.463",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454787,1716079849472,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.472",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454788,1716079849481,"fUSD",-976.72,0.00027397,2,"2024-05-19T00:50:49.481",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454789,1716079849490,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.490",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454790,1716079849501,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.501",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454791,1716079849510,"fUSD",-182.997182,0.00027397,7,"2024-05-19T00:50:49.510",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454792,1716079849519,"fUSD",-340.963945,0.00027397,7,"2024-05-19T00:50:49.519",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454793,1716079849528,"fUSD",-1844.47,0.00027397,2,"2024-05-19T00:50:49.528",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454794,1716079849537,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.537",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454795,1716079849546,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.546",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454796,1716079849555,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454797,1716079849566,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454798,1716079849575,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454799,1716079849585,"fUSD",-609.15,0.00027397,2,"2024-05-19T00:50:49.585",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454800,1716079849595,"fUSD",-1337.56,0.00027397,2,"2024-05-19T00:50:49.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454801,1716079849603,"fUSD",-892.71,0.00027397,2,"2024-05-19T00:50:49.603",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454802,1716079849613,"fUSD",-182.997182,0.00027397,7,"2024-05-19T00:50:49.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454803,1716079849622,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454804,1716079849631,"fUSD",-151.0,0.00027397,7,"2024-05-19T00:50:49.631",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454805,1716079849640,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.640",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454806,1716079849650,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.650",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454807,1716079849658,"fUSD",-289.1259324,0.00027397,2,"2024-05-19T00:50:49.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454808,1716079849667,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454809,1716079849677,"fUSD",-584.37,0.00027397,2,"2024-05-19T00:50:49.677",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454810,1716079849686,"fUSD",-713.62,0.00027397,2,"2024-05-19T00:50:49.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454811,1716079849695,"fUSD",-2601.94,0.00027397,2,"2024-05-19T00:50:49.695",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454812,1716079849704,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454813,1716079849713,"fUSD",-521.97,0.00027397,2,"2024-05-19T00:50:49.713",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454814,1716079849723,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.723",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454815,1716079849732,"fUSD",-1338.29,0.00027397,2,"2024-05-19T00:50:49.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454816,1716079849743,"fUSD",-1000.0,0.00027397,2,"2024-05-19T00:50:49.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454817,1716079849753,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454818,1716079849762,"fUSD",-877.48,0.00027397,2,"2024-05-19T00:50:49.762",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454819,1716079849771,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.771",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454820,1716079849781,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.781",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454821,1716079849790,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454822,1716079849799,"fUSD",-955.29,0.00027397,2,"2024-05-19T00:50:49.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454823,1716079849809,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454824,1716079849818,"fUSD",-3753.72,0.00027397,2,"2024-05-19T00:50:49.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454825,1716079849827,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.827",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454826,1716079849836,"fUSD",-3260.19,0.00027397,2,"2024-05-19T00:50:49.836",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454827,1716079849847,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.847",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454828,1716079849858,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.858",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454829,1716079849867,"fUSD",-2742.03,0.00027397,2,"2024-05-19T00:50:49.867",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454830,1716079849876,"fUSD",-1111.7,0.00027397,2,"2024-05-19T00:50:49.876",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454831,1716079849885,"fUSD",-151.0,0.00027397,7,"2024-05-19T00:50:49.885",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454832,1716079849895,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.895",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454833,1716079849904,"fUSD",-1864.26,0.00027397,2,"2024-05-19T00:50:49.904",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454834,1716079849913,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.913",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454835,1716079849923,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454836,1716079849934,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.934",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454837,1716079849944,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.944",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454838,1716079849953,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.953",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454839,1716079849963,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.963",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454840,1716079849972,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:49.972",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454841,1716079849981,"fUSD",-631.61953437,0.00027397,2,"2024-05-19T00:50:49.981",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454842,1716079849990,"fUSD",-151.0,0.00027397,7,"2024-05-19T00:50:49.990",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454843,1716079850000,"fUSD",-550.17,0.00027397,2,"2024-05-19T00:50:50.000",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454844,1716079850010,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:50.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454845,1716079850019,"fUSD",-274.64346877,0.00027397,2,"2024-05-19T00:50:50.019",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454846,1716079850028,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:50.028",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454847,1716079850037,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:50.037",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454848,1716079850046,"fUSD",-577.21,0.00027397,2,"2024-05-19T00:50:50.046",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454849,1716079850055,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:50.055",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454850,1716079850064,"fUSD",-1512.87,0.00027397,2,"2024-05-19T00:50:50.064",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454851,1716079850073,"fUSD",-697.0,0.00027397,2,"2024-05-19T00:50:50.073",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454852,1716079850083,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:50.083",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454853,1716079850092,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:50.092",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454854,1716079850101,"fUSD",-2533.85,0.00027397,2,"2024-05-19T00:50:50.101",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454855,1716079850111,"fUSD",-679.17,0.00027397,2,"2024-05-19T00:50:50.111",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454856,1716079850120,"fUSD",-965.18,0.00027397,2,"2024-05-19T00:50:50.120",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454857,1716079850129,"fUSD",-1281.95,0.00027397,2,"2024-05-19T00:50:50.129",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454858,1716079850138,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:50.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454859,1716079850148,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:50.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454860,1716079850157,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:50.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454861,1716079850166,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:50.166",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454862,1716079850176,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:50.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454863,1716079850185,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:50.185",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454864,1716079850195,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:50.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454865,1716079850204,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:50.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454866,1716079850213,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:50:50.213",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454867,1716079850222,"fUSD",-4000.0,0.00027397,2,"2024-05-19T00:50:50.222",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454868,1716079850231,"fUSD",-157.051909,0.00027448,20,"2024-05-19T00:50:50.231",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454869,1716079850241,"fUSD",-157.051909,0.00027548,14,"2024-05-19T00:50:50.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454870,1716079850251,"fUSD",-15432.14975388,0.00027667,4,"2024-05-19T00:50:50.251",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454871,1716079850260,"fUSD",-500.0,0.0002767,2,"2024-05-19T00:50:50.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454872,1716079850269,"fUSD",-500.0,0.0002767,2,"2024-05-19T00:50:50.269",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454873,1716079850279,"fUSD",-500.0,0.0002767,2,"2024-05-19T00:50:50.279",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454874,1716079850288,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.288",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454875,1716079850298,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.298",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454876,1716079850307,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.307",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454877,1716079850318,"fUSD",-241.8953994,0.00027671,2,"2024-05-19T00:50:50.318",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454878,1716079850327,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.327",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454879,1716079850339,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454880,1716079850349,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454881,1716079850359,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454882,1716079850368,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.368",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454883,1716079850379,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454884,1716079850390,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.390",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454885,1716079850400,"fUSD",-694.12,0.00027671,2,"2024-05-19T00:50:50.400",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454886,1716079850409,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.409",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454887,1716079850418,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.418",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454888,1716079850427,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454889,1716079850437,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454890,1716079850446,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454891,1716079850455,"fUSD",-366.06519202,0.00027671,2,"2024-05-19T00:50:50.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454892,1716079850465,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.465",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454893,1716079850475,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.475",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454894,1716079850484,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.484",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454895,1716079850494,"fUSD",-599.25,0.00027671,2,"2024-05-19T00:50:50.494",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454896,1716079850503,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.503",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454897,1716079850512,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454898,1716079850521,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.521",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454899,1716079850530,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.530",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454900,1716079850539,"fUSD",-566.02,0.00027671,2,"2024-05-19T00:50:50.539",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454901,1716079850548,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.548",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454902,1716079850557,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.557",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454903,1716079850566,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454904,1716079850575,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454905,1716079850584,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454906,1716079850593,"fUSD",-608.41,0.00027671,2,"2024-05-19T00:50:50.593",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454907,1716079850603,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.603",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454908,1716079850612,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.612",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454909,1716079850621,"fUSD",-1131.97,0.00027671,2,"2024-05-19T00:50:50.621",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454910,1716079850630,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.630",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454911,1716079850639,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:50:50.639",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454912,1716079850648,"fUSD",-579.57,0.00027671,2,"2024-05-19T00:50:50.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454913,1716079850657,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.657",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454914,1716079850666,"fUSD",-398.79,0.00027671,2,"2024-05-19T00:50:50.666",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454915,1716079850675,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.675",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454916,1716079850684,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.684",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454917,1716079850693,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.693",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454918,1716079850754,"fUSD",-521.67133924,0.00027671,2,"2024-05-19T00:50:50.754",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454919,1716079850763,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454920,1716079850772,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454921,1716079850782,"fUSD",-500.09,0.00027671,2,"2024-05-19T00:50:50.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454922,1716079850791,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454923,1716079850800,"fUSD",-387.86,0.00027671,2,"2024-05-19T00:50:50.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454924,1716079850809,"fUSD",-873.62,0.00027671,2,"2024-05-19T00:50:50.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454925,1716079850818,"fUSD",-320.56,0.00027671,2,"2024-05-19T00:50:50.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454926,1716079850826,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454927,1716079850835,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.835",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454928,1716079850845,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.845",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454929,1716079850858,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.858",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454930,1716079850867,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.867",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454931,1716079850876,"fUSD",-395.83402124,0.00027671,2,"2024-05-19T00:50:50.876",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454932,1716079850886,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.886",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454933,1716079850895,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.895",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454934,1716079850903,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.903",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454935,1716079850912,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.912",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454936,1716079850921,"fUSD",-648.09,0.00027671,2,"2024-05-19T00:50:50.921",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454937,1716079850930,"fUSD",-523.3,0.00027671,2,"2024-05-19T00:50:50.930",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454938,1716079850939,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.939",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454939,1716079850948,"fUSD",-210.23,0.00027671,2,"2024-05-19T00:50:50.948",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454940,1716079850957,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.957",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454941,1716079850966,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.966",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454942,1716079850975,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454943,1716079850984,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.984",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454944,1716079850993,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:50.993",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454945,1716079851003,"fUSD",-801.03,0.00027671,2,"2024-05-19T00:50:51.003",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454946,1716079851011,"fUSD",-558.63,0.00027671,2,"2024-05-19T00:50:51.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454947,1716079851020,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454948,1716079851029,"fUSD",-799.77,0.00027671,2,"2024-05-19T00:50:51.029",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454949,1716079851038,"fUSD",-591.98,0.00027671,2,"2024-05-19T00:50:51.038",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454950,1716079851047,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.047",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454951,1716079851056,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.056",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454952,1716079851065,"fUSD",-892.31,0.00027671,2,"2024-05-19T00:50:51.065",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454953,1716079851074,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.074",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454954,1716079851083,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.083",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454955,1716079851092,"fUSD",-655.12,0.00027671,2,"2024-05-19T00:50:51.092",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454956,1716079851101,"fUSD",-616.57,0.00027671,2,"2024-05-19T00:50:51.101",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454957,1716079851110,"fUSD",-517.62,0.00027671,2,"2024-05-19T00:50:51.110",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454958,1716079851120,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.120",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454959,1716079851129,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.129",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454960,1716079851137,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.137",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454961,1716079851147,"fUSD",-602.52,0.00027671,2,"2024-05-19T00:50:51.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454962,1716079851156,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.156",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454963,1716079851165,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.165",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454964,1716079851174,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.174",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454965,1716079851183,"fUSD",-840.77,0.00027671,2,"2024-05-19T00:50:51.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454966,1716079851192,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.192",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454967,1716079851201,"fUSD",-608.64,0.00027671,2,"2024-05-19T00:50:51.201",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454968,1716079851210,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.210",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454969,1716079851219,"fUSD",-153.33,0.00027671,2,"2024-05-19T00:50:51.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454970,1716079851228,"fUSD",-568.83430697,0.00027671,2,"2024-05-19T00:50:51.228",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454971,1716079851237,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.237",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454972,1716079851246,"fUSD",-536.02,0.00027671,2,"2024-05-19T00:50:51.246",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454973,1716079851255,"fUSD",-1106.38,0.00027671,2,"2024-05-19T00:50:51.255",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454974,1716079851264,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.264",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454975,1716079851273,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:50:51.273",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454976,1716079851282,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454977,1716079851291,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.291",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454978,1716079851300,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.300",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454979,1716079851308,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.308",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454980,1716079851317,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.317",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454981,1716079851326,"fUSD",-272.54,0.00027671,2,"2024-05-19T00:50:51.326",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454982,1716079851335,"fUSD",-354.56459678,0.00027671,2,"2024-05-19T00:50:51.335",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454983,1716079851344,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:50:51.344",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454984,1716079851352,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.352",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454985,1716079851362,"fUSD",-957.21,0.00027671,2,"2024-05-19T00:50:51.362",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454986,1716079851371,"fUSD",-1257.0,0.00027671,2,"2024-05-19T00:50:51.371",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454987,1716079851380,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.380",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454988,1716079851389,"fUSD",-256.92,0.00027671,2,"2024-05-19T00:50:51.389",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454989,1716079851398,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.398",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454990,1716079851407,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.407",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454991,1716079851416,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.416",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454992,1716079851425,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454993,1716079851434,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454994,1716079851443,"fUSD",-1352.16,0.00027671,2,"2024-05-19T00:50:51.443",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454995,1716079851452,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.452",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454996,1716079851462,"fUSD",-684.6,0.00027671,2,"2024-05-19T00:50:51.462",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454997,1716079851471,"fUSD",-1072.66,0.00027671,2,"2024-05-19T00:50:51.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454998,1716079851480,"fUSD",-849.73,0.00027671,2,"2024-05-19T00:50:51.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327454999,1716079851489,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455000,1716079851498,"fUSD",-874.66,0.00027671,2,"2024-05-19T00:50:51.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455001,1716079851507,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:50:51.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455002,1716079851516,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455003,1716079851526,"fUSD",-585.08,0.00027671,2,"2024-05-19T00:50:51.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455004,1716079851535,"fUSD",-1990.29,0.00027671,2,"2024-05-19T00:50:51.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455005,1716079851544,"fUSD",-545.44,0.00027671,2,"2024-05-19T00:50:51.544",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455006,1716079851553,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:50:51.553",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455007,1716079851561,"fUSD",-1243.99,0.00027671,2,"2024-05-19T00:50:51.561",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455008,1716079851571,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.571",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455009,1716079851580,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.580",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455010,1716079851590,"fUSD",-750.45,0.00027671,2,"2024-05-19T00:50:51.590",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455011,1716079851599,"fUSD",-152.797112,0.00027671,7,"2024-05-19T00:50:51.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455012,1716079851608,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455013,1716079851617,"fUSD",-748.72,0.00027671,2,"2024-05-19T00:50:51.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455014,1716079851626,"fUSD",-1292.43,0.00027671,2,"2024-05-19T00:50:51.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455015,1716079851636,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:50:51.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455016,1716079851646,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.646",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455017,1716079851656,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:50:51.656",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455018,1716079851666,"fUSD",-846.9,0.00027671,2,"2024-05-19T00:50:51.666",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455019,1716079851676,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455020,1716079851686,"fUSD",-1250.19,0.00027671,2,"2024-05-19T00:50:51.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455021,1716079851696,"fUSD",-1463.37,0.00027671,2,"2024-05-19T00:50:51.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455022,1716079851705,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.705",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455023,1716079851714,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:50:51.714",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455024,1716079851723,"fUSD",-530.63,0.00027671,2,"2024-05-19T00:50:51.723",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455025,1716079851732,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455026,1716079851742,"fUSD",-843.77,0.00027671,2,"2024-05-19T00:50:51.742",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455027,1716079851752,"fUSD",-1072.07,0.00027671,2,"2024-05-19T00:50:51.752",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455028,1716079851761,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.761",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455029,1716079851770,"fUSD",-896.67,0.00027671,2,"2024-05-19T00:50:51.770",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455030,1716079851779,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.779",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455031,1716079851788,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.788",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455032,1716079851797,"fUSD",-319.688279,0.00027671,7,"2024-05-19T00:50:51.797",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455033,1716079851806,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.806",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455034,1716079851815,"fUSD",-733.96,0.00027671,2,"2024-05-19T00:50:51.815",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455035,1716079851824,"fUSD",-1493.69,0.00027671,2,"2024-05-19T00:50:51.824",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455036,1716079851833,"fUSD",-319.688279,0.00027671,7,"2024-05-19T00:50:51.833",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455037,1716079851842,"fUSD",-996.4,0.00027671,2,"2024-05-19T00:50:51.842",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455038,1716079851857,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.857",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455039,1716079851866,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:50:51.866",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455040,1716079851875,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.875",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455041,1716079851884,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.884",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455042,1716079851894,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.894",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455043,1716079851903,"fUSD",-1067.83,0.00027671,2,"2024-05-19T00:50:51.903",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455044,1716079851912,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.912",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455045,1716079851921,"fUSD",-333.5637902,0.00027671,2,"2024-05-19T00:50:51.921",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455046,1716079851933,"fUSD",-717.91,0.00027671,2,"2024-05-19T00:50:51.933",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455047,1716079851942,"fUSD",-464.916368,0.00027671,7,"2024-05-19T00:50:51.942",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455048,1716079851951,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455049,1716079851960,"fUSD",-671.98,0.00027671,2,"2024-05-19T00:50:51.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455050,1716079851968,"fUSD",-464.916368,0.00027671,7,"2024-05-19T00:50:51.968",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455051,1716079851977,"fUSD",-414.26,0.00027671,2,"2024-05-19T00:50:51.977",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455052,1716079851987,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.987",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455053,1716079851996,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:51.996",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455054,1716079852005,"fUSD",-637.51,0.00027671,2,"2024-05-19T00:50:52.005",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455055,1716079852014,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:50:52.014",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455056,1716079852023,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.023",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455057,1716079852031,"fUSD",-709.05,0.00027671,2,"2024-05-19T00:50:52.031",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455058,1716079852040,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.040",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455059,1716079852049,"fUSD",-159.007682,0.00027671,7,"2024-05-19T00:50:52.049",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455060,1716079852058,"fUSD",-1264.55,0.00027671,2,"2024-05-19T00:50:52.058",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455061,1716079852067,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:50:52.067",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455062,1716079852076,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.076",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455063,1716079852085,"fUSD",-753.77,0.00027671,2,"2024-05-19T00:50:52.085",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455064,1716079852094,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.094",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455065,1716079852102,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.102",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455066,1716079852111,"fUSD",-1101.63,0.00027671,2,"2024-05-19T00:50:52.111",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455067,1716079852120,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.120",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455068,1716079852129,"fUSD",-1105.23,0.00027671,2,"2024-05-19T00:50:52.129",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455069,1716079852138,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:50:52.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455070,1716079852147,"fUSD",-516.07,0.00027671,2,"2024-05-19T00:50:52.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455071,1716079852156,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:50:52.156",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455072,1716079852165,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.165",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455073,1716079852174,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.174",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455074,1716079852183,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455075,1716079852192,"fUSD",-1016.72,0.00027671,2,"2024-05-19T00:50:52.192",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455076,1716079852201,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.201",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455077,1716079852209,"fUSD",-1552.71,0.00027671,2,"2024-05-19T00:50:52.209",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455078,1716079852220,"fUSD",-162.575913,0.00027671,7,"2024-05-19T00:50:52.220",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455079,1716079852228,"fUSD",-1614.27,0.00027671,2,"2024-05-19T00:50:52.228",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455080,1716079852238,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:50:52.238",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455081,1716079852247,"fUSD",-822.34,0.00027671,2,"2024-05-19T00:50:52.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455082,1716079852256,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:50:52.256",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455083,1716079852265,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455084,1716079852274,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.274",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455085,1716079852283,"fUSD",-745.19,0.00027671,2,"2024-05-19T00:50:52.283",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455086,1716079852292,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455087,1716079852301,"fUSD",-861.8,0.00027671,2,"2024-05-19T00:50:52.301",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455088,1716079852310,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.310",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455089,1716079852319,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.319",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455090,1716079852328,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.328",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455091,1716079852337,"fUSD",-867.38,0.00027671,2,"2024-05-19T00:50:52.337",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455092,1716079852345,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.345",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455093,1716079852354,"fUSD",-790.2,0.00027671,2,"2024-05-19T00:50:52.354",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455094,1716079852363,"fUSD",-908.09,0.00027671,2,"2024-05-19T00:50:52.363",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455095,1716079852372,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.372",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455096,1716079852381,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.381",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455097,1716079852390,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.390",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455098,1716079852399,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455099,1716079852408,"fUSD",-507.25883444,0.00027671,2,"2024-05-19T00:50:52.408",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455100,1716079852417,"fUSD",-2847.34,0.00027671,2,"2024-05-19T00:50:52.417",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455101,1716079852426,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.426",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455102,1716079852434,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455103,1716079852443,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.443",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455104,1716079852452,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.452",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455105,1716079852461,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455106,1716079852469,"fUSD",-231.081675,0.00027671,7,"2024-05-19T00:50:52.469",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455107,1716079852478,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.478",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455108,1716079852487,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455109,1716079852497,"fUSD",-231.081675,0.00027671,7,"2024-05-19T00:50:52.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455110,1716079852506,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.506",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455111,1716079852515,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.515",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455112,1716079852524,"fUSD",-513.94836026,0.00027671,2,"2024-05-19T00:50:52.524",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455113,1716079852533,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.533",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455114,1716079852543,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.543",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455115,1716079852553,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.553",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455116,1716079852562,"fUSD",-879.34,0.00027671,2,"2024-05-19T00:50:52.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455117,1716079852571,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.571",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455118,1716079852580,"fUSD",-1800.44,0.00027671,2,"2024-05-19T00:50:52.580",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455119,1716079852589,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.589",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455120,1716079852599,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455121,1716079852608,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455122,1716079852617,"fUSD",-751.88,0.00027671,2,"2024-05-19T00:50:52.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455123,1716079852626,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455124,1716079852635,"fUSD",-690.03,0.00027671,2,"2024-05-19T00:50:52.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455125,1716079852644,"fUSD",-596.95,0.00027671,2,"2024-05-19T00:50:52.644",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455126,1716079852654,"fUSD",-1239.57,0.00027671,2,"2024-05-19T00:50:52.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455127,1716079852662,"fUSD",-311.691066,0.00027671,7,"2024-05-19T00:50:52.662",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455128,1716079852671,"fUSD",-202.79525226,0.00027671,2,"2024-05-19T00:50:52.671",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455129,1716079852680,"fUSD",-311.691066,0.00027671,7,"2024-05-19T00:50:52.680",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455130,1716079852689,"fUSD",-209.044597,0.00027671,7,"2024-05-19T00:50:52.689",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455131,1716079852699,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.699",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455132,1716079852708,"fUSD",-694.45,0.00027671,2,"2024-05-19T00:50:52.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455133,1716079852717,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.717",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455134,1716079852726,"fUSD",-209.044597,0.00027671,7,"2024-05-19T00:50:52.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455135,1716079852735,"fUSD",-536.32,0.00027671,2,"2024-05-19T00:50:52.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455136,1716079852744,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455137,1716079852753,"fUSD",-576.24,0.00027671,2,"2024-05-19T00:50:52.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455138,1716079852762,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.762",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455139,1716079852771,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.771",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455140,1716079852780,"fUSD",-2119.09,0.00027671,2,"2024-05-19T00:50:52.780",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455141,1716079852789,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.789",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455142,1716079852799,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455143,1716079852808,"fUSD",-151.621189,0.00027671,7,"2024-05-19T00:50:52.808",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455144,1716079852817,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.817",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455145,1716079852826,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455146,1716079852835,"fUSD",-214.06,0.00027671,2,"2024-05-19T00:50:52.835",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455147,1716079852844,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.844",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455148,1716079852858,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.858",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455149,1716079852867,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.867",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455150,1716079852876,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:50:52.876",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455151,1716079852884,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.884",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455152,1716079852893,"fUSD",-224.36875559,0.00027671,2,"2024-05-19T00:50:52.893",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455153,1716079852902,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.902",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455154,1716079852911,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.911",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455155,1716079852920,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.920",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455156,1716079852929,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.929",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455157,1716079852938,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.938",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455158,1716079852947,"fUSD",-2258.52,0.00027671,2,"2024-05-19T00:50:52.947",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455159,1716079852956,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.956",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455160,1716079852965,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.965",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455161,1716079852974,"fUSD",-515.33,0.00027671,2,"2024-05-19T00:50:52.974",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455162,1716079852983,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:52.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455163,1716079852992,"fUSD",-582.13,0.00027671,2,"2024-05-19T00:50:52.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455164,1716079853002,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:53.002",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455165,1716079853011,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:53.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455166,1716079853020,"fUSD",-663.78,0.00027671,2,"2024-05-19T00:50:53.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455167,1716079853030,"fUSD",-592.94,0.00027671,2,"2024-05-19T00:50:53.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455168,1716079853040,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:53.040",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455169,1716079853049,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:53.049",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455170,1716079853058,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:53.058",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455171,1716079853067,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:53.067",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455172,1716079853077,"fUSD",-663.37,0.00027671,2,"2024-05-19T00:50:53.077",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455173,1716079853086,"fUSD",-596.02,0.00027671,2,"2024-05-19T00:50:53.086",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455174,1716079853095,"fUSD",-2187.67,0.00027671,2,"2024-05-19T00:50:53.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455175,1716079853104,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:53.104",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455176,1716079853114,"fUSD",-252.86873,0.00027671,7,"2024-05-19T00:50:53.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455177,1716079853124,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:53.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455178,1716079853133,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:53.133",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455179,1716079853142,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:53.142",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455180,1716079853152,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:53.152",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455181,1716079853170,"fUSD",-897.21,0.00027671,2,"2024-05-19T00:50:53.170",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455182,1716079853179,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:53.179",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455183,1716079853188,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:53.188",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455184,1716079853197,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:53.197",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455185,1716079853206,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:50:53.206",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455186,1716079853216,"fUSD",-1986.87,0.00027671,2,"2024-05-19T00:50:53.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455187,1716079853225,"fUSD",-252.86873,0.00027671,7,"2024-05-19T00:50:53.225",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455188,1716079853235,"fUSD",-567.98,0.00027671,2,"2024-05-19T00:50:53.235",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455189,1716079853244,"fUSD",-643.54,0.00027671,2,"2024-05-19T00:50:53.244",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455190,1716079853255,"fUSD",-649.98,0.00027671,2,"2024-05-19T00:50:53.255",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455191,1716079853264,"fUSD",-2292.47,0.00027671,2,"2024-05-19T00:50:53.264",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455192,1716079853275,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:53.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455193,1716079853284,"fUSD",-2459.44,0.00027671,2,"2024-05-19T00:50:53.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455194,1716079853293,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:50:53.293",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455195,1716079853303,"fUSD",-702.64,0.00027671,2,"2024-05-19T00:50:53.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455196,1716079853312,"fUSD",-8969.82,0.00027671,2,"2024-05-19T00:50:53.312",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455197,1716079853321,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:53.321",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455198,1716079853331,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:53.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455199,1716079853340,"fUSD",-1618.24,0.00027671,2,"2024-05-19T00:50:53.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455200,1716079853349,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:53.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455201,1716079853359,"fUSD",-2898.95,0.00027671,2,"2024-05-19T00:50:53.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455202,1716079853368,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:53.368",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455203,1716079853377,"fUSD",-7341.3,0.00027671,2,"2024-05-19T00:50:53.377",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455204,1716079853387,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:53.387",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455205,1716079853396,"fUSD",-859.92,0.00027671,2,"2024-05-19T00:50:53.396",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455206,1716079853407,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:53.407",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455207,1716079853416,"fUSD",-597.52,0.00027671,2,"2024-05-19T00:50:53.416",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455208,1716079853425,"fUSD",-2396.63,0.00027671,2,"2024-05-19T00:50:53.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455209,1716079853435,"fUSD",-847.62,0.00027671,2,"2024-05-19T00:50:53.435",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455210,1716079853444,"fUSD",-676.53,0.00027671,2,"2024-05-19T00:50:53.444",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455211,1716079853453,"fUSD",-813.35,0.00027671,2,"2024-05-19T00:50:53.453",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455212,1716079853463,"fUSD",-1434.0,0.00027671,2,"2024-05-19T00:50:53.463",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455213,1716079853472,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:50:53.472",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455214,1716079853482,"fUSD",-9386.79,0.00027671,2,"2024-05-19T00:50:53.482",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455215,1716079853491,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:50:53.491",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455216,1716079853503,"fUSD",-168.46,0.00027671,2,"2024-05-19T00:50:53.503",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455217,1716079853513,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:53.513",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455218,1716079853522,"fUSD",-756.32,0.00027671,2,"2024-05-19T00:50:53.522",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455219,1716079853532,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:50:53.532",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455220,1716079853541,"fUSD",-30275.28,0.00027671,2,"2024-05-19T00:50:53.541",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455221,1716079853551,"fUSD",-1856.14,0.00027671,2,"2024-05-19T00:50:53.551",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455222,1716079853560,"fUSD",-4020.85,0.00027671,2,"2024-05-19T00:50:53.560",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455223,1716079853570,"fUSD",-762.31,0.00027671,2,"2024-05-19T00:50:53.570",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455224,1716079853580,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:53.580",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455225,1716079853589,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:53.589",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455226,1716079853598,"fUSD",-4821.09,0.00027671,2,"2024-05-19T00:50:53.598",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455227,1716079853607,"fUSD",-768.86,0.00027671,2,"2024-05-19T00:50:53.607",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455228,1716079853617,"fUSD",-1175.05,0.00027671,2,"2024-05-19T00:50:53.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455229,1716079853626,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:53.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455230,1716079853635,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:53.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455231,1716079853645,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:53.645",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455232,1716079853655,"fUSD",-614.98,0.00027671,2,"2024-05-19T00:50:53.655",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455233,1716079853664,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:53.664",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455234,1716079853673,"fUSD",-8593.12,0.00027671,2,"2024-05-19T00:50:53.673",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455235,1716079853683,"fUSD",-994.65,0.00027671,2,"2024-05-19T00:50:53.683",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455236,1716079853692,"fUSD",-616.67,0.00027671,2,"2024-05-19T00:50:53.692",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455237,1716079853702,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:53.702",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455238,1716079853711,"fUSD",-900.63,0.00027671,2,"2024-05-19T00:50:53.711",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455239,1716079853720,"fUSD",-4266.05,0.00027671,2,"2024-05-19T00:50:53.720",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455240,1716079853730,"fUSD",-966.41,0.00027671,2,"2024-05-19T00:50:53.730",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455241,1716079853740,"fUSD",-912.23,0.00027671,2,"2024-05-19T00:50:53.740",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455242,1716079853751,"fUSD",-211.25,0.00027671,2,"2024-05-19T00:50:53.751",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455243,1716079853760,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:53.760",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455244,1716079853770,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:53.770",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455245,1716079853780,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:53.780",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455246,1716079853789,"fUSD",-645.69,0.00027671,2,"2024-05-19T00:50:53.789",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455247,1716079853799,"fUSD",-1869.0,0.00027671,2,"2024-05-19T00:50:53.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455248,1716079853808,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:50:53.808",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455249,1716079853818,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:53.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455250,1716079853827,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:53.827",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455251,1716079853836,"fUSD",-971.87,0.00027671,2,"2024-05-19T00:50:53.836",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455252,1716079853846,"fUSD",-6268.94,0.00027671,2,"2024-05-19T00:50:53.846",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455253,1716079853861,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:53.861",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455254,1716079853870,"fUSD",-541.88,0.00027671,2,"2024-05-19T00:50:53.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455255,1716079853880,"fUSD",-942.94,0.00027671,2,"2024-05-19T00:50:53.880",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455256,1716079853890,"fUSD",-973.68,0.00027671,2,"2024-05-19T00:50:53.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455257,1716079853900,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:53.900",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455258,1716079853909,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:53.909",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455259,1716079853918,"fUSD",-544.611513,0.00027671,7,"2024-05-19T00:50:53.918",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455260,1716079853929,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:53.929",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455261,1716079853938,"fUSD",-1701.01,0.00027671,2,"2024-05-19T00:50:53.938",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455262,1716079853947,"fUSD",-7483.61,0.00027671,2,"2024-05-19T00:50:53.947",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455263,1716079853957,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:53.957",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455264,1716079853967,"fUSD",-544.611513,0.00027671,7,"2024-05-19T00:50:53.967",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455265,1716079853976,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:53.976",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455266,1716079853986,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:53.986",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455267,1716079853996,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:53.996",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455268,1716079854006,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:54.006",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455269,1716079854015,"fUSD",-1401.02,0.00027671,2,"2024-05-19T00:50:54.015",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455270,1716079854024,"fUSD",-676.79,0.00027671,2,"2024-05-19T00:50:54.024",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455271,1716079854034,"fUSD",-423.17435613,0.00027671,2,"2024-05-19T00:50:54.034",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455272,1716079854043,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:54.043",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455273,1716079854052,"fUSD",-537.08,0.00027671,2,"2024-05-19T00:50:54.052",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455274,1716079854062,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:54.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455275,1716079854071,"fUSD",-6981.65,0.00027671,2,"2024-05-19T00:50:54.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455276,1716079854081,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:54.081",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455277,1716079854090,"fUSD",-2717.83,0.00027671,2,"2024-05-19T00:50:54.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455278,1716079854100,"fUSD",-838.88,0.00027671,2,"2024-05-19T00:50:54.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455279,1716079854109,"fUSD",-584.96,0.00027671,2,"2024-05-19T00:50:54.109",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455280,1716079854119,"fUSD",-502.76,0.00027671,2,"2024-05-19T00:50:54.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455281,1716079854128,"fUSD",-2645.1,0.00027671,2,"2024-05-19T00:50:54.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455282,1716079854138,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:54.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455283,1716079854147,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:54.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455284,1716079854156,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:54.156",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455285,1716079854167,"fUSD",-865.2,0.00027671,2,"2024-05-19T00:50:54.167",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455286,1716079854177,"fUSD",-1132.35,0.00027671,2,"2024-05-19T00:50:54.177",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455287,1716079854187,"fUSD",-812.15,0.00027671,2,"2024-05-19T00:50:54.187",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455288,1716079854196,"fUSD",-530.646126,0.00027671,7,"2024-05-19T00:50:54.196",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455289,1716079854206,"fUSD",-1556.62,0.00027671,2,"2024-05-19T00:50:54.206",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455290,1716079854215,"fUSD",-718.44,0.00027671,2,"2024-05-19T00:50:54.215",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455291,1716079854224,"fUSD",-1265.15,0.00027671,2,"2024-05-19T00:50:54.224",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455292,1716079854234,"fUSD",-530.646126,0.00027671,7,"2024-05-19T00:50:54.234",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455293,1716079854243,"fUSD",-14055.37,0.00027671,2,"2024-05-19T00:50:54.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455294,1716079854253,"fUSD",-2634.63,0.00027671,2,"2024-05-19T00:50:54.253",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455295,1716079854263,"fUSD",-15063.88,0.00027671,2,"2024-05-19T00:50:54.263",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455296,1716079854273,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:54.273",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455297,1716079854283,"fUSD",-2652.66,0.00027671,2,"2024-05-19T00:50:54.283",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455298,1716079854292,"fUSD",-621.16,0.00027671,2,"2024-05-19T00:50:54.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455299,1716079854302,"fUSD",-742.79,0.00027671,2,"2024-05-19T00:50:54.302",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455300,1716079854311,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:54.311",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455301,1716079854321,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:54.321",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455302,1716079854331,"fUSD",-794.5,0.00027671,2,"2024-05-19T00:50:54.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455303,1716079854340,"fUSD",-1250.69,0.00027671,2,"2024-05-19T00:50:54.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455304,1716079854350,"fUSD",-693.14,0.00027671,2,"2024-05-19T00:50:54.350",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455305,1716079854360,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:54.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455306,1716079854370,"fUSD",-418.09268527,0.00027671,2,"2024-05-19T00:50:54.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455307,1716079854379,"fUSD",-889.38,0.00027671,2,"2024-05-19T00:50:54.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455308,1716079854389,"fUSD",-1988.34,0.00027671,2,"2024-05-19T00:50:54.389",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455309,1716079854399,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:54.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455310,1716079854409,"fUSD",-1357.07,0.00027671,2,"2024-05-19T00:50:54.409",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455311,1716079854419,"fUSD",-998.68,0.00027671,2,"2024-05-19T00:50:54.419",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455312,1716079854428,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:54.428",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455313,1716079854438,"fUSD",-5624.591496,0.00027671,7,"2024-05-19T00:50:54.438",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455314,1716079854448,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:54.448",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455315,1716079854457,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:54.457",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455316,1716079854467,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:54.467",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455317,1716079854476,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:54.476",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455318,1716079854486,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:54.486",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455319,1716079854496,"fUSD",-601.38,0.00027671,2,"2024-05-19T00:50:54.496",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455320,1716079854506,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:54.506",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455321,1716079854515,"fUSD",-5624.591496,0.00027671,7,"2024-05-19T00:50:54.515",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455322,1716079854525,"fUSD",-894.0,0.00027671,2,"2024-05-19T00:50:54.525",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455323,1716079854536,"fUSD",-2431.12,0.00027671,2,"2024-05-19T00:50:54.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455324,1716079854546,"fUSD",-1539.56,0.00027671,2,"2024-05-19T00:50:54.546",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455325,1716079854555,"fUSD",-511.27,0.00027671,2,"2024-05-19T00:50:54.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455326,1716079854565,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:54.565",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455327,1716079854575,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:54.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455328,1716079854584,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:54.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455329,1716079854594,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:50:54.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455330,1716079854604,"fUSD",-1396.22,0.00027671,2,"2024-05-19T00:50:54.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455331,1716079854614,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:50:54.614",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455332,1716079854623,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:54.623",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455333,1716079854632,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:50:54.632",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455334,1716079854642,"fUSD",-1300.21,0.00027671,2,"2024-05-19T00:50:54.642",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455335,1716079854651,"fUSD",-2267.23,0.00027671,2,"2024-05-19T00:50:54.651",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455336,1716079854661,"fUSD",-1327.72,0.00027671,2,"2024-05-19T00:50:54.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455337,1716079854671,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:54.671",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455338,1716079854680,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:50:54.680",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455339,1716079854690,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:54.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455340,1716079854700,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:50:54.700",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455341,1716079854709,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:54.709",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455342,1716079854719,"fUSD",-3187.9,0.00027671,2,"2024-05-19T00:50:54.719",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455343,1716079854729,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:54.729",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455344,1716079854739,"fUSD",-1229.67,0.00027671,2,"2024-05-19T00:50:54.739",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455345,1716079854748,"fUSD",-1554.51,0.00027671,2,"2024-05-19T00:50:54.748",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455346,1716079854758,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:54.758",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455347,1716079854768,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:54.768",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455348,1716079854778,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:54.778",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455349,1716079854788,"fUSD",-902.06,0.00027671,2,"2024-05-19T00:50:54.788",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455350,1716079854797,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:54.797",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455351,1716079854807,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:54.807",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455352,1716079854817,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:54.817",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455353,1716079854827,"fUSD",-739.0,0.00027671,2,"2024-05-19T00:50:54.827",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455354,1716079854836,"fUSD",-744.32,0.00027671,2,"2024-05-19T00:50:54.836",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455355,1716079854846,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:50:54.846",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455356,1716079854859,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:54.859",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455357,1716079854869,"fUSD",-566.09,0.00027671,2,"2024-05-19T00:50:54.869",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455358,1716079854879,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:50:54.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455359,1716079854889,"fUSD",-2317.87,0.00027671,2,"2024-05-19T00:50:54.889",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455360,1716079854898,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:54.898",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455361,1716079854907,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:54.907",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455362,1716079854917,"fUSD",-1543.54,0.00027671,2,"2024-05-19T00:50:54.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455363,1716079854926,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:54.926",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455364,1716079854936,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:54.936",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455365,1716079854946,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:54.946",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455366,1716079854955,"fUSD",-562.56,0.00027671,2,"2024-05-19T00:50:54.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455367,1716079854965,"fUSD",-1576.46,0.00027671,2,"2024-05-19T00:50:54.965",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455368,1716079854975,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:54.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455369,1716079854984,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:54.984",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455370,1716079854994,"fUSD",-1727.73,0.00027671,2,"2024-05-19T00:50:54.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455371,1716079855005,"fUSD",-1192.7,0.00027671,2,"2024-05-19T00:50:55.005",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455372,1716079855015,"fUSD",-702.53,0.00027671,2,"2024-05-19T00:50:55.015",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455373,1716079855025,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:55.025",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455374,1716079855036,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:55.036",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455375,1716079855045,"fUSD",-902.92,0.00027671,2,"2024-05-19T00:50:55.045",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455376,1716079855055,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:55.055",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455377,1716079855065,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:55.065",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455378,1716079855075,"fUSD",-750.17,0.00027671,2,"2024-05-19T00:50:55.075",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455379,1716079855084,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:55.084",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455380,1716079855094,"fUSD",-683.13,0.00027671,2,"2024-05-19T00:50:55.094",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455381,1716079855105,"fUSD",-1571.87,0.00027671,2,"2024-05-19T00:50:55.105",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455382,1716079855114,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:55.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455383,1716079855321,"fUSD",-1391.44,0.00027671,2,"2024-05-19T00:50:55.321",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455384,1716079855332,"fUSD",-1593.16,0.00027671,2,"2024-05-19T00:50:55.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455385,1716079855341,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:55.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455386,1716079855352,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:55.352",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455387,1716079855361,"fUSD",-734.3,0.00027671,2,"2024-05-19T00:50:55.361",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455388,1716079855371,"fUSD",-723.24,0.00027671,2,"2024-05-19T00:50:55.371",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455389,1716079855380,"fUSD",-765.2,0.00027671,2,"2024-05-19T00:50:55.380",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455390,1716079855390,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:55.390",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455391,1716079855399,"fUSD",-1006.36,0.00027671,2,"2024-05-19T00:50:55.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455392,1716079855408,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:55.408",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455393,1716079855418,"fUSD",-1946.51,0.00027671,2,"2024-05-19T00:50:55.418",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455394,1716079855427,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:55.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455395,1716079855436,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:55.436",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455396,1716079855445,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:55.445",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455397,1716079855455,"fUSD",-1321.13,0.00027671,2,"2024-05-19T00:50:55.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455398,1716079855464,"fUSD",-737.65,0.00027671,2,"2024-05-19T00:50:55.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455399,1716079855473,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:55.473",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455400,1716079855483,"fUSD",-340.963945,0.00027671,7,"2024-05-19T00:50:55.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455401,1716079855492,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:55.492",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455402,1716079855503,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:55.503",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455403,1716079855512,"fUSD",-976.72,0.00027671,2,"2024-05-19T00:50:55.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455404,1716079855524,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:55.524",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455405,1716079855533,"fUSD",-182.997182,0.00027671,7,"2024-05-19T00:50:55.533",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455406,1716079855543,"fUSD",-340.963945,0.00027671,7,"2024-05-19T00:50:55.543",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455407,1716079855552,"fUSD",-1844.47,0.00027671,2,"2024-05-19T00:50:55.552",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455408,1716079855562,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:55.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455409,1716079855572,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:55.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455410,1716079855581,"fUSD",-1337.56,0.00027671,2,"2024-05-19T00:50:55.581",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455411,1716079855591,"fUSD",-892.71,0.00027671,2,"2024-05-19T00:50:55.591",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455412,1716079855600,"fUSD",-609.15,0.00027671,2,"2024-05-19T00:50:55.600",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455413,1716079855610,"fUSD",-182.997182,0.00027671,7,"2024-05-19T00:50:55.610",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455414,1716079855620,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:55.620",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455415,1716079855629,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:55.629",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455416,1716079855638,"fUSD",-188.05373082,0.00027671,2,"2024-05-19T00:50:55.638",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455417,1716079855649,"fUSD",-713.62,0.00027671,2,"2024-05-19T00:50:55.649",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455418,1716079855658,"fUSD",-2601.94,0.00027671,2,"2024-05-19T00:50:55.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455419,1716079855667,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:55.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455420,1716079855676,"fUSD",-1338.29,0.00027671,2,"2024-05-19T00:50:55.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455421,1716079855687,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:55.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455422,1716079855696,"fUSD",-877.48,0.00027671,2,"2024-05-19T00:50:55.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455423,1716079855706,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:55.706",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455424,1716079855715,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:55.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455425,1716079855725,"fUSD",-955.29,0.00027671,2,"2024-05-19T00:50:55.725",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455426,1716079855734,"fUSD",-3753.72,0.00027671,2,"2024-05-19T00:50:55.734",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455427,1716079855744,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:55.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455428,1716079855754,"fUSD",-3260.19,0.00027671,2,"2024-05-19T00:50:55.754",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455429,1716079855763,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:55.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455430,1716079855773,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:55.773",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455431,1716079855782,"fUSD",-2742.03,0.00027671,2,"2024-05-19T00:50:55.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455432,1716079855791,"fUSD",-1111.7,0.00027671,2,"2024-05-19T00:50:55.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455433,1716079855800,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:50:55.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455434,1716079855810,"fUSD",-1864.26,0.00027671,2,"2024-05-19T00:50:55.810",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455435,1716079855819,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:55.819",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455436,1716079855828,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:55.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455437,1716079855837,"fUSD",-292.06704401,0.00027671,2,"2024-05-19T00:50:55.837",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455438,1716079855847,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:55.847",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455439,1716079855860,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:55.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455440,1716079855870,"fUSD",-151.0,0.00027671,7,"2024-05-19T00:50:55.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455441,1716079855879,"fUSD",-550.17,0.00027671,2,"2024-05-19T00:50:55.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455442,1716079855891,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:55.891",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455443,1716079855901,"fUSD",-577.21,0.00027671,2,"2024-05-19T00:50:55.901",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455444,1716079855910,"fUSD",-1512.87,0.00027671,2,"2024-05-19T00:50:55.910",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455445,1716079855919,"fUSD",-697.0,0.00027671,2,"2024-05-19T00:50:55.919",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455446,1716079855931,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:55.931",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455447,1716079855941,"fUSD",-2533.85,0.00027671,2,"2024-05-19T00:50:55.941",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455448,1716079855950,"fUSD",-679.17,0.00027671,2,"2024-05-19T00:50:55.950",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455449,1716079855960,"fUSD",-965.18,0.00027671,2,"2024-05-19T00:50:55.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455450,1716079855970,"fUSD",-1281.95,0.00027671,2,"2024-05-19T00:50:55.970",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455451,1716079855980,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:55.980",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455452,1716079855989,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:55.989",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455453,1716079856001,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:56.001",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455454,1716079856010,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:56.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455455,1716079856019,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:50:56.019",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455456,1716079856029,"fUSD",-157.051909,0.00027748,20,"2024-05-19T00:50:56.029",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455457,1716079856039,"fUSD",-5511.44306344,0.00027754,2,"2024-05-19T00:50:56.039",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455458,1716079856048,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.048",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455459,1716079856057,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.057",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455460,1716079856067,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.067",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455461,1716079856076,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.076",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455462,1716079856086,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.086",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455463,1716079856096,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.096",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455464,1716079856105,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.105",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455465,1716079856114,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455466,1716079856123,"fUSD",-694.12,0.00027945,2,"2024-05-19T00:50:56.123",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455467,1716079856132,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:50:56.132",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455468,1716079856141,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.141",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455469,1716079856151,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.151",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455470,1716079856160,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.160",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455471,1716079856169,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.169",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455472,1716079856178,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.178",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455473,1716079856188,"fUSD",-566.02,0.00027945,2,"2024-05-19T00:50:56.188",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455474,1716079856197,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.197",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455475,1716079856206,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.206",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455476,1716079856216,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455477,1716079856225,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.225",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455478,1716079856234,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.234",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455479,1716079856243,"fUSD",-608.41,0.00027945,2,"2024-05-19T00:50:56.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455480,1716079856254,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.254",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455481,1716079856263,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.263",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455482,1716079856272,"fUSD",-1131.97,0.00027945,2,"2024-05-19T00:50:56.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455483,1716079856281,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.281",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455484,1716079856290,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:50:56.290",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455485,1716079856300,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:50:56.300",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455486,1716079856309,"fUSD",-579.57,0.00027945,2,"2024-05-19T00:50:56.309",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455487,1716079856319,"fUSD",-151.83510145,0.00027945,7,"2024-05-19T00:50:56.319",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455488,1716079856328,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.328",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455489,1716079856338,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.338",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455490,1716079856347,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.347",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455491,1716079856356,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:50:56.356",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455492,1716079856366,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.366",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455493,1716079856375,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.375",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455494,1716079856384,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.384",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455495,1716079856393,"fUSD",-500.09,0.00027945,2,"2024-05-19T00:50:56.393",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455496,1716079856403,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.403",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455497,1716079856412,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:50:56.412",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455498,1716079856421,"fUSD",-873.62,0.00027945,2,"2024-05-19T00:50:56.421",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455499,1716079856431,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.431",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455500,1716079856440,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.440",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455501,1716079856449,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.449",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455502,1716079856459,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.459",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455503,1716079856468,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.468",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455504,1716079856478,"fUSD",-366.90675217,0.00027945,2,"2024-05-19T00:50:56.478",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455505,1716079856487,"fUSD",-176.063461,0.00027945,7,"2024-05-19T00:50:56.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455506,1716079856497,"fUSD",-186.229229,0.00027945,7,"2024-05-19T00:50:56.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455507,1716079856507,"fUSD",-176.063461,0.00027945,7,"2024-05-19T00:50:56.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455508,1716079856516,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455509,1716079856526,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455510,1716079856535,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455511,1716079856545,"fUSD",-648.09,0.00027945,2,"2024-05-19T00:50:56.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455512,1716079856554,"fUSD",-523.3,0.00027945,2,"2024-05-19T00:50:56.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455513,1716079856563,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.563",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455514,1716079856573,"fUSD",-278.642658,0.00027945,7,"2024-05-19T00:50:56.573",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455515,1716079856582,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.582",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455516,1716079856591,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.591",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455517,1716079856601,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.601",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455518,1716079856610,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.610",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455519,1716079856619,"fUSD",-278.642658,0.00027945,7,"2024-05-19T00:50:56.619",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455520,1716079856629,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.629",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455521,1716079856639,"fUSD",-801.03,0.00027945,2,"2024-05-19T00:50:56.639",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455522,1716079856649,"fUSD",-558.63,0.00027945,2,"2024-05-19T00:50:56.649",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455523,1716079856659,"fUSD",-229.00150754,0.00027945,2,"2024-05-19T00:50:56.659",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455524,1716079856669,"fUSD",-799.77,0.00027945,2,"2024-05-19T00:50:56.669",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455525,1716079856679,"fUSD",-591.98,0.00027945,2,"2024-05-19T00:50:56.679",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455526,1716079856688,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.688",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455527,1716079856698,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455528,1716079856707,"fUSD",-892.31,0.00027945,2,"2024-05-19T00:50:56.707",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455529,1716079856717,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.717",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455530,1716079856725,"fUSD",-464.916911,0.00027945,7,"2024-05-19T00:50:56.725",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455531,1716079856735,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455532,1716079856745,"fUSD",-655.12,0.00027945,2,"2024-05-19T00:50:56.745",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455533,1716079856755,"fUSD",-616.57,0.00027945,2,"2024-05-19T00:50:56.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455534,1716079856765,"fUSD",-517.62,0.00027945,2,"2024-05-19T00:50:56.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455535,1716079856774,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.774",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455536,1716079856783,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.783",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455537,1716079856794,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455538,1716079856804,"fUSD",-602.52,0.00027945,2,"2024-05-19T00:50:56.804",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455539,1716079856813,"fUSD",-323.39,0.00027945,2,"2024-05-19T00:50:56.813",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455540,1716079856822,"fUSD",-1082.875413,0.00027945,7,"2024-05-19T00:50:56.822",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455541,1716079856832,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.832",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455542,1716079856841,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.841",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455543,1716079856854,"fUSD",-1082.875413,0.00027945,7,"2024-05-19T00:50:56.854",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455544,1716079856864,"fUSD",-840.77,0.00027945,2,"2024-05-19T00:50:56.864",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455545,1716079856873,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.873",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455546,1716079856883,"fUSD",-608.64,0.00027945,2,"2024-05-19T00:50:56.883",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455547,1716079856893,"fUSD",-316.52626634,0.00027945,2,"2024-05-19T00:50:56.893",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455548,1716079856902,"fUSD",-482.66452758,0.00027945,2,"2024-05-19T00:50:56.902",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455549,1716079856917,"fUSD",-536.02,0.00027945,2,"2024-05-19T00:50:56.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455550,1716079856927,"fUSD",-1106.38,0.00027945,2,"2024-05-19T00:50:56.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455551,1716079856937,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.937",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455552,1716079856947,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.947",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455553,1716079856956,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.956",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455554,1716079856966,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.966",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455555,1716079856975,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455556,1716079856985,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:56.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455557,1716079856995,"fUSD",-957.21,0.00027945,2,"2024-05-19T00:50:56.995",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455558,1716079857005,"fUSD",-1257.0,0.00027945,2,"2024-05-19T00:50:57.005",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455559,1716079857015,"fUSD",-343.92248794,0.00027945,2,"2024-05-19T00:50:57.015",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455560,1716079857025,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:57.025",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455561,1716079857034,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:57.034",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455562,1716079857044,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:57.044",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455563,1716079857054,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:57.054",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455564,1716079857063,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:57.063",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455565,1716079857073,"fUSD",-1352.16,0.00027945,2,"2024-05-19T00:50:57.073",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455566,1716079857084,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:57.084",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455567,1716079857094,"fUSD",-684.6,0.00027945,2,"2024-05-19T00:50:57.094",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455568,1716079857103,"fUSD",-1072.66,0.00027945,2,"2024-05-19T00:50:57.103",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455569,1716079857113,"fUSD",-849.73,0.00027945,2,"2024-05-19T00:50:57.113",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455570,1716079857123,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:57.123",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455571,1716079857132,"fUSD",-874.66,0.00027945,2,"2024-05-19T00:50:57.132",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455572,1716079857142,"fUSD",-585.08,0.00027945,2,"2024-05-19T00:50:57.142",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455573,1716079857152,"fUSD",-1990.29,0.00027945,2,"2024-05-19T00:50:57.152",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455574,1716079857162,"fUSD",-545.44,0.00027945,2,"2024-05-19T00:50:57.162",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455575,1716079857172,"fUSD",-1243.99,0.00027945,2,"2024-05-19T00:50:57.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455576,1716079857182,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:57.182",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455577,1716079857192,"fUSD",-294.63274004,0.00027945,2,"2024-05-19T00:50:57.192",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455578,1716079857202,"fUSD",-750.45,0.00027945,2,"2024-05-19T00:50:57.202",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455579,1716079857211,"fUSD",-748.72,0.00027945,2,"2024-05-19T00:50:57.211",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455580,1716079857220,"fUSD",-1292.43,0.00027945,2,"2024-05-19T00:50:57.220",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455581,1716079857230,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:57.230",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455582,1716079857241,"fUSD",-846.9,0.00027945,2,"2024-05-19T00:50:57.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455583,1716079857251,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:57.251",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455584,1716079857261,"fUSD",-1250.19,0.00027945,2,"2024-05-19T00:50:57.261",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455585,1716079857271,"fUSD",-1463.37,0.00027945,2,"2024-05-19T00:50:57.271",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455586,1716079857280,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:57.280",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455587,1716079857290,"fUSD",-530.63,0.00027945,2,"2024-05-19T00:50:57.290",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455588,1716079857299,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:57.299",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455589,1716079857308,"fUSD",-843.77,0.00027945,2,"2024-05-19T00:50:57.308",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455590,1716079857318,"fUSD",-1072.07,0.00027945,2,"2024-05-19T00:50:57.318",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455591,1716079857327,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:57.327",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455592,1716079857337,"fUSD",-896.67,0.00027945,2,"2024-05-19T00:50:57.337",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455593,1716079857347,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:57.347",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455594,1716079857357,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:57.357",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455595,1716079857366,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:57.366",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455596,1716079857375,"fUSD",-733.96,0.00027945,2,"2024-05-19T00:50:57.375",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455597,1716079857385,"fUSD",-1493.69,0.00027945,2,"2024-05-19T00:50:57.385",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455598,1716079857395,"fUSD",-996.4,0.00027945,2,"2024-05-19T00:50:57.395",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455599,1716079857405,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:57.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455600,1716079857415,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:57.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455601,1716079857424,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:57.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455602,1716079857433,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:57.433",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455603,1716079857444,"fUSD",-1067.83,0.00027945,2,"2024-05-19T00:50:57.444",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455604,1716079857454,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:57.454",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455605,1716079857463,"fUSD",-717.91,0.00027945,2,"2024-05-19T00:50:57.463",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455606,1716079857473,"fUSD",-303.97106877,0.00027945,2,"2024-05-19T00:50:57.473",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455607,1716079857482,"fUSD",-671.98,0.00027945,2,"2024-05-19T00:50:57.482",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455608,1716079857491,"fUSD",-414.26,0.00027945,2,"2024-05-19T00:50:57.491",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455609,1716079857501,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:57.501",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455610,1716079857511,"fUSD",-637.51,0.00027945,2,"2024-05-19T00:50:57.511",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455611,1716079857520,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:57.520",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455612,1716079857531,"fUSD",-709.05,0.00027945,2,"2024-05-19T00:50:57.531",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455613,1716079857540,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:57.540",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455614,1716079857550,"fUSD",-1264.55,0.00027945,2,"2024-05-19T00:50:57.550",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455615,1716079857559,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:57.559",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455616,1716079857568,"fUSD",-753.77,0.00027945,2,"2024-05-19T00:50:57.568",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455617,1716079857578,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:57.578",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455618,1716079857587,"fUSD",-218.21924859,0.00027945,2,"2024-05-19T00:50:57.587",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455619,1716079857688,"fUSD",-1101.63,0.00027945,2,"2024-05-19T00:50:57.688",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455620,1716079857698,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:57.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455621,1716079857708,"fUSD",-1105.23,0.00027945,2,"2024-05-19T00:50:57.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455622,1716079857717,"fUSD",-516.07,0.00027945,2,"2024-05-19T00:50:57.717",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455623,1716079857727,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:57.727",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455624,1716079857736,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:57.736",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455625,1716079857746,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:57.746",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455626,1716079857755,"fUSD",-1016.72,0.00027945,2,"2024-05-19T00:50:57.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455627,1716079857764,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:57.764",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455628,1716079857773,"fUSD",-1552.71,0.00027945,2,"2024-05-19T00:50:57.773",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455629,1716079857783,"fUSD",-1614.27,0.00027945,2,"2024-05-19T00:50:57.783",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455630,1716079857792,"fUSD",-822.34,0.00027945,2,"2024-05-19T00:50:57.792",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455631,1716079857802,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:57.802",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455632,1716079857812,"fUSD",-745.19,0.00027945,2,"2024-05-19T00:50:57.812",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455633,1716079857822,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:57.822",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455634,1716079857831,"fUSD",-861.8,0.00027945,2,"2024-05-19T00:50:57.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455635,1716079857840,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:57.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455636,1716079857852,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:57.852",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455637,1716079857862,"fUSD",-867.38,0.00027945,2,"2024-05-19T00:50:57.862",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455638,1716079857871,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:57.871",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455639,1716079857881,"fUSD",-790.2,0.00027945,2,"2024-05-19T00:50:57.881",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455640,1716079857892,"fUSD",-908.09,0.00027945,2,"2024-05-19T00:50:57.892",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455641,1716079857901,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:57.901",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455642,1716079857911,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:57.911",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455643,1716079857920,"fUSD",-2847.34,0.00027945,2,"2024-05-19T00:50:57.920",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455644,1716079857931,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:57.931",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455645,1716079857940,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:57.940",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455646,1716079857950,"fUSD",-397.91219176,0.00027945,2,"2024-05-19T00:50:57.950",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455647,1716079857959,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:57.959",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455648,1716079857969,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:57.969",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455649,1716079857978,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:57.978",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455650,1716079857987,"fUSD",-231.081675,0.00027945,7,"2024-05-19T00:50:57.987",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455651,1716079857997,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:57.997",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455652,1716079858007,"fUSD",-231.081675,0.00027945,7,"2024-05-19T00:50:58.007",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455653,1716079858016,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:58.016",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455654,1716079858025,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:58.025",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455655,1716079858034,"fUSD",-879.34,0.00027945,2,"2024-05-19T00:50:58.034",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455656,1716079858045,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:58.045",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455657,1716079858053,"fUSD",-1800.44,0.00027945,2,"2024-05-19T00:50:58.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455658,1716079858063,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:58.063",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455659,1716079858072,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:58.072",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455660,1716079858082,"fUSD",-751.88,0.00027945,2,"2024-05-19T00:50:58.082",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455661,1716079858092,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:58.092",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455662,1716079858101,"fUSD",-690.03,0.00027945,2,"2024-05-19T00:50:58.101",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455663,1716079858111,"fUSD",-1239.57,0.00027945,2,"2024-05-19T00:50:58.111",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455664,1716079858120,"fUSD",-311.691066,0.00027945,7,"2024-05-19T00:50:58.120",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455665,1716079858129,"fUSD",-311.691066,0.00027945,7,"2024-05-19T00:50:58.129",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455666,1716079858139,"fUSD",-209.044597,0.00027945,7,"2024-05-19T00:50:58.139",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455667,1716079858148,"fUSD",-694.45,0.00027945,2,"2024-05-19T00:50:58.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455668,1716079858157,"fUSD",-280.1599474,0.00027945,2,"2024-05-19T00:50:58.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455669,1716079858167,"fUSD",-209.044597,0.00027945,7,"2024-05-19T00:50:58.167",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455670,1716079858176,"fUSD",-2119.09,0.00027945,2,"2024-05-19T00:50:58.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455671,1716079858186,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:58.186",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455672,1716079858195,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:50:58.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455673,1716079858205,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:58.205",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455674,1716079858214,"fUSD",-351.48,0.00027945,2,"2024-05-19T00:50:58.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455675,1716079858224,"fUSD",-353.61,0.00027945,2,"2024-05-19T00:50:58.224",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455676,1716079858233,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:58.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455677,1716079858243,"fUSD",-2258.52,0.00027945,2,"2024-05-19T00:50:58.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455678,1716079858252,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:58.252",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455679,1716079858262,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:58.262",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455680,1716079858272,"fUSD",-582.13,0.00027945,2,"2024-05-19T00:50:58.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455681,1716079858281,"fUSD",-487.35382848,0.00027945,2,"2024-05-19T00:50:58.281",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455682,1716079858291,"fUSD",-663.78,0.00027945,2,"2024-05-19T00:50:58.291",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455683,1716079858300,"fUSD",-592.94,0.00027945,2,"2024-05-19T00:50:58.300",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455684,1716079858310,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:58.310",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455685,1716079858319,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:58.319",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455686,1716079858329,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:58.329",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455687,1716079858339,"fUSD",-663.37,0.00027945,2,"2024-05-19T00:50:58.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455688,1716079858348,"fUSD",-596.02,0.00027945,2,"2024-05-19T00:50:58.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455689,1716079858358,"fUSD",-2187.67,0.00027945,2,"2024-05-19T00:50:58.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455690,1716079858367,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:58.367",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455691,1716079858376,"fUSD",-252.86873,0.00027945,7,"2024-05-19T00:50:58.376",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455692,1716079858386,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:58.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455693,1716079858395,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:58.395",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455694,1716079858405,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:58.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455695,1716079858414,"fUSD",-897.21,0.00027945,2,"2024-05-19T00:50:58.414",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455696,1716079858423,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:58.423",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455697,1716079858433,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:58.433",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455698,1716079858442,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:50:58.442",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455699,1716079858451,"fUSD",-1986.87,0.00027945,2,"2024-05-19T00:50:58.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455700,1716079858460,"fUSD",-252.86873,0.00027945,7,"2024-05-19T00:50:58.460",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455701,1716079858470,"fUSD",-567.98,0.00027945,2,"2024-05-19T00:50:58.470",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455702,1716079858479,"fUSD",-643.54,0.00027945,2,"2024-05-19T00:50:58.479",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455703,1716079858488,"fUSD",-649.98,0.00027945,2,"2024-05-19T00:50:58.488",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455704,1716079858498,"fUSD",-2292.47,0.00027945,2,"2024-05-19T00:50:58.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455705,1716079858508,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:58.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455706,1716079858517,"fUSD",-2459.44,0.00027945,2,"2024-05-19T00:50:58.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455707,1716079858526,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:50:58.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455708,1716079858536,"fUSD",-702.64,0.00027945,2,"2024-05-19T00:50:58.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455709,1716079858545,"fUSD",-8969.82,0.00027945,2,"2024-05-19T00:50:58.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455710,1716079858555,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:58.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455711,1716079858564,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:58.564",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455712,1716079858573,"fUSD",-1618.24,0.00027945,2,"2024-05-19T00:50:58.573",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455713,1716079858583,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:58.583",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455714,1716079858592,"fUSD",-2898.95,0.00027945,2,"2024-05-19T00:50:58.592",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455715,1716079858601,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:58.601",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455716,1716079858611,"fUSD",-7341.3,0.00027945,2,"2024-05-19T00:50:58.611",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455717,1716079858620,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:58.620",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455718,1716079858630,"fUSD",-859.92,0.00027945,2,"2024-05-19T00:50:58.630",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455719,1716079858639,"fUSD",-597.52,0.00027945,2,"2024-05-19T00:50:58.639",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455720,1716079858648,"fUSD",-2396.63,0.00027945,2,"2024-05-19T00:50:58.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455721,1716079858658,"fUSD",-847.62,0.00027945,2,"2024-05-19T00:50:58.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455722,1716079858667,"fUSD",-676.53,0.00027945,2,"2024-05-19T00:50:58.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455723,1716079858676,"fUSD",-813.35,0.00027945,2,"2024-05-19T00:50:58.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455724,1716079858686,"fUSD",-1434.0,0.00027945,2,"2024-05-19T00:50:58.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455725,1716079858695,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:50:58.695",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455726,1716079858704,"fUSD",-9386.79,0.00027945,2,"2024-05-19T00:50:58.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455727,1716079858714,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:50:58.714",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455728,1716079858723,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:58.723",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455729,1716079858732,"fUSD",-756.32,0.00027945,2,"2024-05-19T00:50:58.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455730,1716079858741,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:50:58.741",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455731,1716079858752,"fUSD",-30275.28,0.00027945,2,"2024-05-19T00:50:58.752",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455732,1716079858761,"fUSD",-1856.14,0.00027945,2,"2024-05-19T00:50:58.761",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455733,1716079858770,"fUSD",-4020.85,0.00027945,2,"2024-05-19T00:50:58.770",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455734,1716079858779,"fUSD",-762.31,0.00027945,2,"2024-05-19T00:50:58.779",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455735,1716079858789,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:58.789",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455736,1716079858798,"fUSD",-171.81,0.00027945,2,"2024-05-19T00:50:58.798",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455737,1716079858807,"fUSD",-4821.09,0.00027945,2,"2024-05-19T00:50:58.807",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455738,1716079858817,"fUSD",-768.86,0.00027945,2,"2024-05-19T00:50:58.817",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455739,1716079858826,"fUSD",-1175.05,0.00027945,2,"2024-05-19T00:50:58.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455740,1716079858835,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:58.835",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455741,1716079858844,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:58.844",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455742,1716079858858,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:58.858",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455743,1716079858867,"fUSD",-614.98,0.00027945,2,"2024-05-19T00:50:58.867",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455744,1716079858876,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:58.876",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455745,1716079858885,"fUSD",-8593.12,0.00027945,2,"2024-05-19T00:50:58.885",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455746,1716079858894,"fUSD",-994.65,0.00027945,2,"2024-05-19T00:50:58.894",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455747,1716079858903,"fUSD",-616.67,0.00027945,2,"2024-05-19T00:50:58.903",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455748,1716079858912,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:58.912",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455749,1716079858922,"fUSD",-900.63,0.00027945,2,"2024-05-19T00:50:58.922",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455750,1716079858931,"fUSD",-4266.05,0.00027945,2,"2024-05-19T00:50:58.931",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455751,1716079858940,"fUSD",-966.41,0.00027945,2,"2024-05-19T00:50:58.940",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455752,1716079858950,"fUSD",-912.23,0.00027945,2,"2024-05-19T00:50:58.950",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455753,1716079858959,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:58.959",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455754,1716079858968,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:58.968",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455755,1716079858978,"fUSD",-645.69,0.00027945,2,"2024-05-19T00:50:58.978",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455756,1716079858987,"fUSD",-1869.0,0.00027945,2,"2024-05-19T00:50:58.987",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455757,1716079858996,"fUSD",-216.53,0.00027945,2,"2024-05-19T00:50:58.996",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455758,1716079859005,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:50:59.005",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455759,1716079859014,"fUSD",-971.87,0.00027945,2,"2024-05-19T00:50:59.014",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455760,1716079859024,"fUSD",-6268.94,0.00027945,2,"2024-05-19T00:50:59.024",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455761,1716079859033,"fUSD",-541.88,0.00027945,2,"2024-05-19T00:50:59.033",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455762,1716079859042,"fUSD",-942.94,0.00027945,2,"2024-05-19T00:50:59.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455763,1716079859052,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:59.052",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455764,1716079859061,"fUSD",-973.68,0.00027945,2,"2024-05-19T00:50:59.061",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455765,1716079859070,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:59.070",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455766,1716079859079,"fUSD",-544.611513,0.00027945,7,"2024-05-19T00:50:59.079",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455767,1716079859088,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:59.088",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455768,1716079859097,"fUSD",-1701.01,0.00027945,2,"2024-05-19T00:50:59.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455769,1716079859107,"fUSD",-7483.61,0.00027945,2,"2024-05-19T00:50:59.107",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455770,1716079859116,"fUSD",-179.78339101,0.00027945,2,"2024-05-19T00:50:59.116",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455771,1716079859125,"fUSD",-544.611513,0.00027945,7,"2024-05-19T00:50:59.125",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455772,1716079859134,"fUSD",-291.96,0.00027945,2,"2024-05-19T00:50:59.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455773,1716079859144,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:59.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455774,1716079859153,"fUSD",-240.63811341,0.00027945,2,"2024-05-19T00:50:59.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455775,1716079859162,"fUSD",-1401.02,0.00027945,2,"2024-05-19T00:50:59.162",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455776,1716079859171,"fUSD",-676.79,0.00027945,2,"2024-05-19T00:50:59.171",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455777,1716079859180,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:59.180",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455778,1716079859189,"fUSD",-537.08,0.00027945,2,"2024-05-19T00:50:59.189",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455779,1716079859198,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:59.198",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455780,1716079859207,"fUSD",-6981.65,0.00027945,2,"2024-05-19T00:50:59.207",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455781,1716079859216,"fUSD",-2717.83,0.00027945,2,"2024-05-19T00:50:59.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455782,1716079859226,"fUSD",-838.88,0.00027945,2,"2024-05-19T00:50:59.226",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455783,1716079859235,"fUSD",-502.76,0.00027945,2,"2024-05-19T00:50:59.235",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455784,1716079859244,"fUSD",-2645.1,0.00027945,2,"2024-05-19T00:50:59.244",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455785,1716079859254,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:59.254",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455786,1716079859264,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:59.264",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455787,1716079859273,"fUSD",-865.2,0.00027945,2,"2024-05-19T00:50:59.273",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455788,1716079859282,"fUSD",-1132.35,0.00027945,2,"2024-05-19T00:50:59.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455789,1716079859291,"fUSD",-812.15,0.00027945,2,"2024-05-19T00:50:59.291",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455790,1716079859311,"fUSD",-530.646126,0.00027945,7,"2024-05-19T00:50:59.311",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455791,1716079859321,"fUSD",-1556.62,0.00027945,2,"2024-05-19T00:50:59.321",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455792,1716079859331,"fUSD",-718.44,0.00027945,2,"2024-05-19T00:50:59.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455793,1716079859340,"fUSD",-1265.15,0.00027945,2,"2024-05-19T00:50:59.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455794,1716079859349,"fUSD",-530.646126,0.00027945,7,"2024-05-19T00:50:59.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455795,1716079859359,"fUSD",-14055.37,0.00027945,2,"2024-05-19T00:50:59.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455796,1716079859368,"fUSD",-2634.63,0.00027945,2,"2024-05-19T00:50:59.368",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455797,1716079859377,"fUSD",-15063.88,0.00027945,2,"2024-05-19T00:50:59.377",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455798,1716079859386,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:59.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455799,1716079859396,"fUSD",-2652.66,0.00027945,2,"2024-05-19T00:50:59.396",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455800,1716079859405,"fUSD",-742.79,0.00027945,2,"2024-05-19T00:50:59.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455801,1716079859415,"fUSD",-621.16,0.00027945,2,"2024-05-19T00:50:59.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455802,1716079859424,"fUSD",-794.5,0.00027945,2,"2024-05-19T00:50:59.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455803,1716079859434,"fUSD",-1250.69,0.00027945,2,"2024-05-19T00:50:59.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455804,1716079859442,"fUSD",-693.14,0.00027945,2,"2024-05-19T00:50:59.442",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455805,1716079859452,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:59.452",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455806,1716079859461,"fUSD",-889.38,0.00027945,2,"2024-05-19T00:50:59.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455807,1716079859470,"fUSD",-1988.34,0.00027945,2,"2024-05-19T00:50:59.470",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455808,1716079859479,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:59.479",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455809,1716079859488,"fUSD",-1357.07,0.00027945,2,"2024-05-19T00:50:59.488",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455810,1716079859498,"fUSD",-998.68,0.00027945,2,"2024-05-19T00:50:59.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455811,1716079859507,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:59.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455812,1716079859516,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:59.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455813,1716079859526,"fUSD",-5624.591496,0.00027945,7,"2024-05-19T00:50:59.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455814,1716079859536,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:59.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455815,1716079859545,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:59.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455816,1716079859555,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:59.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455817,1716079859564,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:59.564",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455818,1716079859574,"fUSD",-601.38,0.00027945,2,"2024-05-19T00:50:59.574",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455819,1716079859584,"fUSD",-615.62225004,0.00027945,2,"2024-05-19T00:50:59.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455820,1716079859594,"fUSD",-894.0,0.00027945,2,"2024-05-19T00:50:59.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455821,1716079859604,"fUSD",-5624.591496,0.00027945,7,"2024-05-19T00:50:59.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455822,1716079859614,"fUSD",-2431.12,0.00027945,2,"2024-05-19T00:50:59.614",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455823,1716079859624,"fUSD",-1539.56,0.00027945,2,"2024-05-19T00:50:59.624",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455824,1716079859634,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:59.634",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455825,1716079859644,"fUSD",-511.27,0.00027945,2,"2024-05-19T00:50:59.644",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455826,1716079859654,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:59.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455827,1716079859663,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:59.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455828,1716079859673,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:50:59.673",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455829,1716079859683,"fUSD",-1396.22,0.00027945,2,"2024-05-19T00:50:59.683",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455830,1716079859693,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:59.693",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455831,1716079859703,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:50:59.703",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455832,1716079859712,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:50:59.712",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455833,1716079859722,"fUSD",-1300.21,0.00027945,2,"2024-05-19T00:50:59.722",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455834,1716079859732,"fUSD",-2267.23,0.00027945,2,"2024-05-19T00:50:59.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455835,1716079859741,"fUSD",-1327.72,0.00027945,2,"2024-05-19T00:50:59.741",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455836,1716079859751,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:59.751",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455837,1716079859761,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:50:59.761",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455838,1716079859770,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:59.770",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455839,1716079859780,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:50:59.780",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455840,1716079859790,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:59.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455841,1716079859799,"fUSD",-3187.9,0.00027945,2,"2024-05-19T00:50:59.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455842,1716079859809,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:59.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455843,1716079859819,"fUSD",-1229.67,0.00027945,2,"2024-05-19T00:50:59.819",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455844,1716079859829,"fUSD",-1554.51,0.00027945,2,"2024-05-19T00:50:59.829",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455845,1716079859838,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:59.838",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455846,1716079859850,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:59.850",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455847,1716079859861,"fUSD",-902.06,0.00027945,2,"2024-05-19T00:50:59.861",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455848,1716079859870,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:59.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455849,1716079859880,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:59.880",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455850,1716079859891,"fUSD",-739.0,0.00027945,2,"2024-05-19T00:50:59.891",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455851,1716079859900,"fUSD",-744.32,0.00027945,2,"2024-05-19T00:50:59.900",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455852,1716079859910,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:59.910",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455853,1716079859919,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:50:59.919",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455854,1716079859932,"fUSD",-566.09,0.00027945,2,"2024-05-19T00:50:59.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455855,1716079859941,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:50:59.941",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455856,1716079859951,"fUSD",-2317.87,0.00027945,2,"2024-05-19T00:50:59.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455857,1716079859960,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:59.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455858,1716079859970,"fUSD",-1543.54,0.00027945,2,"2024-05-19T00:50:59.970",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455859,1716079859979,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:59.979",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455860,1716079859988,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:59.988",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455861,1716079859999,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:50:59.999",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455862,1716079860009,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:51:00.009",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455863,1716079860019,"fUSD",-1576.46,0.00027945,2,"2024-05-19T00:51:00.019",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455864,1716079860028,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:51:00.028",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455865,1716079860038,"fUSD",-1727.73,0.00027945,2,"2024-05-19T00:51:00.038",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455866,1716079860048,"fUSD",-1192.7,0.00027945,2,"2024-05-19T00:51:00.048",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455867,1716079860058,"fUSD",-702.53,0.00027945,2,"2024-05-19T00:51:00.058",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455868,1716079860067,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:51:00.067",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455869,1716079860077,"fUSD",-902.92,0.00027945,2,"2024-05-19T00:51:00.077",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455870,1716079860086,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:51:00.086",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455871,1716079860096,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:51:00.096",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455872,1716079860106,"fUSD",-750.17,0.00027945,2,"2024-05-19T00:51:00.106",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455873,1716079860116,"fUSD",-683.13,0.00027945,2,"2024-05-19T00:51:00.116",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455874,1716079860126,"fUSD",-1571.87,0.00027945,2,"2024-05-19T00:51:00.126",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455875,1716079860136,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:51:00.136",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455876,1716079860145,"fUSD",-1593.16,0.00027945,2,"2024-05-19T00:51:00.145",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455877,1716079860155,"fUSD",-1391.44,0.00027945,2,"2024-05-19T00:51:00.155",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455878,1716079860165,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:51:00.165",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455879,1716079860175,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:51:00.175",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455880,1716079860184,"fUSD",-734.3,0.00027945,2,"2024-05-19T00:51:00.184",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455881,1716079860194,"fUSD",-723.24,0.00027945,2,"2024-05-19T00:51:00.194",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455882,1716079860204,"fUSD",-765.2,0.00027945,2,"2024-05-19T00:51:00.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455883,1716079860213,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:51:00.213",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455884,1716079860223,"fUSD",-1006.36,0.00027945,2,"2024-05-19T00:51:00.223",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455885,1716079860233,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:51:00.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455886,1716079860243,"fUSD",-1946.51,0.00027945,2,"2024-05-19T00:51:00.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455887,1716079860253,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:51:00.253",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455888,1716079860263,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:51:00.263",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455889,1716079860273,"fUSD",-737.65,0.00027945,2,"2024-05-19T00:51:00.273",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455890,1716079860283,"fUSD",-1321.13,0.00027945,2,"2024-05-19T00:51:00.283",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455891,1716079860292,"fUSD",-340.963945,0.00027945,7,"2024-05-19T00:51:00.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455892,1716079860302,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:51:00.302",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455893,1716079860313,"fUSD",-976.72,0.00027945,2,"2024-05-19T00:51:00.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455894,1716079860323,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:51:00.323",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455895,1716079860333,"fUSD",-182.997182,0.00027945,7,"2024-05-19T00:51:00.333",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455896,1716079860343,"fUSD",-340.963945,0.00027945,7,"2024-05-19T00:51:00.343",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455897,1716079860353,"fUSD",-1844.47,0.00027945,2,"2024-05-19T00:51:00.353",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455898,1716079860369,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:51:00.369",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455899,1716079860379,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:51:00.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455900,1716079860389,"fUSD",-1337.56,0.00027945,2,"2024-05-19T00:51:00.389",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455901,1716079860399,"fUSD",-609.15,0.00027945,2,"2024-05-19T00:51:00.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455902,1716079860409,"fUSD",-892.71,0.00027945,2,"2024-05-19T00:51:00.409",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455903,1716079860419,"fUSD",-182.997182,0.00027945,7,"2024-05-19T00:51:00.419",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455904,1716079860430,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:51:00.430",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455905,1716079860440,"fUSD",-713.62,0.00027945,2,"2024-05-19T00:51:00.440",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455906,1716079860450,"fUSD",-2601.94,0.00027945,2,"2024-05-19T00:51:00.450",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455907,1716079860461,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:51:00.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455908,1716079860472,"fUSD",-1338.29,0.00027945,2,"2024-05-19T00:51:00.472",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455909,1716079860482,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:51:00.482",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455910,1716079860493,"fUSD",-877.48,0.00027945,2,"2024-05-19T00:51:00.493",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455911,1716079860504,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:51:00.504",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455912,1716079860514,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:51:00.514",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455913,1716079860524,"fUSD",-955.29,0.00027945,2,"2024-05-19T00:51:00.524",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455914,1716079860534,"fUSD",-3753.72,0.00027945,2,"2024-05-19T00:51:00.534",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455915,1716079860544,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:51:00.544",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455916,1716079860553,"fUSD",-3260.19,0.00027945,2,"2024-05-19T00:51:00.553",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455917,1716079860563,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:51:00.563",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455918,1716079860573,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:51:00.573",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455919,1716079860583,"fUSD",-2742.03,0.00027945,2,"2024-05-19T00:51:00.583",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455920,1716079860593,"fUSD",-1111.7,0.00027945,2,"2024-05-19T00:51:00.593",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455921,1716079860603,"fUSD",-151.0,0.00027945,7,"2024-05-19T00:51:00.603",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455922,1716079860614,"fUSD",-1864.26,0.00027945,2,"2024-05-19T00:51:00.614",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455923,1716079860624,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:51:00.624",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455924,1716079860635,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:51:00.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455925,1716079860645,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:51:00.645",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455926,1716079860655,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:51:00.655",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455927,1716079860665,"fUSD",-291.215969,0.00027945,7,"2024-05-19T00:51:00.665",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455928,1716079860676,"fUSD",-550.17,0.00027945,2,"2024-05-19T00:51:00.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455929,1716079860686,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:51:00.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455930,1716079860696,"fUSD",-577.21,0.00027945,2,"2024-05-19T00:51:00.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455931,1716079860707,"fUSD",-1512.87,0.00027945,2,"2024-05-19T00:51:00.707",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455932,1716079860717,"fUSD",-697.0,0.00027945,2,"2024-05-19T00:51:00.717",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455933,1716079860727,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:51:00.727",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455934,1716079860738,"fUSD",-2533.85,0.00027945,2,"2024-05-19T00:51:00.738",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455935,1716079860750,"fUSD",-679.17,0.00027945,2,"2024-05-19T00:51:00.750",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455936,1716079860760,"fUSD",-965.18,0.00027945,2,"2024-05-19T00:51:00.760",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455937,1716079860770,"fUSD",-1281.95,0.00027945,2,"2024-05-19T00:51:00.770",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455938,1716079860781,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:51:00.781",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455939,1716079860793,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:51:00.793",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455940,1716079860803,"fUSD",-500.0,0.00027945,2,"2024-05-19T00:51:00.803",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455941,1716079860814,"fUSD",-402.93749797,0.00027945,2,"2024-05-19T00:51:00.814",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455942,1716079860826,"fUSD",-150.0,0.00028107,7,"2024-05-19T00:51:00.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455943,1716079860837,"fUSD",-157.051909,0.00028148,22,"2024-05-19T00:51:00.837",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455944,1716079860848,"fUSD",-151.0,0.00028218,7,"2024-05-19T00:51:00.848",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455945,1716079860861,"fUSD",-151.0,0.00028218,7,"2024-05-19T00:51:00.861",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455946,1716079860871,"fUSD",-151.0,0.00028218,7,"2024-05-19T00:51:00.871",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455947,1716079860881,"fUSD",-151.0,0.00028218,7,"2024-05-19T00:51:00.881",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455948,1716079860891,"fUSD",-151.0,0.00028218,7,"2024-05-19T00:51:00.891",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455949,1716079860901,"fUSD",-151.0,0.00028218,7,"2024-05-19T00:51:00.901",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455950,1716079860911,"fUSD",-151.0,0.00028218,7,"2024-05-19T00:51:00.911",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455951,1716079860921,"fUSD",-151.0,0.00028218,7,"2024-05-19T00:51:00.921",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455952,1716079860932,"fUSD",-151.0,0.00028218,7,"2024-05-19T00:51:00.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455953,1716079860944,"fUSD",-151.0,0.00028218,7,"2024-05-19T00:51:00.944",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455954,1716079860955,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:00.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455955,1716079860966,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:00.966",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455956,1716079860976,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:00.976",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455957,1716079860986,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:00.986",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455958,1716079860996,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:00.996",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455959,1716079861008,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:01.008",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455960,1716079861018,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:01.018",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455961,1716079861027,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:01.027",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455962,1716079861037,"fUSD",-694.12,0.00028219,2,"2024-05-19T00:51:01.037",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455963,1716079861047,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:01.047",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455964,1716079861057,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:01.057",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455965,1716079861067,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:01.067",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455966,1716079861078,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:01.078",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455967,1716079861088,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:01.088",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455968,1716079861100,"fUSD",-566.02,0.00028219,2,"2024-05-19T00:51:01.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455969,1716079861111,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:01.111",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455970,1716079861120,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:01.120",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455971,1716079861130,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:01.130",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455972,1716079861141,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:01.141",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455973,1716079861151,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:01.151",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455974,1716079861161,"fUSD",-608.41,0.00028219,2,"2024-05-19T00:51:01.161",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455975,1716079861171,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:01.171",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455976,1716079861181,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:01.181",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455977,1716079861191,"fUSD",-1131.97,0.00028219,2,"2024-05-19T00:51:01.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455978,1716079861201,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:01.201",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455979,1716079861210,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:51:01.210",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455980,1716079861220,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:51:01.220",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455981,1716079861230,"fUSD",-579.57,0.00028219,2,"2024-05-19T00:51:01.230",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455982,1716079861240,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:01.240",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455983,1716079861251,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:01.251",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455984,1716079861261,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:01.261",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455985,1716079861272,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:51:01.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455986,1716079861282,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:01.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455987,1716079861292,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:01.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455988,1716079861302,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:01.302",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455989,1716079861312,"fUSD",-500.09,0.00028219,2,"2024-05-19T00:51:01.312",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455990,1716079861321,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:01.321",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455991,1716079861331,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:51:01.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455992,1716079861341,"fUSD",-873.62,0.00028219,2,"2024-05-19T00:51:01.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455993,1716079861351,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:01.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455994,1716079861361,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:01.361",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455995,1716079861370,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:01.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455996,1716079861380,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:01.380",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455997,1716079861390,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:01.390",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455998,1716079861400,"fUSD",-176.063461,0.00028219,7,"2024-05-19T00:51:01.400",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327455999,1716079861410,"fUSD",-176.063461,0.00028219,7,"2024-05-19T00:51:01.410",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456000,1716079861422,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:01.422",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456001,1716079861432,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:01.432",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456002,1716079861443,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:01.443",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456003,1716079861452,"fUSD",-648.09,0.00028219,2,"2024-05-19T00:51:01.452",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456004,1716079861463,"fUSD",-523.3,0.00028219,2,"2024-05-19T00:51:01.463",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456005,1716079861474,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:01.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456006,1716079861484,"fUSD",-278.642658,0.00028219,7,"2024-05-19T00:51:01.484",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456007,1716079861495,"fUSD",-575.93102911,0.00028219,2,"2024-05-19T00:51:01.495",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456008,1716079861507,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:01.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456009,1716079861518,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:01.518",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456010,1716079861528,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:01.528",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456011,1716079861539,"fUSD",-278.642658,0.00028219,7,"2024-05-19T00:51:01.539",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456012,1716079861549,"fUSD",-271.39411427,0.00028219,2,"2024-05-19T00:51:01.549",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456013,1716079861559,"fUSD",-801.03,0.00028219,2,"2024-05-19T00:51:01.559",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456014,1716079861570,"fUSD",-558.63,0.00028219,2,"2024-05-19T00:51:01.570",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456015,1716079861580,"fUSD",-799.77,0.00028219,2,"2024-05-19T00:51:01.580",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456016,1716079861590,"fUSD",-591.98,0.00028219,2,"2024-05-19T00:51:01.590",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456017,1716079861600,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:01.600",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456018,1716079861610,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:01.610",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456019,1716079861620,"fUSD",-892.31,0.00028219,2,"2024-05-19T00:51:01.620",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456020,1716079861630,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:01.630",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456021,1716079861642,"fUSD",-464.916911,0.00028219,7,"2024-05-19T00:51:01.642",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456022,1716079861655,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:01.655",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456023,1716079861667,"fUSD",-655.12,0.00028219,2,"2024-05-19T00:51:01.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456024,1716079861676,"fUSD",-616.57,0.00028219,2,"2024-05-19T00:51:01.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456025,1716079861687,"fUSD",-517.62,0.00028219,2,"2024-05-19T00:51:01.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456026,1716079861697,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:01.697",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456027,1716079861708,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:01.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456028,1716079861925,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:01.925",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456029,1716079861937,"fUSD",-602.52,0.00028219,2,"2024-05-19T00:51:01.937",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456030,1716079861948,"fUSD",-1082.875413,0.00028219,7,"2024-05-19T00:51:01.948",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456031,1716079861959,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:01.959",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456032,1716079861970,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:01.970",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456033,1716079861981,"fUSD",-1082.875413,0.00028219,7,"2024-05-19T00:51:01.981",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456034,1716079861990,"fUSD",-840.77,0.00028219,2,"2024-05-19T00:51:01.990",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456035,1716079862001,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.001",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456036,1716079862010,"fUSD",-608.64,0.00028219,2,"2024-05-19T00:51:02.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456037,1716079862020,"fUSD",-536.02,0.00028219,2,"2024-05-19T00:51:02.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456038,1716079862031,"fUSD",-1106.38,0.00028219,2,"2024-05-19T00:51:02.031",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456039,1716079862043,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.043",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456040,1716079862054,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:51:02.054",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456041,1716079862064,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.064",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456042,1716079862074,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.074",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456043,1716079862084,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.084",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456044,1716079862095,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456045,1716079862104,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:51:02.104",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456046,1716079862114,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456047,1716079862124,"fUSD",-957.21,0.00028219,2,"2024-05-19T00:51:02.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456048,1716079862133,"fUSD",-1257.0,0.00028219,2,"2024-05-19T00:51:02.133",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456049,1716079862143,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.143",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456050,1716079862152,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.152",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456051,1716079862161,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.161",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456052,1716079862170,"fUSD",-247.36,0.00028219,2,"2024-05-19T00:51:02.170",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456053,1716079862179,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.179",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456054,1716079862189,"fUSD",-1352.16,0.00028219,2,"2024-05-19T00:51:02.189",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456055,1716079862198,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.198",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456056,1716079862207,"fUSD",-684.6,0.00028219,2,"2024-05-19T00:51:02.207",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456057,1716079862216,"fUSD",-1072.66,0.00028219,2,"2024-05-19T00:51:02.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456058,1716079862226,"fUSD",-849.73,0.00028219,2,"2024-05-19T00:51:02.226",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456059,1716079862235,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.235",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456060,1716079862244,"fUSD",-874.66,0.00028219,2,"2024-05-19T00:51:02.244",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456061,1716079862254,"fUSD",-585.08,0.00028219,2,"2024-05-19T00:51:02.254",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456062,1716079862263,"fUSD",-1990.29,0.00028219,2,"2024-05-19T00:51:02.263",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456063,1716079862273,"fUSD",-545.44,0.00028219,2,"2024-05-19T00:51:02.273",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456064,1716079862283,"fUSD",-1243.99,0.00028219,2,"2024-05-19T00:51:02.283",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456065,1716079862292,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456066,1716079862302,"fUSD",-750.45,0.00028219,2,"2024-05-19T00:51:02.302",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456067,1716079862312,"fUSD",-748.72,0.00028219,2,"2024-05-19T00:51:02.312",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456068,1716079862321,"fUSD",-1292.43,0.00028219,2,"2024-05-19T00:51:02.321",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456069,1716079862331,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456070,1716079862340,"fUSD",-846.9,0.00028219,2,"2024-05-19T00:51:02.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456071,1716079862350,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.350",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456072,1716079862360,"fUSD",-1250.19,0.00028219,2,"2024-05-19T00:51:02.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456073,1716079862370,"fUSD",-1463.37,0.00028219,2,"2024-05-19T00:51:02.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456074,1716079862379,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456075,1716079862388,"fUSD",-530.63,0.00028219,2,"2024-05-19T00:51:02.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456076,1716079862398,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.398",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456077,1716079862407,"fUSD",-843.77,0.00028219,2,"2024-05-19T00:51:02.407",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456078,1716079862416,"fUSD",-1072.07,0.00028219,2,"2024-05-19T00:51:02.416",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456079,1716079862425,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456080,1716079862435,"fUSD",-896.67,0.00028219,2,"2024-05-19T00:51:02.435",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456081,1716079862444,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.444",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456082,1716079862453,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.453",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456083,1716079862462,"fUSD",-319.688279,0.00028219,7,"2024-05-19T00:51:02.462",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456084,1716079862472,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.472",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456085,1716079862481,"fUSD",-733.96,0.00028219,2,"2024-05-19T00:51:02.481",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456086,1716079862490,"fUSD",-1493.69,0.00028219,2,"2024-05-19T00:51:02.490",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456087,1716079862500,"fUSD",-319.688279,0.00028219,7,"2024-05-19T00:51:02.500",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456088,1716079862509,"fUSD",-996.4,0.00028219,2,"2024-05-19T00:51:02.509",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456089,1716079862518,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.518",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456090,1716079862527,"fUSD",-218.326088,0.00028219,7,"2024-05-19T00:51:02.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456091,1716079862537,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.537",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456092,1716079862548,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.548",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456093,1716079862557,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.557",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456094,1716079862567,"fUSD",-1067.83,0.00028219,2,"2024-05-19T00:51:02.567",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456095,1716079862576,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456096,1716079862585,"fUSD",-717.91,0.00028219,2,"2024-05-19T00:51:02.585",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456097,1716079862595,"fUSD",-464.916368,0.00028219,7,"2024-05-19T00:51:02.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456098,1716079862604,"fUSD",-671.98,0.00028219,2,"2024-05-19T00:51:02.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456099,1716079862613,"fUSD",-464.916368,0.00028219,7,"2024-05-19T00:51:02.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456100,1716079862622,"fUSD",-414.26,0.00028219,2,"2024-05-19T00:51:02.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456101,1716079862632,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.632",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456102,1716079862642,"fUSD",-637.51,0.00028219,2,"2024-05-19T00:51:02.642",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456103,1716079862651,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:51:02.651",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456104,1716079862661,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456105,1716079862670,"fUSD",-709.05,0.00028219,2,"2024-05-19T00:51:02.670",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456106,1716079862679,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.679",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456107,1716079862689,"fUSD",-1264.55,0.00028219,2,"2024-05-19T00:51:02.689",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456108,1716079862698,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:51:02.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456109,1716079862708,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456110,1716079862717,"fUSD",-753.77,0.00028219,2,"2024-05-19T00:51:02.717",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456111,1716079862726,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456112,1716079862735,"fUSD",-1101.63,0.00028219,2,"2024-05-19T00:51:02.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456113,1716079862744,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456114,1716079862754,"fUSD",-1105.23,0.00028219,2,"2024-05-19T00:51:02.754",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456115,1716079862763,"fUSD",-516.07,0.00028219,2,"2024-05-19T00:51:02.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456116,1716079862773,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.773",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456117,1716079862782,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456118,1716079862792,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.792",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456119,1716079862801,"fUSD",-1016.72,0.00028219,2,"2024-05-19T00:51:02.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456120,1716079862811,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456121,1716079862820,"fUSD",-1552.71,0.00028219,2,"2024-05-19T00:51:02.820",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456122,1716079862829,"fUSD",-1614.27,0.00028219,2,"2024-05-19T00:51:02.829",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456123,1716079862839,"fUSD",-822.34,0.00028219,2,"2024-05-19T00:51:02.839",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456124,1716079862850,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.850",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456125,1716079862860,"fUSD",-745.19,0.00028219,2,"2024-05-19T00:51:02.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456126,1716079862870,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456127,1716079862879,"fUSD",-861.8,0.00028219,2,"2024-05-19T00:51:02.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456128,1716079862888,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.888",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456129,1716079862897,"fUSD",-867.38,0.00028219,2,"2024-05-19T00:51:02.897",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456130,1716079862906,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.906",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456131,1716079862916,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.916",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456132,1716079862926,"fUSD",-790.2,0.00028219,2,"2024-05-19T00:51:02.926",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456133,1716079862935,"fUSD",-908.09,0.00028219,2,"2024-05-19T00:51:02.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456134,1716079862945,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456135,1716079862955,"fUSD",-2847.34,0.00028219,2,"2024-05-19T00:51:02.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456136,1716079862964,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.964",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456137,1716079862973,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.973",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456138,1716079862983,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456139,1716079862992,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:02.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456140,1716079863003,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:03.003",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456141,1716079863013,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:03.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456142,1716079863022,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:03.022",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456143,1716079863032,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:03.032",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456144,1716079863041,"fUSD",-879.34,0.00028219,2,"2024-05-19T00:51:03.041",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456145,1716079863050,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:03.050",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456146,1716079863059,"fUSD",-1800.44,0.00028219,2,"2024-05-19T00:51:03.059",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456147,1716079863069,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:03.069",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456148,1716079863078,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:03.078",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456149,1716079863087,"fUSD",-751.88,0.00028219,2,"2024-05-19T00:51:03.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456150,1716079863096,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:03.096",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456151,1716079863105,"fUSD",-690.03,0.00028219,2,"2024-05-19T00:51:03.105",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456152,1716079863115,"fUSD",-1239.57,0.00028219,2,"2024-05-19T00:51:03.115",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456153,1716079863125,"fUSD",-694.45,0.00028219,2,"2024-05-19T00:51:03.125",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456154,1716079863134,"fUSD",-2119.09,0.00028219,2,"2024-05-19T00:51:03.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456155,1716079863143,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:03.143",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456156,1716079863153,"fUSD",-190.216866,0.00028219,7,"2024-05-19T00:51:03.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456157,1716079863162,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:03.162",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456158,1716079863171,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:03.171",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456159,1716079863180,"fUSD",-2258.52,0.00028219,2,"2024-05-19T00:51:03.180",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456160,1716079863190,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:03.190",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456161,1716079863199,"fUSD",-582.13,0.00028219,2,"2024-05-19T00:51:03.199",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456162,1716079863209,"fUSD",-663.78,0.00028219,2,"2024-05-19T00:51:03.209",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456163,1716079863218,"fUSD",-592.94,0.00028219,2,"2024-05-19T00:51:03.218",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456164,1716079863227,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:03.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456165,1716079863237,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:03.237",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456166,1716079863246,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:03.246",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456167,1716079863257,"fUSD",-663.37,0.00028219,2,"2024-05-19T00:51:03.257",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456168,1716079863266,"fUSD",-596.02,0.00028219,2,"2024-05-19T00:51:03.266",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456169,1716079863275,"fUSD",-2187.67,0.00028219,2,"2024-05-19T00:51:03.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456170,1716079863285,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:03.285",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456171,1716079863294,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:03.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456172,1716079863304,"fUSD",-252.86873,0.00028219,7,"2024-05-19T00:51:03.304",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456173,1716079863313,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:03.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456174,1716079863323,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:03.323",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456175,1716079863332,"fUSD",-897.21,0.00028219,2,"2024-05-19T00:51:03.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456176,1716079863341,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:03.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456177,1716079863350,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:03.350",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456178,1716079863360,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:51:03.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456179,1716079863369,"fUSD",-1986.87,0.00028219,2,"2024-05-19T00:51:03.369",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456180,1716079863379,"fUSD",-252.86873,0.00028219,7,"2024-05-19T00:51:03.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456181,1716079863388,"fUSD",-567.98,0.00028219,2,"2024-05-19T00:51:03.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456182,1716079863397,"fUSD",-643.54,0.00028219,2,"2024-05-19T00:51:03.397",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456183,1716079863406,"fUSD",-649.98,0.00028219,2,"2024-05-19T00:51:03.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456184,1716079863415,"fUSD",-2292.47,0.00028219,2,"2024-05-19T00:51:03.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456185,1716079863424,"fUSD",-165.02250309,0.00028219,2,"2024-05-19T00:51:03.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456186,1716079863433,"fUSD",-2459.44,0.00028219,2,"2024-05-19T00:51:03.433",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456187,1716079863442,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:51:03.442",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456188,1716079863451,"fUSD",-8969.82,0.00028219,2,"2024-05-19T00:51:03.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456189,1716079863460,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:03.460",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456190,1716079863470,"fUSD",-702.64,0.00028219,2,"2024-05-19T00:51:03.470",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456191,1716079863479,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:03.479",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456192,1716079863489,"fUSD",-1618.24,0.00028219,2,"2024-05-19T00:51:03.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456193,1716079863498,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:03.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456194,1716079863508,"fUSD",-2898.95,0.00028219,2,"2024-05-19T00:51:03.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456195,1716079863517,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:03.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456196,1716079863526,"fUSD",-7341.3,0.00028219,2,"2024-05-19T00:51:03.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456197,1716079863535,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:03.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456198,1716079863545,"fUSD",-859.92,0.00028219,2,"2024-05-19T00:51:03.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456199,1716079863554,"fUSD",-597.52,0.00028219,2,"2024-05-19T00:51:03.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456200,1716079863563,"fUSD",-2396.63,0.00028219,2,"2024-05-19T00:51:03.563",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456201,1716079863572,"fUSD",-847.62,0.00028219,2,"2024-05-19T00:51:03.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456202,1716079863582,"fUSD",-676.53,0.00028219,2,"2024-05-19T00:51:03.582",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456203,1716079863591,"fUSD",-813.35,0.00028219,2,"2024-05-19T00:51:03.591",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456204,1716079863600,"fUSD",-1434.0,0.00028219,2,"2024-05-19T00:51:03.600",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456205,1716079863609,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:51:03.609",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456206,1716079863619,"fUSD",-9386.79,0.00028219,2,"2024-05-19T00:51:03.619",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456207,1716079863628,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:51:03.628",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456208,1716079863637,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:03.637",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456209,1716079863647,"fUSD",-756.32,0.00028219,2,"2024-05-19T00:51:03.647",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456210,1716079863656,"fUSD",-30275.28,0.00028219,2,"2024-05-19T00:51:03.656",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456211,1716079863666,"fUSD",-1856.14,0.00028219,2,"2024-05-19T00:51:03.666",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456212,1716079863675,"fUSD",-4020.85,0.00028219,2,"2024-05-19T00:51:03.675",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456213,1716079863684,"fUSD",-762.31,0.00028219,2,"2024-05-19T00:51:03.684",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456214,1716079863693,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:03.693",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456215,1716079863703,"fUSD",-4821.09,0.00028219,2,"2024-05-19T00:51:03.703",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456216,1716079863712,"fUSD",-768.86,0.00028219,2,"2024-05-19T00:51:03.712",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456217,1716079863721,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:03.721",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456218,1716079863730,"fUSD",-1175.05,0.00028219,2,"2024-05-19T00:51:03.730",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456219,1716079863739,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:03.739",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456220,1716079863749,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:03.749",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456221,1716079863758,"fUSD",-614.98,0.00028219,2,"2024-05-19T00:51:03.758",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456222,1716079863767,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:03.767",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456223,1716079863776,"fUSD",-8593.12,0.00028219,2,"2024-05-19T00:51:03.776",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456224,1716079863785,"fUSD",-994.65,0.00028219,2,"2024-05-19T00:51:03.785",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456225,1716079863795,"fUSD",-616.67,0.00028219,2,"2024-05-19T00:51:03.795",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456226,1716079863803,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:03.803",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456227,1716079863813,"fUSD",-900.63,0.00028219,2,"2024-05-19T00:51:03.813",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456228,1716079863822,"fUSD",-4266.05,0.00028219,2,"2024-05-19T00:51:03.822",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456229,1716079863831,"fUSD",-966.41,0.00028219,2,"2024-05-19T00:51:03.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456230,1716079863840,"fUSD",-912.23,0.00028219,2,"2024-05-19T00:51:03.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456231,1716079863852,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:03.852",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456232,1716079863862,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:03.862",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456233,1716079863871,"fUSD",-645.69,0.00028219,2,"2024-05-19T00:51:03.871",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456234,1716079863880,"fUSD",-1869.0,0.00028219,2,"2024-05-19T00:51:03.880",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456235,1716079863889,"fUSD",-971.87,0.00028219,2,"2024-05-19T00:51:03.889",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456236,1716079863899,"fUSD",-6268.94,0.00028219,2,"2024-05-19T00:51:03.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456237,1716079863908,"fUSD",-541.88,0.00028219,2,"2024-05-19T00:51:03.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456238,1716079863917,"fUSD",-942.94,0.00028219,2,"2024-05-19T00:51:03.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456239,1716079863927,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:03.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456240,1716079863936,"fUSD",-973.68,0.00028219,2,"2024-05-19T00:51:03.936",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456241,1716079863946,"fUSD",-185.75,0.00028219,2,"2024-05-19T00:51:03.946",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456242,1716079863956,"fUSD",-544.611513,0.00028219,7,"2024-05-19T00:51:03.956",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456243,1716079863965,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:03.965",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456244,1716079863975,"fUSD",-1701.01,0.00028219,2,"2024-05-19T00:51:03.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456245,1716079863984,"fUSD",-7483.61,0.00028219,2,"2024-05-19T00:51:03.984",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456246,1716079863993,"fUSD",-544.611513,0.00028219,7,"2024-05-19T00:51:03.993",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456247,1716079864004,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:04.004",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456248,1716079864013,"fUSD",-1401.02,0.00028219,2,"2024-05-19T00:51:04.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456249,1716079864023,"fUSD",-676.79,0.00028219,2,"2024-05-19T00:51:04.023",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456250,1716079864032,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:04.032",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456251,1716079864041,"fUSD",-537.08,0.00028219,2,"2024-05-19T00:51:04.041",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456252,1716079864050,"fUSD",-6981.65,0.00028219,2,"2024-05-19T00:51:04.050",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456253,1716079864059,"fUSD",-2717.83,0.00028219,2,"2024-05-19T00:51:04.059",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456254,1716079864068,"fUSD",-838.88,0.00028219,2,"2024-05-19T00:51:04.068",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456255,1716079864077,"fUSD",-502.76,0.00028219,2,"2024-05-19T00:51:04.077",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456256,1716079864086,"fUSD",-2645.1,0.00028219,2,"2024-05-19T00:51:04.086",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456257,1716079864095,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:04.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456258,1716079864104,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:04.104",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456259,1716079864113,"fUSD",-865.2,0.00028219,2,"2024-05-19T00:51:04.113",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456260,1716079864122,"fUSD",-1132.35,0.00028219,2,"2024-05-19T00:51:04.122",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456261,1716079864131,"fUSD",-812.15,0.00028219,2,"2024-05-19T00:51:04.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456262,1716079864140,"fUSD",-530.646126,0.00028219,7,"2024-05-19T00:51:04.140",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456263,1716079864149,"fUSD",-1556.62,0.00028219,2,"2024-05-19T00:51:04.149",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456264,1716079864217,"fUSD",-718.44,0.00028219,2,"2024-05-19T00:51:04.217",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456265,1716079864227,"fUSD",-1265.15,0.00028219,2,"2024-05-19T00:51:04.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456266,1716079864236,"fUSD",-530.646126,0.00028219,7,"2024-05-19T00:51:04.236",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456267,1716079864245,"fUSD",-14055.37,0.00028219,2,"2024-05-19T00:51:04.245",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456268,1716079864254,"fUSD",-2634.63,0.00028219,2,"2024-05-19T00:51:04.254",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456269,1716079864263,"fUSD",-15063.88,0.00028219,2,"2024-05-19T00:51:04.263",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456270,1716079864272,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:04.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456271,1716079864281,"fUSD",-2652.66,0.00028219,2,"2024-05-19T00:51:04.281",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456272,1716079864290,"fUSD",-742.79,0.00028219,2,"2024-05-19T00:51:04.290",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456273,1716079864299,"fUSD",-621.16,0.00028219,2,"2024-05-19T00:51:04.299",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456274,1716079864307,"fUSD",-794.5,0.00028219,2,"2024-05-19T00:51:04.307",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456275,1716079864316,"fUSD",-1250.69,0.00028219,2,"2024-05-19T00:51:04.316",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456276,1716079864326,"fUSD",-693.14,0.00028219,2,"2024-05-19T00:51:04.326",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456277,1716079864336,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:04.336",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456278,1716079864345,"fUSD",-889.38,0.00028219,2,"2024-05-19T00:51:04.345",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456279,1716079864354,"fUSD",-1988.34,0.00028219,2,"2024-05-19T00:51:04.354",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456280,1716079864363,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:04.363",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456281,1716079864373,"fUSD",-1357.07,0.00028219,2,"2024-05-19T00:51:04.373",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456282,1716079864382,"fUSD",-998.68,0.00028219,2,"2024-05-19T00:51:04.382",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456283,1716079864391,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:04.391",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456284,1716079864400,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:04.400",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456285,1716079864410,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:04.410",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456286,1716079864419,"fUSD",-5624.591496,0.00028219,7,"2024-05-19T00:51:04.419",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456287,1716079864428,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:04.428",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456288,1716079864437,"fUSD",-475.36762934,0.00028219,2,"2024-05-19T00:51:04.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456289,1716079864446,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:04.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456290,1716079864455,"fUSD",-601.38,0.00028219,2,"2024-05-19T00:51:04.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456291,1716079864463,"fUSD",-894.0,0.00028219,2,"2024-05-19T00:51:04.463",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456292,1716079864472,"fUSD",-5624.591496,0.00028219,7,"2024-05-19T00:51:04.472",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456293,1716079864481,"fUSD",-2431.12,0.00028219,2,"2024-05-19T00:51:04.481",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456294,1716079864490,"fUSD",-1539.56,0.00028219,2,"2024-05-19T00:51:04.490",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456295,1716079864499,"fUSD",-511.27,0.00028219,2,"2024-05-19T00:51:04.499",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456296,1716079864509,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:04.509",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456297,1716079864518,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:04.518",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456298,1716079864527,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:04.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456299,1716079864536,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:51:04.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456300,1716079864545,"fUSD",-1396.22,0.00028219,2,"2024-05-19T00:51:04.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456301,1716079864555,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:04.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456302,1716079864563,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:51:04.563",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456303,1716079864572,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:51:04.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456304,1716079864581,"fUSD",-1300.21,0.00028219,2,"2024-05-19T00:51:04.581",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456305,1716079864590,"fUSD",-2267.23,0.00028219,2,"2024-05-19T00:51:04.590",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456306,1716079864599,"fUSD",-1327.72,0.00028219,2,"2024-05-19T00:51:04.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456307,1716079864608,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:04.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456308,1716079864617,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:04.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456309,1716079864626,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:51:04.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456310,1716079864635,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:51:04.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456311,1716079864644,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:04.644",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456312,1716079864653,"fUSD",-3187.9,0.00028219,2,"2024-05-19T00:51:04.653",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456313,1716079864663,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:04.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456314,1716079864671,"fUSD",-1229.67,0.00028219,2,"2024-05-19T00:51:04.671",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456315,1716079864680,"fUSD",-1554.51,0.00028219,2,"2024-05-19T00:51:04.680",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456316,1716079864690,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:04.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456317,1716079864699,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:04.699",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456318,1716079864708,"fUSD",-902.06,0.00028219,2,"2024-05-19T00:51:04.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456319,1716079864717,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:04.717",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456320,1716079864726,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:04.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456321,1716079864735,"fUSD",-739.0,0.00028219,2,"2024-05-19T00:51:04.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456322,1716079864744,"fUSD",-744.32,0.00028219,2,"2024-05-19T00:51:04.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456323,1716079864754,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:04.754",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456324,1716079864763,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:51:04.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456325,1716079864771,"fUSD",-566.09,0.00028219,2,"2024-05-19T00:51:04.771",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456326,1716079864781,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:51:04.781",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456327,1716079864790,"fUSD",-2317.87,0.00028219,2,"2024-05-19T00:51:04.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456328,1716079864799,"fUSD",-400.08672956,0.00028219,2,"2024-05-19T00:51:04.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456329,1716079864808,"fUSD",-1543.54,0.00028219,2,"2024-05-19T00:51:04.808",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456330,1716079864817,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:04.817",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456331,1716079864826,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:04.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456332,1716079864835,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:04.835",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456333,1716079864844,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:04.844",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456334,1716079864858,"fUSD",-1576.46,0.00028219,2,"2024-05-19T00:51:04.858",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456335,1716079864868,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:04.868",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456336,1716079864877,"fUSD",-1727.73,0.00028219,2,"2024-05-19T00:51:04.877",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456337,1716079864886,"fUSD",-1192.7,0.00028219,2,"2024-05-19T00:51:04.886",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456338,1716079864895,"fUSD",-702.53,0.00028219,2,"2024-05-19T00:51:04.895",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456339,1716079864904,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:04.904",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456340,1716079864913,"fUSD",-902.92,0.00028219,2,"2024-05-19T00:51:04.913",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456341,1716079864922,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:04.922",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456342,1716079864931,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:04.931",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456343,1716079864939,"fUSD",-750.17,0.00028219,2,"2024-05-19T00:51:04.939",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456344,1716079864948,"fUSD",-683.13,0.00028219,2,"2024-05-19T00:51:04.948",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456345,1716079864958,"fUSD",-1571.87,0.00028219,2,"2024-05-19T00:51:04.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456346,1716079864967,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:04.967",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456347,1716079864976,"fUSD",-1593.16,0.00028219,2,"2024-05-19T00:51:04.976",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456348,1716079864986,"fUSD",-1391.44,0.00028219,2,"2024-05-19T00:51:04.986",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456349,1716079864994,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:04.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456350,1716079865004,"fUSD",-734.3,0.00028219,2,"2024-05-19T00:51:05.004",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456351,1716079865013,"fUSD",-723.24,0.00028219,2,"2024-05-19T00:51:05.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456352,1716079865022,"fUSD",-765.2,0.00028219,2,"2024-05-19T00:51:05.022",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456353,1716079865031,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:05.031",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456354,1716079865040,"fUSD",-1006.36,0.00028219,2,"2024-05-19T00:51:05.040",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456355,1716079865049,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:05.049",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456356,1716079865058,"fUSD",-1946.51,0.00028219,2,"2024-05-19T00:51:05.058",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456357,1716079865067,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:05.067",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456358,1716079865076,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:05.076",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456359,1716079865085,"fUSD",-737.65,0.00028219,2,"2024-05-19T00:51:05.085",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456360,1716079865096,"fUSD",-1321.13,0.00028219,2,"2024-05-19T00:51:05.096",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456361,1716079865105,"fUSD",-340.963945,0.00028219,7,"2024-05-19T00:51:05.105",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456362,1716079865113,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:05.113",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456363,1716079865122,"fUSD",-976.72,0.00028219,2,"2024-05-19T00:51:05.122",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456364,1716079865131,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:05.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456365,1716079865141,"fUSD",-182.997182,0.00028219,7,"2024-05-19T00:51:05.141",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456366,1716079865150,"fUSD",-340.963945,0.00028219,7,"2024-05-19T00:51:05.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456367,1716079865159,"fUSD",-1844.47,0.00028219,2,"2024-05-19T00:51:05.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456368,1716079865168,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:05.168",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456369,1716079865177,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:05.177",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456370,1716079865187,"fUSD",-1337.56,0.00028219,2,"2024-05-19T00:51:05.187",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456371,1716079865196,"fUSD",-609.15,0.00028219,2,"2024-05-19T00:51:05.196",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456372,1716079865205,"fUSD",-892.71,0.00028219,2,"2024-05-19T00:51:05.205",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456373,1716079865214,"fUSD",-182.997182,0.00028219,7,"2024-05-19T00:51:05.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456374,1716079865223,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:05.223",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456375,1716079865233,"fUSD",-713.62,0.00028219,2,"2024-05-19T00:51:05.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456376,1716079865242,"fUSD",-2601.94,0.00028219,2,"2024-05-19T00:51:05.242",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456377,1716079865251,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:05.251",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456378,1716079865260,"fUSD",-1338.29,0.00028219,2,"2024-05-19T00:51:05.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456379,1716079865270,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:05.270",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456380,1716079865279,"fUSD",-877.48,0.00028219,2,"2024-05-19T00:51:05.279",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456381,1716079865288,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:05.288",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456382,1716079865297,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:05.297",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456383,1716079865306,"fUSD",-955.29,0.00028219,2,"2024-05-19T00:51:05.306",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456384,1716079865315,"fUSD",-3753.72,0.00028219,2,"2024-05-19T00:51:05.315",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456385,1716079865325,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:05.325",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456386,1716079865334,"fUSD",-3260.19,0.00028219,2,"2024-05-19T00:51:05.334",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456387,1716079865343,"fUSD",-403.22,0.00028219,2,"2024-05-19T00:51:05.343",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456388,1716079865352,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:05.352",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456389,1716079865361,"fUSD",-2742.03,0.00028219,2,"2024-05-19T00:51:05.361",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456390,1716079865371,"fUSD",-1111.7,0.00028219,2,"2024-05-19T00:51:05.371",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456391,1716079865380,"fUSD",-151.0,0.00028219,7,"2024-05-19T00:51:05.380",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456392,1716079865390,"fUSD",-1864.26,0.00028219,2,"2024-05-19T00:51:05.390",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456393,1716079865400,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:05.400",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456394,1716079865409,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:05.409",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456395,1716079865418,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:05.418",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456396,1716079865427,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:05.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456397,1716079865436,"fUSD",-550.17,0.00028219,2,"2024-05-19T00:51:05.436",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456398,1716079865445,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:05.445",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456399,1716079865455,"fUSD",-577.21,0.00028219,2,"2024-05-19T00:51:05.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456400,1716079865464,"fUSD",-1512.87,0.00028219,2,"2024-05-19T00:51:05.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456401,1716079865474,"fUSD",-697.0,0.00028219,2,"2024-05-19T00:51:05.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456402,1716079865483,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:05.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456403,1716079865492,"fUSD",-2533.85,0.00028219,2,"2024-05-19T00:51:05.492",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456404,1716079865502,"fUSD",-679.17,0.00028219,2,"2024-05-19T00:51:05.502",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456405,1716079865511,"fUSD",-965.18,0.00028219,2,"2024-05-19T00:51:05.511",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456406,1716079865521,"fUSD",-1281.95,0.00028219,2,"2024-05-19T00:51:05.521",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456407,1716079865530,"fUSD",-451.52,0.00028219,2,"2024-05-19T00:51:05.530",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456408,1716079865540,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:05.540",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456409,1716079865550,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:05.550",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456410,1716079865559,"fUSD",-157.051909,0.00028248,26,"2024-05-19T00:51:05.559",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456411,1716079865568,"fUSD",-157.051909,0.00028348,10,"2024-05-19T00:51:05.568",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456412,1716079865578,"fUSD",-1137.41043856,0.00028356,2,"2024-05-19T00:51:05.578",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456413,1716079865587,"fUSD",-157.051909,0.00028448,24,"2024-05-19T00:51:05.587",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456414,1716079865596,"fUSD",-1006.86067978,0.0002846,2,"2024-05-19T00:51:05.596",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456415,1716079865606,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:05.606",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456416,1716079865616,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:05.616",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456417,1716079865625,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:05.625",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456418,1716079865634,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:05.634",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456419,1716079865643,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:05.643",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456420,1716079865653,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:05.653",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456421,1716079865662,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:05.662",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456422,1716079865672,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:05.672",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456423,1716079865681,"fUSD",-694.12,0.00028493,2,"2024-05-19T00:51:05.681",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456424,1716079865690,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:51:05.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456425,1716079865700,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:05.700",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456426,1716079865709,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:05.709",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456427,1716079865718,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:05.718",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456428,1716079865727,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:05.727",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456429,1716079865736,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:05.736",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456430,1716079865746,"fUSD",-566.02,0.00028493,2,"2024-05-19T00:51:05.746",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456431,1716079865756,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:05.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456432,1716079865765,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:05.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456433,1716079865775,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:05.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456434,1716079865784,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:05.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456435,1716079865794,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:05.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456436,1716079865804,"fUSD",-608.41,0.00028493,2,"2024-05-19T00:51:05.804",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456437,1716079865814,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:05.814",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456438,1716079865823,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:05.823",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456439,1716079865832,"fUSD",-1131.97,0.00028493,2,"2024-05-19T00:51:05.832",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456440,1716079865841,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:05.841",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456441,1716079865855,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:51:05.855",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456442,1716079865864,"fUSD",-579.57,0.00028493,2,"2024-05-19T00:51:05.864",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456443,1716079865875,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:05.875",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456444,1716079865884,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:05.884",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456445,1716079865896,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:05.896",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456446,1716079865906,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:05.906",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456447,1716079865917,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:05.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456448,1716079865929,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:05.929",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456449,1716079865939,"fUSD",-500.09,0.00028493,2,"2024-05-19T00:51:05.939",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456450,1716079865948,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:05.948",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456451,1716079865957,"fUSD",-873.62,0.00028493,2,"2024-05-19T00:51:05.957",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456452,1716079865966,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:05.966",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456453,1716079865975,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:05.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456454,1716079865985,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:05.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456455,1716079865994,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:05.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456456,1716079866004,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:06.004",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456457,1716079866015,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:06.015",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456458,1716079866024,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:06.024",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456459,1716079866034,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:06.034",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456460,1716079866043,"fUSD",-648.09,0.00028493,2,"2024-05-19T00:51:06.043",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456461,1716079866052,"fUSD",-523.3,0.00028493,2,"2024-05-19T00:51:06.052",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456462,1716079866062,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:06.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456463,1716079866071,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:06.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456464,1716079866081,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:06.081",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456465,1716079866091,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:06.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456466,1716079866103,"fUSD",-801.03,0.00028493,2,"2024-05-19T00:51:06.103",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456467,1716079866114,"fUSD",-558.63,0.00028493,2,"2024-05-19T00:51:06.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456468,1716079866123,"fUSD",-799.77,0.00028493,2,"2024-05-19T00:51:06.123",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456469,1716079866134,"fUSD",-591.98,0.00028493,2,"2024-05-19T00:51:06.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456470,1716079866144,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:06.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456471,1716079866154,"fUSD",-432.92663351,0.00028493,2,"2024-05-19T00:51:06.154",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456472,1716079866165,"fUSD",-892.31,0.00028493,2,"2024-05-19T00:51:06.165",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456473,1716079866174,"fUSD",-464.916911,0.00028493,7,"2024-05-19T00:51:06.174",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456474,1716079866183,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:06.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456475,1716079866193,"fUSD",-464.916911,0.00028493,7,"2024-05-19T00:51:06.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456476,1716079866203,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:06.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456477,1716079866212,"fUSD",-655.12,0.00028493,2,"2024-05-19T00:51:06.212",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456478,1716079866222,"fUSD",-616.57,0.00028493,2,"2024-05-19T00:51:06.222",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456479,1716079866231,"fUSD",-517.62,0.00028493,2,"2024-05-19T00:51:06.231",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456480,1716079866241,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:06.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456481,1716079866250,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:06.250",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456482,1716079866260,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:06.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456483,1716079866269,"fUSD",-602.52,0.00028493,2,"2024-05-19T00:51:06.269",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456484,1716079866278,"fUSD",-1082.875413,0.00028493,7,"2024-05-19T00:51:06.278",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456485,1716079866287,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:06.287",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456486,1716079866297,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:06.297",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456487,1716079866306,"fUSD",-1082.875413,0.00028493,7,"2024-05-19T00:51:06.306",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456488,1716079866316,"fUSD",-840.77,0.00028493,2,"2024-05-19T00:51:06.316",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456489,1716079866325,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:06.325",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456490,1716079866335,"fUSD",-608.64,0.00028493,2,"2024-05-19T00:51:06.335",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456491,1716079866345,"fUSD",-536.02,0.00028493,2,"2024-05-19T00:51:06.345",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456492,1716079866354,"fUSD",-1106.38,0.00028493,2,"2024-05-19T00:51:06.354",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456493,1716079866364,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:06.364",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456494,1716079866374,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:51:06.374",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456495,1716079866383,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:06.383",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456496,1716079866393,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:06.393",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456497,1716079866402,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:06.402",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456498,1716079866411,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:06.411",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456499,1716079866421,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:51:06.421",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456500,1716079866431,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:06.431",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456501,1716079866440,"fUSD",-957.21,0.00028493,2,"2024-05-19T00:51:06.440",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456502,1716079866449,"fUSD",-1257.0,0.00028493,2,"2024-05-19T00:51:06.449",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456503,1716079866459,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:06.459",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456504,1716079866468,"fUSD",-532.8993003,0.00028493,2,"2024-05-19T00:51:06.468",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456505,1716079866477,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:06.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456506,1716079866487,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:06.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456507,1716079866496,"fUSD",-1352.16,0.00028493,2,"2024-05-19T00:51:06.496",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456508,1716079866507,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:06.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456509,1716079866516,"fUSD",-684.6,0.00028493,2,"2024-05-19T00:51:06.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456510,1716079866525,"fUSD",-1072.66,0.00028493,2,"2024-05-19T00:51:06.525",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456511,1716079866535,"fUSD",-849.73,0.00028493,2,"2024-05-19T00:51:06.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456512,1716079866544,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:06.544",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456513,1716079866554,"fUSD",-874.66,0.00028493,2,"2024-05-19T00:51:06.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456514,1716079866563,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:51:06.563",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456515,1716079866575,"fUSD",-585.08,0.00028493,2,"2024-05-19T00:51:06.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456516,1716079866584,"fUSD",-1990.29,0.00028493,2,"2024-05-19T00:51:06.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456517,1716079866593,"fUSD",-545.44,0.00028493,2,"2024-05-19T00:51:06.593",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456518,1716079866603,"fUSD",-162.504536,0.00028493,7,"2024-05-19T00:51:06.603",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456519,1716079866612,"fUSD",-1243.99,0.00028493,2,"2024-05-19T00:51:06.612",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456520,1716079866622,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:06.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456521,1716079866631,"fUSD",-750.45,0.00028493,2,"2024-05-19T00:51:06.631",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456522,1716079866640,"fUSD",-748.72,0.00028493,2,"2024-05-19T00:51:06.640",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456523,1716079866650,"fUSD",-1292.43,0.00028493,2,"2024-05-19T00:51:06.650",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456524,1716079866660,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:51:06.660",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456525,1716079866670,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:06.670",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456526,1716079866680,"fUSD",-171.212628,0.00028493,7,"2024-05-19T00:51:06.680",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456527,1716079866689,"fUSD",-846.9,0.00028493,2,"2024-05-19T00:51:06.689",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456528,1716079866699,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:06.699",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456529,1716079866710,"fUSD",-1250.19,0.00028493,2,"2024-05-19T00:51:06.710",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456530,1716079866722,"fUSD",-1463.37,0.00028493,2,"2024-05-19T00:51:06.722",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456531,1716079866732,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:06.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456532,1716079866743,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:51:06.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456533,1716079866753,"fUSD",-530.63,0.00028493,2,"2024-05-19T00:51:06.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456534,1716079866762,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:06.762",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456535,1716079866772,"fUSD",-843.77,0.00028493,2,"2024-05-19T00:51:06.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456536,1716079866782,"fUSD",-1072.07,0.00028493,2,"2024-05-19T00:51:06.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456537,1716079866791,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:06.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456538,1716079866800,"fUSD",-896.67,0.00028493,2,"2024-05-19T00:51:06.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456539,1716079866810,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:06.810",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456540,1716079866819,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:06.819",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456541,1716079866829,"fUSD",-319.688279,0.00028493,7,"2024-05-19T00:51:06.829",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456542,1716079866839,"fUSD",-566.68567746,0.00028493,2,"2024-05-19T00:51:06.839",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456543,1716079866849,"fUSD",-733.96,0.00028493,2,"2024-05-19T00:51:06.849",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456544,1716079866860,"fUSD",-1493.69,0.00028493,2,"2024-05-19T00:51:06.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456545,1716079866870,"fUSD",-319.688279,0.00028493,7,"2024-05-19T00:51:06.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456546,1716079866879,"fUSD",-996.4,0.00028493,2,"2024-05-19T00:51:06.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456547,1716079866889,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:06.889",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456548,1716079866898,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:06.898",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456549,1716079866907,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:06.907",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456550,1716079866917,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:06.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456551,1716079866926,"fUSD",-1067.83,0.00028493,2,"2024-05-19T00:51:06.926",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456552,1716079866936,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:06.936",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456553,1716079866946,"fUSD",-717.91,0.00028493,2,"2024-05-19T00:51:06.946",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456554,1716079866955,"fUSD",-464.916368,0.00028493,7,"2024-05-19T00:51:06.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456555,1716079866964,"fUSD",-671.98,0.00028493,2,"2024-05-19T00:51:06.964",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456556,1716079866974,"fUSD",-464.916368,0.00028493,7,"2024-05-19T00:51:06.974",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456557,1716079866983,"fUSD",-414.26,0.00028493,2,"2024-05-19T00:51:06.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456558,1716079866992,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:06.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456559,1716079867002,"fUSD",-637.51,0.00028493,2,"2024-05-19T00:51:07.002",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456560,1716079867011,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:51:07.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456561,1716079867021,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:07.021",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456562,1716079867030,"fUSD",-709.05,0.00028493,2,"2024-05-19T00:51:07.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456563,1716079867039,"fUSD",-412.15666376,0.00028493,2,"2024-05-19T00:51:07.039",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456564,1716079867049,"fUSD",-1264.55,0.00028493,2,"2024-05-19T00:51:07.049",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456565,1716079867059,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:51:07.059",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456566,1716079867068,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:07.068",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456567,1716079867078,"fUSD",-753.77,0.00028493,2,"2024-05-19T00:51:07.078",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456568,1716079867087,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:07.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456569,1716079867096,"fUSD",-1101.63,0.00028493,2,"2024-05-19T00:51:07.096",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456570,1716079867105,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:07.105",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456571,1716079867114,"fUSD",-1105.23,0.00028493,2,"2024-05-19T00:51:07.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456572,1716079867124,"fUSD",-158.952003,0.00028493,7,"2024-05-19T00:51:07.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456573,1716079867133,"fUSD",-516.07,0.00028493,2,"2024-05-19T00:51:07.133",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456574,1716079867142,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:51:07.142",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456575,1716079867152,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:07.152",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456576,1716079867162,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:07.162",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456577,1716079867171,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:07.171",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456578,1716079867180,"fUSD",-1016.72,0.00028493,2,"2024-05-19T00:51:07.180",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456579,1716079867190,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:07.190",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456580,1716079867199,"fUSD",-1552.71,0.00028493,2,"2024-05-19T00:51:07.199",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456581,1716079867209,"fUSD",-1614.27,0.00028493,2,"2024-05-19T00:51:07.209",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456582,1716079867218,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:51:07.218",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456583,1716079867227,"fUSD",-822.34,0.00028493,2,"2024-05-19T00:51:07.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456584,1716079867237,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:51:07.237",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456585,1716079867246,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:07.246",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456586,1716079867256,"fUSD",-745.19,0.00028493,2,"2024-05-19T00:51:07.256",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456587,1716079867266,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:07.266",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456588,1716079867276,"fUSD",-861.8,0.00028493,2,"2024-05-19T00:51:07.276",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456589,1716079867285,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:07.285",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456590,1716079867294,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:07.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456591,1716079867304,"fUSD",-867.38,0.00028493,2,"2024-05-19T00:51:07.304",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456592,1716079867313,"fUSD",-516.66615091,0.00028493,2,"2024-05-19T00:51:07.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456593,1716079867323,"fUSD",-790.2,0.00028493,2,"2024-05-19T00:51:07.323",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456594,1716079867333,"fUSD",-908.09,0.00028493,2,"2024-05-19T00:51:07.333",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456595,1716079867342,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:07.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456596,1716079867351,"fUSD",-2847.34,0.00028493,2,"2024-05-19T00:51:07.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456597,1716079867361,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:07.361",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456598,1716079867370,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:07.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456599,1716079867379,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:07.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456600,1716079867389,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:07.389",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456601,1716079867398,"fUSD",-231.081675,0.00028493,7,"2024-05-19T00:51:07.398",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456602,1716079867408,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:07.408",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456603,1716079867419,"fUSD",-231.081675,0.00028493,7,"2024-05-19T00:51:07.419",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456604,1716079867428,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:07.428",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456605,1716079867439,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:07.439",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456606,1716079867449,"fUSD",-879.34,0.00028493,2,"2024-05-19T00:51:07.449",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456607,1716079867459,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:07.459",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456608,1716079867468,"fUSD",-1800.44,0.00028493,2,"2024-05-19T00:51:07.468",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456609,1716079867477,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:07.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456610,1716079867487,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:07.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456611,1716079867497,"fUSD",-751.88,0.00028493,2,"2024-05-19T00:51:07.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456612,1716079867508,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:07.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456613,1716079867517,"fUSD",-690.03,0.00028493,2,"2024-05-19T00:51:07.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456614,1716079867526,"fUSD",-1239.57,0.00028493,2,"2024-05-19T00:51:07.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456615,1716079867536,"fUSD",-311.691066,0.00028493,7,"2024-05-19T00:51:07.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456616,1716079867546,"fUSD",-311.691066,0.00028493,7,"2024-05-19T00:51:07.546",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456617,1716079867556,"fUSD",-209.044597,0.00028493,7,"2024-05-19T00:51:07.556",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456618,1716079867565,"fUSD",-694.45,0.00028493,2,"2024-05-19T00:51:07.565",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456619,1716079867575,"fUSD",-209.044597,0.00028493,7,"2024-05-19T00:51:07.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456620,1716079867584,"fUSD",-2119.09,0.00028493,2,"2024-05-19T00:51:07.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456621,1716079867593,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:07.593",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456622,1716079867763,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:07.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456623,1716079867772,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:07.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456624,1716079867782,"fUSD",-2258.52,0.00028493,2,"2024-05-19T00:51:07.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456625,1716079867791,"fUSD",-582.13,0.00028493,2,"2024-05-19T00:51:07.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456626,1716079867800,"fUSD",-663.78,0.00028493,2,"2024-05-19T00:51:07.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456627,1716079867809,"fUSD",-592.94,0.00028493,2,"2024-05-19T00:51:07.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456628,1716079867818,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:07.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456629,1716079867827,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:07.827",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456630,1716079867837,"fUSD",-663.37,0.00028493,2,"2024-05-19T00:51:07.837",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456631,1716079867847,"fUSD",-596.02,0.00028493,2,"2024-05-19T00:51:07.847",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456632,1716079867861,"fUSD",-2187.67,0.00028493,2,"2024-05-19T00:51:07.861",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456633,1716079867870,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:07.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456634,1716079867879,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:07.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456635,1716079867889,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:07.889",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456636,1716079867900,"fUSD",-897.21,0.00028493,2,"2024-05-19T00:51:07.900",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456637,1716079867910,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:07.910",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456638,1716079867919,"fUSD",-1986.87,0.00028493,2,"2024-05-19T00:51:07.919",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456639,1716079867930,"fUSD",-567.98,0.00028493,2,"2024-05-19T00:51:07.930",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456640,1716079867939,"fUSD",-643.54,0.00028493,2,"2024-05-19T00:51:07.939",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456641,1716079867948,"fUSD",-649.98,0.00028493,2,"2024-05-19T00:51:07.948",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456642,1716079867958,"fUSD",-2292.47,0.00028493,2,"2024-05-19T00:51:07.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456643,1716079867968,"fUSD",-2459.44,0.00028493,2,"2024-05-19T00:51:07.968",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456644,1716079867977,"fUSD",-8969.82,0.00028493,2,"2024-05-19T00:51:07.977",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456645,1716079867986,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:07.986",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456646,1716079867995,"fUSD",-702.64,0.00028493,2,"2024-05-19T00:51:07.995",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456647,1716079868004,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:08.004",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456648,1716079868014,"fUSD",-1618.24,0.00028493,2,"2024-05-19T00:51:08.014",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456649,1716079868024,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:08.024",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456650,1716079868033,"fUSD",-2898.95,0.00028493,2,"2024-05-19T00:51:08.033",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456651,1716079868042,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:08.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456652,1716079868051,"fUSD",-7341.3,0.00028493,2,"2024-05-19T00:51:08.051",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456653,1716079868061,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:08.061",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456654,1716079868070,"fUSD",-859.92,0.00028493,2,"2024-05-19T00:51:08.070",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456655,1716079868080,"fUSD",-597.52,0.00028493,2,"2024-05-19T00:51:08.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456656,1716079868089,"fUSD",-2396.63,0.00028493,2,"2024-05-19T00:51:08.089",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456657,1716079868098,"fUSD",-847.62,0.00028493,2,"2024-05-19T00:51:08.098",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456658,1716079868107,"fUSD",-676.53,0.00028493,2,"2024-05-19T00:51:08.107",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456659,1716079868117,"fUSD",-813.35,0.00028493,2,"2024-05-19T00:51:08.117",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456660,1716079868126,"fUSD",-1434.0,0.00028493,2,"2024-05-19T00:51:08.126",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456661,1716079868136,"fUSD",-9386.79,0.00028493,2,"2024-05-19T00:51:08.136",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456662,1716079868145,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:08.145",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456663,1716079868155,"fUSD",-756.32,0.00028493,2,"2024-05-19T00:51:08.155",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456664,1716079868164,"fUSD",-30275.28,0.00028493,2,"2024-05-19T00:51:08.164",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456665,1716079868174,"fUSD",-1856.14,0.00028493,2,"2024-05-19T00:51:08.174",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456666,1716079868183,"fUSD",-4020.85,0.00028493,2,"2024-05-19T00:51:08.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456667,1716079868192,"fUSD",-762.31,0.00028493,2,"2024-05-19T00:51:08.192",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456668,1716079868202,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:08.202",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456669,1716079868212,"fUSD",-4821.09,0.00028493,2,"2024-05-19T00:51:08.212",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456670,1716079868221,"fUSD",-768.86,0.00028493,2,"2024-05-19T00:51:08.221",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456671,1716079868231,"fUSD",-356.25522479,0.00028493,2,"2024-05-19T00:51:08.231",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456672,1716079868240,"fUSD",-1175.05,0.00028493,2,"2024-05-19T00:51:08.240",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456673,1716079868250,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:08.250",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456674,1716079868260,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:08.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456675,1716079868270,"fUSD",-614.98,0.00028493,2,"2024-05-19T00:51:08.270",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456676,1716079868279,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:08.279",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456677,1716079868288,"fUSD",-8593.12,0.00028493,2,"2024-05-19T00:51:08.288",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456678,1716079868297,"fUSD",-994.65,0.00028493,2,"2024-05-19T00:51:08.297",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456679,1716079868307,"fUSD",-616.67,0.00028493,2,"2024-05-19T00:51:08.307",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456680,1716079868316,"fUSD",-404.86327828,0.00028493,2,"2024-05-19T00:51:08.316",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456681,1716079868326,"fUSD",-900.63,0.00028493,2,"2024-05-19T00:51:08.326",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456682,1716079868335,"fUSD",-4266.05,0.00028493,2,"2024-05-19T00:51:08.335",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456683,1716079868345,"fUSD",-966.41,0.00028493,2,"2024-05-19T00:51:08.345",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456684,1716079868354,"fUSD",-912.23,0.00028493,2,"2024-05-19T00:51:08.354",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456685,1716079868363,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:08.363",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456686,1716079868373,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:08.373",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456687,1716079868382,"fUSD",-645.69,0.00028493,2,"2024-05-19T00:51:08.382",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456688,1716079868391,"fUSD",-1869.0,0.00028493,2,"2024-05-19T00:51:08.391",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456689,1716079868401,"fUSD",-971.87,0.00028493,2,"2024-05-19T00:51:08.401",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456690,1716079868410,"fUSD",-6268.94,0.00028493,2,"2024-05-19T00:51:08.410",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456691,1716079868420,"fUSD",-541.88,0.00028493,2,"2024-05-19T00:51:08.420",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456692,1716079868430,"fUSD",-942.94,0.00028493,2,"2024-05-19T00:51:08.430",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456693,1716079868439,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:08.439",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456694,1716079868449,"fUSD",-973.68,0.00028493,2,"2024-05-19T00:51:08.449",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456695,1716079868458,"fUSD",-1701.01,0.00028493,2,"2024-05-19T00:51:08.458",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456696,1716079868467,"fUSD",-7483.61,0.00028493,2,"2024-05-19T00:51:08.467",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456697,1716079868476,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:08.476",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456698,1716079868486,"fUSD",-1401.02,0.00028493,2,"2024-05-19T00:51:08.486",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456699,1716079868495,"fUSD",-676.79,0.00028493,2,"2024-05-19T00:51:08.495",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456700,1716079868505,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:08.505",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456701,1716079868514,"fUSD",-537.08,0.00028493,2,"2024-05-19T00:51:08.514",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456702,1716079868523,"fUSD",-6981.65,0.00028493,2,"2024-05-19T00:51:08.523",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456703,1716079868532,"fUSD",-2717.83,0.00028493,2,"2024-05-19T00:51:08.532",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456704,1716079868542,"fUSD",-838.88,0.00028493,2,"2024-05-19T00:51:08.542",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456705,1716079868552,"fUSD",-502.76,0.00028493,2,"2024-05-19T00:51:08.552",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456706,1716079868561,"fUSD",-2645.1,0.00028493,2,"2024-05-19T00:51:08.561",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456707,1716079868570,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:08.570",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456708,1716079868579,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:08.579",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456709,1716079868588,"fUSD",-865.2,0.00028493,2,"2024-05-19T00:51:08.588",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456710,1716079868598,"fUSD",-1132.35,0.00028493,2,"2024-05-19T00:51:08.598",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456711,1716079868607,"fUSD",-812.15,0.00028493,2,"2024-05-19T00:51:08.607",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456712,1716079868616,"fUSD",-1556.62,0.00028493,2,"2024-05-19T00:51:08.616",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456713,1716079868626,"fUSD",-718.44,0.00028493,2,"2024-05-19T00:51:08.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456714,1716079868636,"fUSD",-1265.15,0.00028493,2,"2024-05-19T00:51:08.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456715,1716079868648,"fUSD",-14055.37,0.00028493,2,"2024-05-19T00:51:08.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456716,1716079868658,"fUSD",-2634.63,0.00028493,2,"2024-05-19T00:51:08.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456717,1716079868670,"fUSD",-15063.88,0.00028493,2,"2024-05-19T00:51:08.670",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456718,1716079868682,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:08.682",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456719,1716079868691,"fUSD",-2652.66,0.00028493,2,"2024-05-19T00:51:08.691",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456720,1716079868700,"fUSD",-742.79,0.00028493,2,"2024-05-19T00:51:08.700",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456721,1716079868709,"fUSD",-621.16,0.00028493,2,"2024-05-19T00:51:08.709",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456722,1716079868722,"fUSD",-794.5,0.00028493,2,"2024-05-19T00:51:08.722",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456723,1716079868733,"fUSD",-1250.69,0.00028493,2,"2024-05-19T00:51:08.733",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456724,1716079868744,"fUSD",-693.14,0.00028493,2,"2024-05-19T00:51:08.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456725,1716079868754,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:08.754",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456726,1716079868763,"fUSD",-889.38,0.00028493,2,"2024-05-19T00:51:08.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456727,1716079868772,"fUSD",-1988.34,0.00028493,2,"2024-05-19T00:51:08.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456728,1716079868782,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:08.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456729,1716079868791,"fUSD",-1357.07,0.00028493,2,"2024-05-19T00:51:08.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456730,1716079868800,"fUSD",-998.68,0.00028493,2,"2024-05-19T00:51:08.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456731,1716079868809,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:08.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456732,1716079868818,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:08.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456733,1716079868827,"fUSD",-5624.591496,0.00028493,7,"2024-05-19T00:51:08.827",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456734,1716079868837,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:08.837",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456735,1716079868847,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:08.847",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456736,1716079868860,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:08.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456737,1716079868870,"fUSD",-601.38,0.00028493,2,"2024-05-19T00:51:08.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456738,1716079868879,"fUSD",-894.0,0.00028493,2,"2024-05-19T00:51:08.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456739,1716079868889,"fUSD",-5624.591496,0.00028493,7,"2024-05-19T00:51:08.889",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456740,1716079868899,"fUSD",-2431.12,0.00028493,2,"2024-05-19T00:51:08.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456741,1716079868908,"fUSD",-1539.56,0.00028493,2,"2024-05-19T00:51:08.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456742,1716079868917,"fUSD",-511.27,0.00028493,2,"2024-05-19T00:51:08.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456743,1716079868927,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:08.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456744,1716079868937,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:51:08.937",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456745,1716079868946,"fUSD",-1396.22,0.00028493,2,"2024-05-19T00:51:08.946",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456746,1716079868955,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:08.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456747,1716079868965,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:51:08.965",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456748,1716079868974,"fUSD",-174.633648,0.00028493,7,"2024-05-19T00:51:08.974",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456749,1716079868983,"fUSD",-1300.21,0.00028493,2,"2024-05-19T00:51:08.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456750,1716079868993,"fUSD",-2267.23,0.00028493,2,"2024-05-19T00:51:08.993",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456751,1716079869002,"fUSD",-1327.72,0.00028493,2,"2024-05-19T00:51:09.002",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456752,1716079869012,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:09.012",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456753,1716079869022,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:09.022",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456754,1716079869032,"fUSD",-155.697201,0.00028493,7,"2024-05-19T00:51:09.032",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456755,1716079869042,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:51:09.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456756,1716079869051,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:09.051",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456757,1716079869061,"fUSD",-3187.9,0.00028493,2,"2024-05-19T00:51:09.061",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456758,1716079869071,"fUSD",-257.2539735,0.00028493,2,"2024-05-19T00:51:09.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456759,1716079869080,"fUSD",-1229.67,0.00028493,2,"2024-05-19T00:51:09.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456760,1716079869090,"fUSD",-1554.51,0.00028493,2,"2024-05-19T00:51:09.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456761,1716079869100,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:09.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456762,1716079869109,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:09.109",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456763,1716079869118,"fUSD",-902.06,0.00028493,2,"2024-05-19T00:51:09.118",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456764,1716079869127,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:09.127",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456765,1716079869137,"fUSD",-744.32,0.00028493,2,"2024-05-19T00:51:09.137",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456766,1716079869147,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:09.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456767,1716079869156,"fUSD",-739.0,0.00028493,2,"2024-05-19T00:51:09.156",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456768,1716079869166,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:09.166",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456769,1716079869176,"fUSD",-566.09,0.00028493,2,"2024-05-19T00:51:09.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456770,1716079869185,"fUSD",-151.0,0.00028493,7,"2024-05-19T00:51:09.185",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456771,1716079869195,"fUSD",-2317.87,0.00028493,2,"2024-05-19T00:51:09.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456772,1716079869204,"fUSD",-1543.54,0.00028493,2,"2024-05-19T00:51:09.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456773,1716079869214,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:09.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456774,1716079869224,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:09.224",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456775,1716079869233,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:09.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456776,1716079869243,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:09.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456777,1716079869253,"fUSD",-1576.46,0.00028493,2,"2024-05-19T00:51:09.253",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456778,1716079869264,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:09.264",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456779,1716079869273,"fUSD",-1727.73,0.00028493,2,"2024-05-19T00:51:09.273",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456780,1716079869282,"fUSD",-1192.7,0.00028493,2,"2024-05-19T00:51:09.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456781,1716079869292,"fUSD",-702.53,0.00028493,2,"2024-05-19T00:51:09.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456782,1716079869301,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:09.301",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456783,1716079869310,"fUSD",-902.92,0.00028493,2,"2024-05-19T00:51:09.310",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456784,1716079869320,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:09.320",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456785,1716079869329,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:09.329",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456786,1716079869339,"fUSD",-750.17,0.00028493,2,"2024-05-19T00:51:09.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456787,1716079869348,"fUSD",-683.13,0.00028493,2,"2024-05-19T00:51:09.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456788,1716079869358,"fUSD",-1571.87,0.00028493,2,"2024-05-19T00:51:09.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456789,1716079869367,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:09.367",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456790,1716079869376,"fUSD",-1593.16,0.00028493,2,"2024-05-19T00:51:09.376",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456791,1716079869386,"fUSD",-1391.44,0.00028493,2,"2024-05-19T00:51:09.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456792,1716079869396,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:09.396",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456793,1716079869405,"fUSD",-734.3,0.00028493,2,"2024-05-19T00:51:09.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456794,1716079869414,"fUSD",-723.24,0.00028493,2,"2024-05-19T00:51:09.414",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456795,1716079869424,"fUSD",-765.2,0.00028493,2,"2024-05-19T00:51:09.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456796,1716079869433,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:09.433",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456797,1716079869442,"fUSD",-1006.36,0.00028493,2,"2024-05-19T00:51:09.442",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456798,1716079869451,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:09.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456799,1716079869461,"fUSD",-1946.51,0.00028493,2,"2024-05-19T00:51:09.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456800,1716079869470,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:09.470",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456801,1716079869480,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:09.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456802,1716079869489,"fUSD",-737.65,0.00028493,2,"2024-05-19T00:51:09.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456803,1716079869498,"fUSD",-1321.13,0.00028493,2,"2024-05-19T00:51:09.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456804,1716079869508,"fUSD",-340.963945,0.00028493,7,"2024-05-19T00:51:09.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456805,1716079869517,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:09.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456806,1716079869527,"fUSD",-976.72,0.00028493,2,"2024-05-19T00:51:09.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456807,1716079869536,"fUSD",-182.997182,0.00028493,7,"2024-05-19T00:51:09.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456808,1716079869545,"fUSD",-340.963945,0.00028493,7,"2024-05-19T00:51:09.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456809,1716079869555,"fUSD",-1844.47,0.00028493,2,"2024-05-19T00:51:09.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456810,1716079869563,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:09.563",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456811,1716079869572,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:09.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456812,1716079869582,"fUSD",-1337.56,0.00028493,2,"2024-05-19T00:51:09.582",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456813,1716079869591,"fUSD",-609.15,0.00028493,2,"2024-05-19T00:51:09.591",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456814,1716079869599,"fUSD",-892.71,0.00028493,2,"2024-05-19T00:51:09.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456815,1716079869609,"fUSD",-182.997182,0.00028493,7,"2024-05-19T00:51:09.609",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456816,1716079869618,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:09.618",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456817,1716079869627,"fUSD",-713.62,0.00028493,2,"2024-05-19T00:51:09.627",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456818,1716079869636,"fUSD",-2601.94,0.00028493,2,"2024-05-19T00:51:09.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456819,1716079869645,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:09.645",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456820,1716079869654,"fUSD",-1338.29,0.00028493,2,"2024-05-19T00:51:09.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456821,1716079869663,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:09.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456822,1716079869673,"fUSD",-877.48,0.00028493,2,"2024-05-19T00:51:09.673",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456823,1716079869682,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:09.682",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456824,1716079869691,"fUSD",-955.29,0.00028493,2,"2024-05-19T00:51:09.691",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456825,1716079869700,"fUSD",-3753.72,0.00028493,2,"2024-05-19T00:51:09.700",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456826,1716079869710,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:09.710",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456827,1716079869720,"fUSD",-3260.19,0.00028493,2,"2024-05-19T00:51:09.720",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456828,1716079869729,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:09.729",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456829,1716079869738,"fUSD",-2742.03,0.00028493,2,"2024-05-19T00:51:09.738",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456830,1716079869748,"fUSD",-1111.7,0.00028493,2,"2024-05-19T00:51:09.748",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456831,1716079869757,"fUSD",-152.405286,0.00028493,7,"2024-05-19T00:51:09.757",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456832,1716079869767,"fUSD",-1864.26,0.00028493,2,"2024-05-19T00:51:09.767",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456833,1716079869776,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:09.776",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456834,1716079869785,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:09.785",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456835,1716079869795,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:09.795",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456836,1716079869804,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:09.804",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456837,1716079869814,"fUSD",-550.17,0.00028493,2,"2024-05-19T00:51:09.814",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456838,1716079869823,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:09.823",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456839,1716079869832,"fUSD",-577.21,0.00028493,2,"2024-05-19T00:51:09.832",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456840,1716079869841,"fUSD",-1512.87,0.00028493,2,"2024-05-19T00:51:09.841",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456841,1716079869854,"fUSD",-697.0,0.00028493,2,"2024-05-19T00:51:09.854",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456842,1716079869863,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:09.863",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456843,1716079869873,"fUSD",-2533.85,0.00028493,2,"2024-05-19T00:51:09.873",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456844,1716079869882,"fUSD",-679.17,0.00028493,2,"2024-05-19T00:51:09.882",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456845,1716079869891,"fUSD",-965.18,0.00028493,2,"2024-05-19T00:51:09.891",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456846,1716079869901,"fUSD",-1281.95,0.00028493,2,"2024-05-19T00:51:09.901",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456847,1716079869910,"fUSD",-534.52713563,0.00028493,2,"2024-05-19T00:51:09.910",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456848,1716079869919,"fUSD",-500.0,0.00028493,2,"2024-05-19T00:51:09.919",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456849,1716079869931,"fUSD",-157.051909,0.00028548,18,"2024-05-19T00:51:09.931",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456850,1716079869941,"fUSD",-1727.0,0.000286,2,"2024-05-19T00:51:09.941",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456851,1716079869950,"fUSD",-150.0,0.00028615,7,"2024-05-19T00:51:09.950",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456852,1716079869959,"fUSD",-1000.0,0.00028667,2,"2024-05-19T00:51:09.959",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456853,1716079869968,"fUSD",-10000.0,0.00028667,2,"2024-05-19T00:51:09.968",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456854,1716079869977,"fUSD",-157.051909,0.00028748,24,"2024-05-19T00:51:09.977",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456855,1716079869986,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:09.986",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456856,1716079869995,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:09.995",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456857,1716079870004,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.004",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456858,1716079870014,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.014",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456859,1716079870023,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.023",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456860,1716079870032,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.032",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456861,1716079870041,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.041",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456862,1716079870050,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.050",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456863,1716079870059,"fUSD",-694.12,0.00028767,2,"2024-05-19T00:51:10.059",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456864,1716079870068,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.068",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456865,1716079870077,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.077",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456866,1716079870086,"fUSD",-522.65859983,0.00028767,2,"2024-05-19T00:51:10.086",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456867,1716079870095,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456868,1716079870104,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.104",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456869,1716079870112,"fUSD",-566.02,0.00028767,2,"2024-05-19T00:51:10.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456870,1716079870122,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.122",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456871,1716079870131,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456872,1716079870140,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.140",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456873,1716079870149,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.149",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456874,1716079870159,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456875,1716079870168,"fUSD",-608.41,0.00028767,2,"2024-05-19T00:51:10.168",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456876,1716079870177,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.177",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456877,1716079870186,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.186",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456878,1716079870196,"fUSD",-1131.97,0.00028767,2,"2024-05-19T00:51:10.196",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456879,1716079870204,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456880,1716079870214,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:51:10.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456881,1716079870223,"fUSD",-253.552672,0.00028767,7,"2024-05-19T00:51:10.223",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456882,1716079870233,"fUSD",-579.57,0.00028767,2,"2024-05-19T00:51:10.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456883,1716079870242,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.242",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456884,1716079870252,"fUSD",-527.37348769,0.00028767,2,"2024-05-19T00:51:10.252",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456885,1716079870262,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.262",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456886,1716079870271,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:51:10.271",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456887,1716079870280,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.280",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456888,1716079870290,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.290",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456889,1716079870299,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.299",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456890,1716079870309,"fUSD",-500.09,0.00028767,2,"2024-05-19T00:51:10.309",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456891,1716079870318,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.318",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456892,1716079870327,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:51:10.327",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456893,1716079870336,"fUSD",-873.62,0.00028767,2,"2024-05-19T00:51:10.336",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456894,1716079870345,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.345",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456895,1716079870355,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.355",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456896,1716079870364,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.364",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456897,1716079870373,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.373",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456898,1716079870382,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.382",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456899,1716079870391,"fUSD",-176.063461,0.00028767,7,"2024-05-19T00:51:10.391",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456900,1716079870400,"fUSD",-176.063461,0.00028767,7,"2024-05-19T00:51:10.400",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456901,1716079870409,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.409",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456902,1716079870418,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.418",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456903,1716079870427,"fUSD",-589.52,0.00028767,2,"2024-05-19T00:51:10.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456904,1716079870436,"fUSD",-648.09,0.00028767,2,"2024-05-19T00:51:10.436",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456905,1716079870445,"fUSD",-523.3,0.00028767,2,"2024-05-19T00:51:10.445",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456906,1716079870455,"fUSD",-586.05529596,0.00028767,2,"2024-05-19T00:51:10.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456907,1716079870464,"fUSD",-278.642658,0.00028767,7,"2024-05-19T00:51:10.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456908,1716079870474,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456909,1716079870483,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456910,1716079870492,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.492",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456911,1716079870501,"fUSD",-278.642658,0.00028767,7,"2024-05-19T00:51:10.501",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456912,1716079870512,"fUSD",-801.03,0.00028767,2,"2024-05-19T00:51:10.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456913,1716079870521,"fUSD",-558.63,0.00028767,2,"2024-05-19T00:51:10.521",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456914,1716079870531,"fUSD",-799.77,0.00028767,2,"2024-05-19T00:51:10.531",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456915,1716079870540,"fUSD",-591.98,0.00028767,2,"2024-05-19T00:51:10.540",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456916,1716079870549,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.549",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456917,1716079870559,"fUSD",-892.31,0.00028767,2,"2024-05-19T00:51:10.559",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456918,1716079870568,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.568",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456919,1716079870577,"fUSD",-655.12,0.00028767,2,"2024-05-19T00:51:10.577",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456920,1716079870586,"fUSD",-616.57,0.00028767,2,"2024-05-19T00:51:10.586",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456921,1716079870595,"fUSD",-517.62,0.00028767,2,"2024-05-19T00:51:10.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456922,1716079870605,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.605",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456923,1716079870614,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.614",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456924,1716079870623,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.623",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456925,1716079870632,"fUSD",-602.52,0.00028767,2,"2024-05-19T00:51:10.632",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456926,1716079870641,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.641",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456927,1716079870651,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.651",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456928,1716079870660,"fUSD",-840.77,0.00028767,2,"2024-05-19T00:51:10.660",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456929,1716079870669,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.669",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456930,1716079870678,"fUSD",-608.64,0.00028767,2,"2024-05-19T00:51:10.678",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456931,1716079870687,"fUSD",-536.02,0.00028767,2,"2024-05-19T00:51:10.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456932,1716079870696,"fUSD",-1106.38,0.00028767,2,"2024-05-19T00:51:10.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456933,1716079870705,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.705",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456934,1716079870714,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:51:10.714",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456935,1716079870723,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.723",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456936,1716079870732,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456937,1716079870741,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.741",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456938,1716079870751,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.751",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456939,1716079870762,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.762",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456940,1716079870771,"fUSD",-957.21,0.00028767,2,"2024-05-19T00:51:10.771",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456941,1716079870782,"fUSD",-1257.0,0.00028767,2,"2024-05-19T00:51:10.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456942,1716079870791,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456943,1716079870800,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456944,1716079870809,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456945,1716079870818,"fUSD",-1352.16,0.00028767,2,"2024-05-19T00:51:10.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456946,1716079870826,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456947,1716079870835,"fUSD",-684.6,0.00028767,2,"2024-05-19T00:51:10.835",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456948,1716079870844,"fUSD",-1072.66,0.00028767,2,"2024-05-19T00:51:10.844",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456949,1716079870857,"fUSD",-849.73,0.00028767,2,"2024-05-19T00:51:10.857",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456950,1716079870866,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:10.866",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456951,1716079871032,"fUSD",-874.66,0.00028767,2,"2024-05-19T00:51:11.032",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456952,1716079871042,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:51:11.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456953,1716079871053,"fUSD",-585.08,0.00028767,2,"2024-05-19T00:51:11.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456954,1716079871063,"fUSD",-1990.29,0.00028767,2,"2024-05-19T00:51:11.063",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456955,1716079871072,"fUSD",-545.44,0.00028767,2,"2024-05-19T00:51:11.072",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456956,1716079871081,"fUSD",-1243.99,0.00028767,2,"2024-05-19T00:51:11.081",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456957,1716079871090,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:11.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456958,1716079871099,"fUSD",-750.45,0.00028767,2,"2024-05-19T00:51:11.099",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456959,1716079871108,"fUSD",-748.72,0.00028767,2,"2024-05-19T00:51:11.108",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456960,1716079871118,"fUSD",-1292.43,0.00028767,2,"2024-05-19T00:51:11.118",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456961,1716079871126,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:51:11.126",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456962,1716079871136,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:11.136",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456963,1716079871145,"fUSD",-846.9,0.00028767,2,"2024-05-19T00:51:11.145",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456964,1716079871156,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:11.156",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456965,1716079871165,"fUSD",-1250.19,0.00028767,2,"2024-05-19T00:51:11.165",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456966,1716079871175,"fUSD",-1463.37,0.00028767,2,"2024-05-19T00:51:11.175",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456967,1716079871184,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:11.184",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456968,1716079871193,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:51:11.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456969,1716079871202,"fUSD",-530.63,0.00028767,2,"2024-05-19T00:51:11.202",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456970,1716079871211,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:11.211",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456971,1716079871220,"fUSD",-843.77,0.00028767,2,"2024-05-19T00:51:11.220",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456972,1716079871230,"fUSD",-1072.07,0.00028767,2,"2024-05-19T00:51:11.230",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456973,1716079871240,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:11.240",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456974,1716079871249,"fUSD",-896.67,0.00028767,2,"2024-05-19T00:51:11.249",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456975,1716079871258,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:11.258",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456976,1716079871267,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:11.267",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456977,1716079871276,"fUSD",-319.688279,0.00028767,7,"2024-05-19T00:51:11.276",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456978,1716079871286,"fUSD",-733.96,0.00028767,2,"2024-05-19T00:51:11.286",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456979,1716079871295,"fUSD",-1493.69,0.00028767,2,"2024-05-19T00:51:11.295",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456980,1716079871304,"fUSD",-319.688279,0.00028767,7,"2024-05-19T00:51:11.304",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456981,1716079871314,"fUSD",-996.4,0.00028767,2,"2024-05-19T00:51:11.314",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456982,1716079871323,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:11.323",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456983,1716079871332,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:11.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456984,1716079871341,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:11.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456985,1716079871351,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:11.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456986,1716079871360,"fUSD",-1067.83,0.00028767,2,"2024-05-19T00:51:11.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456987,1716079871370,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:11.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456988,1716079871379,"fUSD",-717.91,0.00028767,2,"2024-05-19T00:51:11.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456989,1716079871388,"fUSD",-464.916368,0.00028767,7,"2024-05-19T00:51:11.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456990,1716079871398,"fUSD",-671.98,0.00028767,2,"2024-05-19T00:51:11.398",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456991,1716079871407,"fUSD",-464.916368,0.00028767,7,"2024-05-19T00:51:11.407",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456992,1716079871417,"fUSD",-414.26,0.00028767,2,"2024-05-19T00:51:11.417",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456993,1716079871427,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:11.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456994,1716079871436,"fUSD",-637.51,0.00028767,2,"2024-05-19T00:51:11.436",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456995,1716079871445,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:51:11.445",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456996,1716079871454,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:11.454",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456997,1716079871463,"fUSD",-709.05,0.00028767,2,"2024-05-19T00:51:11.463",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456998,1716079871473,"fUSD",-1264.55,0.00028767,2,"2024-05-19T00:51:11.473",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327456999,1716079871482,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:51:11.482",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457000,1716079871491,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:11.491",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457001,1716079871501,"fUSD",-753.77,0.00028767,2,"2024-05-19T00:51:11.501",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457002,1716079871511,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:11.511",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457003,1716079871520,"fUSD",-1101.63,0.00028767,2,"2024-05-19T00:51:11.520",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457004,1716079871529,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:11.529",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457005,1716079871538,"fUSD",-1105.23,0.00028767,2,"2024-05-19T00:51:11.538",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457006,1716079871548,"fUSD",-516.07,0.00028767,2,"2024-05-19T00:51:11.548",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457007,1716079871557,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:11.557",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457008,1716079871566,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:11.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457009,1716079871576,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:11.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457010,1716079871585,"fUSD",-1016.72,0.00028767,2,"2024-05-19T00:51:11.585",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457011,1716079871594,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:11.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457012,1716079871603,"fUSD",-1552.71,0.00028767,2,"2024-05-19T00:51:11.603",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457013,1716079871612,"fUSD",-1614.27,0.00028767,2,"2024-05-19T00:51:11.612",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457014,1716079871621,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:51:11.621",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457015,1716079871630,"fUSD",-822.34,0.00028767,2,"2024-05-19T00:51:11.630",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457016,1716079871639,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:51:11.639",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457017,1716079871648,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:11.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457018,1716079871657,"fUSD",-745.19,0.00028767,2,"2024-05-19T00:51:11.657",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457019,1716079871667,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:11.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457020,1716079871675,"fUSD",-861.8,0.00028767,2,"2024-05-19T00:51:11.675",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457021,1716079871685,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:11.685",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457022,1716079871694,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:11.694",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457023,1716079871704,"fUSD",-867.38,0.00028767,2,"2024-05-19T00:51:11.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457024,1716079871713,"fUSD",-790.2,0.00028767,2,"2024-05-19T00:51:11.713",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457025,1716079871723,"fUSD",-908.09,0.00028767,2,"2024-05-19T00:51:11.723",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457026,1716079871732,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:11.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457027,1716079871741,"fUSD",-2847.34,0.00028767,2,"2024-05-19T00:51:11.741",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457028,1716079871751,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:11.751",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457029,1716079871761,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:11.761",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457030,1716079871770,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:11.770",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457031,1716079871779,"fUSD",-231.081675,0.00028767,7,"2024-05-19T00:51:11.779",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457032,1716079871789,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:11.789",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457033,1716079871801,"fUSD",-231.081675,0.00028767,7,"2024-05-19T00:51:11.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457034,1716079871811,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:11.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457035,1716079871821,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:11.821",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457036,1716079871832,"fUSD",-879.34,0.00028767,2,"2024-05-19T00:51:11.832",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457037,1716079871842,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:11.842",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457038,1716079871855,"fUSD",-1800.44,0.00028767,2,"2024-05-19T00:51:11.855",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457039,1716079871866,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:11.866",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457040,1716079871877,"fUSD",-169.10783579,0.00028767,2,"2024-05-19T00:51:11.877",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457041,1716079871886,"fUSD",-751.88,0.00028767,2,"2024-05-19T00:51:11.886",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457042,1716079871896,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:11.896",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457043,1716079871905,"fUSD",-690.03,0.00028767,2,"2024-05-19T00:51:11.905",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457044,1716079871914,"fUSD",-1239.57,0.00028767,2,"2024-05-19T00:51:11.914",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457045,1716079871923,"fUSD",-311.691066,0.00028767,7,"2024-05-19T00:51:11.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457046,1716079871935,"fUSD",-311.691066,0.00028767,7,"2024-05-19T00:51:11.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457047,1716079871944,"fUSD",-209.044597,0.00028767,7,"2024-05-19T00:51:11.944",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457048,1716079871953,"fUSD",-694.45,0.00028767,2,"2024-05-19T00:51:11.953",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457049,1716079871962,"fUSD",-209.044597,0.00028767,7,"2024-05-19T00:51:11.962",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457050,1716079871971,"fUSD",-2119.09,0.00028767,2,"2024-05-19T00:51:11.971",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457051,1716079871980,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:11.980",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457052,1716079871989,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:11.989",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457053,1716079871998,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:11.998",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457054,1716079872007,"fUSD",-2258.52,0.00028767,2,"2024-05-19T00:51:12.007",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457055,1716079872017,"fUSD",-582.13,0.00028767,2,"2024-05-19T00:51:12.017",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457056,1716079872027,"fUSD",-663.78,0.00028767,2,"2024-05-19T00:51:12.027",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457057,1716079872036,"fUSD",-592.94,0.00028767,2,"2024-05-19T00:51:12.036",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457058,1716079872045,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:12.045",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457059,1716079872054,"fUSD",-663.37,0.00028767,2,"2024-05-19T00:51:12.054",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457060,1716079872063,"fUSD",-596.02,0.00028767,2,"2024-05-19T00:51:12.063",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457061,1716079872071,"fUSD",-2187.67,0.00028767,2,"2024-05-19T00:51:12.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457062,1716079872080,"fUSD",-252.86873,0.00028767,7,"2024-05-19T00:51:12.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457063,1716079872090,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:12.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457064,1716079872101,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:12.101",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457065,1716079872111,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:12.111",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457066,1716079872121,"fUSD",-897.21,0.00028767,2,"2024-05-19T00:51:12.121",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457067,1716079872132,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:51:12.132",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457068,1716079872143,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:12.143",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457069,1716079872154,"fUSD",-1986.87,0.00028767,2,"2024-05-19T00:51:12.154",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457070,1716079872164,"fUSD",-252.86873,0.00028767,7,"2024-05-19T00:51:12.164",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457071,1716079872174,"fUSD",-567.98,0.00028767,2,"2024-05-19T00:51:12.174",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457072,1716079872184,"fUSD",-643.54,0.00028767,2,"2024-05-19T00:51:12.184",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457073,1716079872194,"fUSD",-649.98,0.00028767,2,"2024-05-19T00:51:12.194",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457074,1716079872203,"fUSD",-2292.47,0.00028767,2,"2024-05-19T00:51:12.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457075,1716079872214,"fUSD",-2459.44,0.00028767,2,"2024-05-19T00:51:12.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457076,1716079872224,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:51:12.224",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457077,1716079872233,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:12.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457078,1716079872243,"fUSD",-8969.82,0.00028767,2,"2024-05-19T00:51:12.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457079,1716079872254,"fUSD",-702.64,0.00028767,2,"2024-05-19T00:51:12.254",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457080,1716079872265,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:12.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457081,1716079872273,"fUSD",-1618.24,0.00028767,2,"2024-05-19T00:51:12.273",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457082,1716079872283,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:12.283",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457083,1716079872292,"fUSD",-2898.95,0.00028767,2,"2024-05-19T00:51:12.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457084,1716079872301,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:12.301",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457085,1716079872310,"fUSD",-7341.3,0.00028767,2,"2024-05-19T00:51:12.310",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457086,1716079872319,"fUSD",-859.92,0.00028767,2,"2024-05-19T00:51:12.319",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457087,1716079872328,"fUSD",-597.52,0.00028767,2,"2024-05-19T00:51:12.328",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457088,1716079872338,"fUSD",-2396.63,0.00028767,2,"2024-05-19T00:51:12.338",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457089,1716079872347,"fUSD",-847.62,0.00028767,2,"2024-05-19T00:51:12.347",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457090,1716079872357,"fUSD",-676.53,0.00028767,2,"2024-05-19T00:51:12.357",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457091,1716079872366,"fUSD",-813.35,0.00028767,2,"2024-05-19T00:51:12.366",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457092,1716079872376,"fUSD",-1434.0,0.00028767,2,"2024-05-19T00:51:12.376",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457093,1716079872385,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:51:12.385",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457094,1716079872394,"fUSD",-9386.79,0.00028767,2,"2024-05-19T00:51:12.394",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457095,1716079872403,"fUSD",-151.0,0.00028767,7,"2024-05-19T00:51:12.403",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457096,1716079872413,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:12.413",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457097,1716079872422,"fUSD",-756.32,0.00028767,2,"2024-05-19T00:51:12.422",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457098,1716079872432,"fUSD",-30275.28,0.00028767,2,"2024-05-19T00:51:12.432",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457099,1716079872441,"fUSD",-1856.14,0.00028767,2,"2024-05-19T00:51:12.441",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457100,1716079872450,"fUSD",-4020.85,0.00028767,2,"2024-05-19T00:51:12.450",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457101,1716079872461,"fUSD",-762.31,0.00028767,2,"2024-05-19T00:51:12.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457102,1716079872471,"fUSD",-255.55893193,0.00028767,2,"2024-05-19T00:51:12.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457103,1716079872480,"fUSD",-4821.09,0.00028767,2,"2024-05-19T00:51:12.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457104,1716079872489,"fUSD",-768.86,0.00028767,2,"2024-05-19T00:51:12.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457105,1716079872498,"fUSD",-1175.05,0.00028767,2,"2024-05-19T00:51:12.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457106,1716079872509,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:12.509",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457107,1716079872517,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:12.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457108,1716079872527,"fUSD",-614.98,0.00028767,2,"2024-05-19T00:51:12.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457109,1716079872536,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:12.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457110,1716079872545,"fUSD",-8593.12,0.00028767,2,"2024-05-19T00:51:12.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457111,1716079872554,"fUSD",-994.65,0.00028767,2,"2024-05-19T00:51:12.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457112,1716079872563,"fUSD",-616.67,0.00028767,2,"2024-05-19T00:51:12.563",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457113,1716079872572,"fUSD",-900.63,0.00028767,2,"2024-05-19T00:51:12.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457114,1716079872580,"fUSD",-4266.05,0.00028767,2,"2024-05-19T00:51:12.580",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457115,1716079872590,"fUSD",-966.41,0.00028767,2,"2024-05-19T00:51:12.590",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457116,1716079872599,"fUSD",-912.23,0.00028767,2,"2024-05-19T00:51:12.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457117,1716079872608,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:12.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457118,1716079872616,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:12.616",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457119,1716079872626,"fUSD",-645.69,0.00028767,2,"2024-05-19T00:51:12.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457120,1716079872635,"fUSD",-1869.0,0.00028767,2,"2024-05-19T00:51:12.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457121,1716079872643,"fUSD",-971.87,0.00028767,2,"2024-05-19T00:51:12.643",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457122,1716079872653,"fUSD",-6268.94,0.00028767,2,"2024-05-19T00:51:12.653",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457123,1716079872662,"fUSD",-541.88,0.00028767,2,"2024-05-19T00:51:12.662",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457124,1716079872671,"fUSD",-942.94,0.00028767,2,"2024-05-19T00:51:12.671",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457125,1716079872681,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:12.681",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457126,1716079872690,"fUSD",-973.68,0.00028767,2,"2024-05-19T00:51:12.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457127,1716079872699,"fUSD",-544.611513,0.00028767,7,"2024-05-19T00:51:12.699",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457128,1716079872709,"fUSD",-1701.01,0.00028767,2,"2024-05-19T00:51:12.709",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457129,1716079872718,"fUSD",-7483.61,0.00028767,2,"2024-05-19T00:51:12.718",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457130,1716079872728,"fUSD",-544.611513,0.00028767,7,"2024-05-19T00:51:12.728",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457131,1716079872737,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:12.737",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457132,1716079872747,"fUSD",-1401.02,0.00028767,2,"2024-05-19T00:51:12.747",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457133,1716079872756,"fUSD",-676.79,0.00028767,2,"2024-05-19T00:51:12.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457134,1716079872767,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:12.767",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457135,1716079872776,"fUSD",-537.08,0.00028767,2,"2024-05-19T00:51:12.776",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457136,1716079872785,"fUSD",-6981.65,0.00028767,2,"2024-05-19T00:51:12.785",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457137,1716079872795,"fUSD",-2717.83,0.00028767,2,"2024-05-19T00:51:12.795",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457138,1716079872804,"fUSD",-838.88,0.00028767,2,"2024-05-19T00:51:12.804",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457139,1716079872812,"fUSD",-502.76,0.00028767,2,"2024-05-19T00:51:12.812",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457140,1716079872821,"fUSD",-2645.1,0.00028767,2,"2024-05-19T00:51:12.821",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457141,1716079872831,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:12.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457142,1716079872840,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:12.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457143,1716079872851,"fUSD",-865.2,0.00028767,2,"2024-05-19T00:51:12.851",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457144,1716079872862,"fUSD",-1132.35,0.00028767,2,"2024-05-19T00:51:12.862",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457145,1716079872871,"fUSD",-530.646126,0.00028767,7,"2024-05-19T00:51:12.871",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457146,1716079872882,"fUSD",-812.15,0.00028767,2,"2024-05-19T00:51:12.882",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457147,1716079872891,"fUSD",-1556.62,0.00028767,2,"2024-05-19T00:51:12.891",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457148,1716079872900,"fUSD",-718.44,0.00028767,2,"2024-05-19T00:51:12.900",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457149,1716079872909,"fUSD",-1265.15,0.00028767,2,"2024-05-19T00:51:12.909",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457150,1716079872918,"fUSD",-530.646126,0.00028767,7,"2024-05-19T00:51:12.918",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457151,1716079872928,"fUSD",-14055.37,0.00028767,2,"2024-05-19T00:51:12.928",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457152,1716079872937,"fUSD",-2634.63,0.00028767,2,"2024-05-19T00:51:12.937",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457153,1716079872947,"fUSD",-15063.88,0.00028767,2,"2024-05-19T00:51:12.947",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457154,1716079872956,"fUSD",-167.91380542,0.00028767,2,"2024-05-19T00:51:12.956",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457155,1716079872965,"fUSD",-2652.66,0.00028767,2,"2024-05-19T00:51:12.965",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457156,1716079872973,"fUSD",-742.79,0.00028767,2,"2024-05-19T00:51:12.973",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457157,1716079872983,"fUSD",-621.16,0.00028767,2,"2024-05-19T00:51:12.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457158,1716079872992,"fUSD",-794.5,0.00028767,2,"2024-05-19T00:51:12.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457159,1716079873001,"fUSD",-1250.69,0.00028767,2,"2024-05-19T00:51:13.001",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457160,1716079873011,"fUSD",-693.14,0.00028767,2,"2024-05-19T00:51:13.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457161,1716079873020,"fUSD",-492.52475172,0.00028767,2,"2024-05-19T00:51:13.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457162,1716079873029,"fUSD",-889.38,0.00028767,2,"2024-05-19T00:51:13.029",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457163,1716079873039,"fUSD",-1988.34,0.00028767,2,"2024-05-19T00:51:13.039",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457164,1716079873048,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:13.048",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457165,1716079873057,"fUSD",-1357.07,0.00028767,2,"2024-05-19T00:51:13.057",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457166,1716079873066,"fUSD",-998.68,0.00028767,2,"2024-05-19T00:51:13.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457167,1716079873075,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:13.075",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457168,1716079873084,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:13.084",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457169,1716079873093,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:13.093",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457170,1716079873102,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:13.102",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457171,1716079873111,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:13.111",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457172,1716079873120,"fUSD",-601.38,0.00028767,2,"2024-05-19T00:51:13.120",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457173,1716079873130,"fUSD",-894.0,0.00028767,2,"2024-05-19T00:51:13.130",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457174,1716079873139,"fUSD",-2431.12,0.00028767,2,"2024-05-19T00:51:13.139",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457175,1716079873148,"fUSD",-1539.56,0.00028767,2,"2024-05-19T00:51:13.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457176,1716079873157,"fUSD",-511.27,0.00028767,2,"2024-05-19T00:51:13.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457177,1716079873166,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:13.166",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457178,1716079873175,"fUSD",-1396.22,0.00028767,2,"2024-05-19T00:51:13.175",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457179,1716079873184,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:13.184",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457180,1716079873193,"fUSD",-1300.21,0.00028767,2,"2024-05-19T00:51:13.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457181,1716079873203,"fUSD",-2267.23,0.00028767,2,"2024-05-19T00:51:13.203",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457182,1716079873212,"fUSD",-1327.72,0.00028767,2,"2024-05-19T00:51:13.212",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457183,1716079873221,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:13.221",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457184,1716079873229,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:13.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457185,1716079873239,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:13.239",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457186,1716079873248,"fUSD",-3187.9,0.00028767,2,"2024-05-19T00:51:13.248",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457187,1716079873259,"fUSD",-1229.67,0.00028767,2,"2024-05-19T00:51:13.259",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457188,1716079873268,"fUSD",-1554.51,0.00028767,2,"2024-05-19T00:51:13.268",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457189,1716079873277,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:13.277",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457190,1716079873286,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:13.286",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457191,1716079873295,"fUSD",-902.06,0.00028767,2,"2024-05-19T00:51:13.295",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457192,1716079873304,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:13.304",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457193,1716079873313,"fUSD",-744.32,0.00028767,2,"2024-05-19T00:51:13.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457194,1716079873322,"fUSD",-739.0,0.00028767,2,"2024-05-19T00:51:13.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457195,1716079873331,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:13.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457196,1716079873340,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:13.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457197,1716079873349,"fUSD",-566.09,0.00028767,2,"2024-05-19T00:51:13.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457198,1716079873358,"fUSD",-2317.87,0.00028767,2,"2024-05-19T00:51:13.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457199,1716079873367,"fUSD",-1543.54,0.00028767,2,"2024-05-19T00:51:13.367",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457200,1716079873376,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:13.376",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457201,1716079873385,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:13.385",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457202,1716079873394,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:13.394",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457203,1716079873404,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:13.404",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457204,1716079873413,"fUSD",-1576.46,0.00028767,2,"2024-05-19T00:51:13.413",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457205,1716079873422,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:13.422",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457206,1716079873430,"fUSD",-1727.73,0.00028767,2,"2024-05-19T00:51:13.430",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457207,1716079873439,"fUSD",-1192.7,0.00028767,2,"2024-05-19T00:51:13.439",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457208,1716079873448,"fUSD",-702.53,0.00028767,2,"2024-05-19T00:51:13.448",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457209,1716079873457,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:13.457",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457210,1716079873466,"fUSD",-902.92,0.00028767,2,"2024-05-19T00:51:13.466",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457211,1716079873475,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:13.475",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457212,1716079873485,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:13.485",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457213,1716079873494,"fUSD",-750.17,0.00028767,2,"2024-05-19T00:51:13.494",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457214,1716079873503,"fUSD",-683.13,0.00028767,2,"2024-05-19T00:51:13.503",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457215,1716079873513,"fUSD",-1571.87,0.00028767,2,"2024-05-19T00:51:13.513",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457216,1716079873522,"fUSD",-1593.16,0.00028767,2,"2024-05-19T00:51:13.522",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457217,1716079873531,"fUSD",-1391.44,0.00028767,2,"2024-05-19T00:51:13.531",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457218,1716079873539,"fUSD",-219.22159256,0.00028767,2,"2024-05-19T00:51:13.539",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457219,1716079873548,"fUSD",-734.3,0.00028767,2,"2024-05-19T00:51:13.548",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457220,1716079873557,"fUSD",-723.24,0.00028767,2,"2024-05-19T00:51:13.557",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457221,1716079873566,"fUSD",-765.2,0.00028767,2,"2024-05-19T00:51:13.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457222,1716079873575,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:13.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457223,1716079873584,"fUSD",-1006.36,0.00028767,2,"2024-05-19T00:51:13.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457224,1716079873595,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:13.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457225,1716079873604,"fUSD",-1946.51,0.00028767,2,"2024-05-19T00:51:13.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457226,1716079873613,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:13.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457227,1716079873622,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:13.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457228,1716079873631,"fUSD",-1321.13,0.00028767,2,"2024-05-19T00:51:13.631",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457229,1716079873640,"fUSD",-737.65,0.00028767,2,"2024-05-19T00:51:13.640",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457230,1716079873652,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:13.652",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457231,1716079873662,"fUSD",-976.72,0.00028767,2,"2024-05-19T00:51:13.662",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457232,1716079873671,"fUSD",-1844.47,0.00028767,2,"2024-05-19T00:51:13.671",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457233,1716079873681,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:13.681",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457234,1716079873690,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:13.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457235,1716079873698,"fUSD",-1337.56,0.00028767,2,"2024-05-19T00:51:13.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457236,1716079873707,"fUSD",-609.15,0.00028767,2,"2024-05-19T00:51:13.707",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457237,1716079873716,"fUSD",-892.71,0.00028767,2,"2024-05-19T00:51:13.716",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457238,1716079873725,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:13.725",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457239,1716079873734,"fUSD",-713.62,0.00028767,2,"2024-05-19T00:51:13.734",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457240,1716079873744,"fUSD",-2601.94,0.00028767,2,"2024-05-19T00:51:13.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457241,1716079873753,"fUSD",-1338.29,0.00028767,2,"2024-05-19T00:51:13.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457242,1716079873762,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:13.762",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457243,1716079873772,"fUSD",-877.48,0.00028767,2,"2024-05-19T00:51:13.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457244,1716079873781,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:13.781",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457245,1716079873790,"fUSD",-955.29,0.00028767,2,"2024-05-19T00:51:13.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457246,1716079873799,"fUSD",-3753.72,0.00028767,2,"2024-05-19T00:51:13.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457247,1716079873809,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:13.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457248,1716079873819,"fUSD",-3260.19,0.00028767,2,"2024-05-19T00:51:13.819",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457249,1716079873829,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:13.829",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457250,1716079873841,"fUSD",-2742.03,0.00028767,2,"2024-05-19T00:51:13.841",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457251,1716079873850,"fUSD",-1111.7,0.00028767,2,"2024-05-19T00:51:13.850",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457252,1716079873863,"fUSD",-1864.26,0.00028767,2,"2024-05-19T00:51:13.863",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457253,1716079873873,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:13.873",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457254,1716079874031,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:14.031",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457255,1716079874041,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:14.041",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457256,1716079874051,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:14.051",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457257,1716079874060,"fUSD",-550.17,0.00028767,2,"2024-05-19T00:51:14.060",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457258,1716079874069,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:14.069",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457259,1716079874078,"fUSD",-577.21,0.00028767,2,"2024-05-19T00:51:14.078",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457260,1716079874087,"fUSD",-1512.87,0.00028767,2,"2024-05-19T00:51:14.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457261,1716079874096,"fUSD",-697.0,0.00028767,2,"2024-05-19T00:51:14.096",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457262,1716079874105,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:14.105",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457263,1716079874114,"fUSD",-2533.85,0.00028767,2,"2024-05-19T00:51:14.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457264,1716079874123,"fUSD",-679.17,0.00028767,2,"2024-05-19T00:51:14.123",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457265,1716079874132,"fUSD",-965.18,0.00028767,2,"2024-05-19T00:51:14.132",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457266,1716079874141,"fUSD",-1281.95,0.00028767,2,"2024-05-19T00:51:14.141",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457267,1716079874150,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:14.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457268,1716079874159,"fUSD",-1251.34984004,0.000288,2,"2024-05-19T00:51:14.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457269,1716079874168,"fUSD",-206.68381839,0.00029,2,"2024-05-19T00:51:14.168",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457270,1716079874177,"fUSD",-12650.30629629,0.00029,3,"2024-05-19T00:51:14.177",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457271,1716079874186,"fUSD",-1481.05847419,0.00029,2,"2024-05-19T00:51:14.186",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457272,1716079874195,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457273,1716079874204,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457274,1716079874213,"fUSD",-553.28287152,0.00029041,2,"2024-05-19T00:51:14.213",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457275,1716079874222,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.222",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457276,1716079874231,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.231",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457277,1716079874240,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.240",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457278,1716079874249,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.249",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457279,1716079874259,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.259",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457280,1716079874268,"fUSD",-694.12,0.00029041,2,"2024-05-19T00:51:14.268",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457281,1716079874277,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:51:14.277",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457282,1716079874286,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.286",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457283,1716079874295,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.295",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457284,1716079874304,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.304",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457285,1716079874313,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457286,1716079874322,"fUSD",-566.02,0.00029041,2,"2024-05-19T00:51:14.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457287,1716079874331,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457288,1716079874341,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457289,1716079874350,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.350",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457290,1716079874359,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457291,1716079874368,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.368",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457292,1716079874378,"fUSD",-608.41,0.00029041,2,"2024-05-19T00:51:14.378",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457293,1716079874387,"fUSD",-470.43460365,0.00029041,2,"2024-05-19T00:51:14.387",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457294,1716079874396,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.396",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457295,1716079874405,"fUSD",-1131.97,0.00029041,2,"2024-05-19T00:51:14.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457296,1716079874414,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.414",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457297,1716079874423,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:51:14.423",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457298,1716079874432,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:51:14.432",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457299,1716079874441,"fUSD",-579.57,0.00029041,2,"2024-05-19T00:51:14.441",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457300,1716079874451,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457301,1716079874460,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.460",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457302,1716079874469,"fUSD",-160.03849,0.00029041,7,"2024-05-19T00:51:14.469",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457303,1716079874479,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.479",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457304,1716079874488,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.488",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457305,1716079874499,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.499",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457306,1716079874508,"fUSD",-500.09,0.00029041,2,"2024-05-19T00:51:14.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457307,1716079874517,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457308,1716079874527,"fUSD",-873.62,0.00029041,2,"2024-05-19T00:51:14.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457309,1716079874536,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457310,1716079874545,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457311,1716079874554,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457312,1716079874562,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457313,1716079874571,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.571",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457314,1716079874581,"fUSD",-176.063461,0.00029041,7,"2024-05-19T00:51:14.581",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457315,1716079874590,"fUSD",-176.063461,0.00029041,7,"2024-05-19T00:51:14.590",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457316,1716079874599,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457317,1716079874608,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457318,1716079874617,"fUSD",-648.09,0.00029041,2,"2024-05-19T00:51:14.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457319,1716079874626,"fUSD",-523.3,0.00029041,2,"2024-05-19T00:51:14.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457320,1716079874635,"fUSD",-278.642658,0.00029041,7,"2024-05-19T00:51:14.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457321,1716079874644,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.644",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457322,1716079874654,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457323,1716079874663,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457324,1716079874672,"fUSD",-278.642658,0.00029041,7,"2024-05-19T00:51:14.672",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457325,1716079874681,"fUSD",-801.03,0.00029041,2,"2024-05-19T00:51:14.681",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457326,1716079874690,"fUSD",-558.63,0.00029041,2,"2024-05-19T00:51:14.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457327,1716079874699,"fUSD",-799.77,0.00029041,2,"2024-05-19T00:51:14.699",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457328,1716079874708,"fUSD",-591.98,0.00029041,2,"2024-05-19T00:51:14.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457329,1716079874717,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.717",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457330,1716079874726,"fUSD",-892.31,0.00029041,2,"2024-05-19T00:51:14.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457331,1716079874735,"fUSD",-464.916911,0.00029041,7,"2024-05-19T00:51:14.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457332,1716079874744,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457333,1716079874753,"fUSD",-464.916911,0.00029041,7,"2024-05-19T00:51:14.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457334,1716079874763,"fUSD",-655.12,0.00029041,2,"2024-05-19T00:51:14.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457335,1716079874772,"fUSD",-616.57,0.00029041,2,"2024-05-19T00:51:14.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457336,1716079874781,"fUSD",-517.62,0.00029041,2,"2024-05-19T00:51:14.781",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457337,1716079874790,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457338,1716079874799,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457339,1716079874808,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.808",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457340,1716079874817,"fUSD",-602.52,0.00029041,2,"2024-05-19T00:51:14.817",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457341,1716079874826,"fUSD",-1082.875413,0.00029041,7,"2024-05-19T00:51:14.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457342,1716079874835,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.835",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457343,1716079874844,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.844",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457344,1716079874856,"fUSD",-840.77,0.00029041,2,"2024-05-19T00:51:14.856",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457345,1716079874865,"fUSD",-1082.875413,0.00029041,7,"2024-05-19T00:51:14.865",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457346,1716079874874,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.874",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457347,1716079874883,"fUSD",-608.64,0.00029041,2,"2024-05-19T00:51:14.883",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457348,1716079874892,"fUSD",-536.02,0.00029041,2,"2024-05-19T00:51:14.892",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457349,1716079874902,"fUSD",-1106.38,0.00029041,2,"2024-05-19T00:51:14.902",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457350,1716079874911,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.911",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457351,1716079874920,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.920",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457352,1716079874933,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.933",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457353,1716079874942,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.942",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457354,1716079874951,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457355,1716079874960,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.960",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457356,1716079874970,"fUSD",-957.21,0.00029041,2,"2024-05-19T00:51:14.970",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457357,1716079874979,"fUSD",-1257.0,0.00029041,2,"2024-05-19T00:51:14.979",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457358,1716079874988,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:14.988",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457359,1716079874997,"fUSD",-412.17444128,0.00029041,2,"2024-05-19T00:51:14.997",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457360,1716079875006,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:15.006",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457361,1716079875016,"fUSD",-1352.16,0.00029041,2,"2024-05-19T00:51:15.016",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457362,1716079875026,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:15.026",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457363,1716079875035,"fUSD",-684.6,0.00029041,2,"2024-05-19T00:51:15.035",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457364,1716079875044,"fUSD",-1072.66,0.00029041,2,"2024-05-19T00:51:15.044",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457365,1716079875053,"fUSD",-849.73,0.00029041,2,"2024-05-19T00:51:15.053",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457366,1716079875062,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:15.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457367,1716079875071,"fUSD",-874.66,0.00029041,2,"2024-05-19T00:51:15.071",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457368,1716079875080,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:51:15.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457369,1716079875089,"fUSD",-585.08,0.00029041,2,"2024-05-19T00:51:15.089",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457370,1716079875098,"fUSD",-1990.29,0.00029041,2,"2024-05-19T00:51:15.098",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457371,1716079875107,"fUSD",-545.44,0.00029041,2,"2024-05-19T00:51:15.107",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457372,1716079875116,"fUSD",-1243.99,0.00029041,2,"2024-05-19T00:51:15.116",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457373,1716079875127,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:15.127",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457374,1716079875137,"fUSD",-750.45,0.00029041,2,"2024-05-19T00:51:15.137",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457375,1716079875147,"fUSD",-748.72,0.00029041,2,"2024-05-19T00:51:15.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457376,1716079875156,"fUSD",-1292.43,0.00029041,2,"2024-05-19T00:51:15.156",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457377,1716079875165,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:51:15.165",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457378,1716079875174,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:15.174",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457379,1716079875183,"fUSD",-846.9,0.00029041,2,"2024-05-19T00:51:15.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457380,1716079875192,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:15.192",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457381,1716079875201,"fUSD",-1250.19,0.00029041,2,"2024-05-19T00:51:15.201",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457382,1716079875211,"fUSD",-1463.37,0.00029041,2,"2024-05-19T00:51:15.211",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457383,1716079875220,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:15.220",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457384,1716079875229,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:51:15.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457385,1716079875238,"fUSD",-530.63,0.00029041,2,"2024-05-19T00:51:15.238",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457386,1716079875247,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:15.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457387,1716079875256,"fUSD",-843.77,0.00029041,2,"2024-05-19T00:51:15.256",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457388,1716079875267,"fUSD",-1072.07,0.00029041,2,"2024-05-19T00:51:15.267",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457389,1716079875276,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:15.276",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457390,1716079875285,"fUSD",-896.67,0.00029041,2,"2024-05-19T00:51:15.285",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457391,1716079875294,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:15.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457392,1716079875303,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:15.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457393,1716079875312,"fUSD",-733.96,0.00029041,2,"2024-05-19T00:51:15.312",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457394,1716079875321,"fUSD",-1493.69,0.00029041,2,"2024-05-19T00:51:15.321",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457395,1716079875331,"fUSD",-996.4,0.00029041,2,"2024-05-19T00:51:15.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457396,1716079875340,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:15.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457397,1716079875349,"fUSD",-402.26,0.00029041,2,"2024-05-19T00:51:15.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457398,1716079875357,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:15.357",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457399,1716079875366,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:15.366",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457400,1716079875375,"fUSD",-1067.83,0.00029041,2,"2024-05-19T00:51:15.375",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457401,1716079875385,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:15.385",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457402,1716079875394,"fUSD",-717.91,0.00029041,2,"2024-05-19T00:51:15.394",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457403,1716079875404,"fUSD",-671.98,0.00029041,2,"2024-05-19T00:51:15.404",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457404,1716079875413,"fUSD",-414.26,0.00029041,2,"2024-05-19T00:51:15.413",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457405,1716079875423,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:15.423",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457406,1716079875432,"fUSD",-637.51,0.00029041,2,"2024-05-19T00:51:15.432",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457407,1716079875441,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:15.441",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457408,1716079875450,"fUSD",-709.05,0.00029041,2,"2024-05-19T00:51:15.450",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457409,1716079875459,"fUSD",-1264.55,0.00029041,2,"2024-05-19T00:51:15.459",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457410,1716079875469,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:15.469",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457411,1716079875478,"fUSD",-753.77,0.00029041,2,"2024-05-19T00:51:15.478",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457412,1716079875487,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:15.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457413,1716079875497,"fUSD",-1101.63,0.00029041,2,"2024-05-19T00:51:15.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457414,1716079875506,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:15.506",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457415,1716079875516,"fUSD",-1105.23,0.00029041,2,"2024-05-19T00:51:15.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457416,1716079875525,"fUSD",-516.07,0.00029041,2,"2024-05-19T00:51:15.525",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457417,1716079875534,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:15.534",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457418,1716079875543,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:15.543",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457419,1716079875552,"fUSD",-1016.72,0.00029041,2,"2024-05-19T00:51:15.552",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457420,1716079875561,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:15.561",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457421,1716079875570,"fUSD",-1552.71,0.00029041,2,"2024-05-19T00:51:15.570",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457422,1716079875579,"fUSD",-1614.27,0.00029041,2,"2024-05-19T00:51:15.579",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457423,1716079875588,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:51:15.588",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457424,1716079875597,"fUSD",-822.34,0.00029041,2,"2024-05-19T00:51:15.597",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457425,1716079875606,"fUSD",-168.573656,0.00029041,7,"2024-05-19T00:51:15.606",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457426,1716079875615,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:15.615",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457427,1716079875624,"fUSD",-745.19,0.00029041,2,"2024-05-19T00:51:15.624",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457428,1716079875633,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:15.633",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457429,1716079875642,"fUSD",-861.8,0.00029041,2,"2024-05-19T00:51:15.642",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457430,1716079875651,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:15.651",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457431,1716079875660,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:15.660",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457432,1716079875669,"fUSD",-867.38,0.00029041,2,"2024-05-19T00:51:15.669",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457433,1716079875678,"fUSD",-790.2,0.00029041,2,"2024-05-19T00:51:15.678",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457434,1716079875687,"fUSD",-908.09,0.00029041,2,"2024-05-19T00:51:15.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457435,1716079875696,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:15.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457436,1716079875707,"fUSD",-2847.34,0.00029041,2,"2024-05-19T00:51:15.707",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457437,1716079875716,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:15.716",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457438,1716079875726,"fUSD",-386.66205724,0.00029041,2,"2024-05-19T00:51:15.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457439,1716079875735,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:15.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457440,1716079875744,"fUSD",-231.081675,0.00029041,7,"2024-05-19T00:51:15.744",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457441,1716079875753,"fUSD",-436.18036752,0.00029041,2,"2024-05-19T00:51:15.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457442,1716079875763,"fUSD",-231.081675,0.00029041,7,"2024-05-19T00:51:15.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457443,1716079875772,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:15.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457444,1716079875781,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:15.781",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457445,1716079875790,"fUSD",-879.34,0.00029041,2,"2024-05-19T00:51:15.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457446,1716079875799,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:15.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457447,1716079875808,"fUSD",-1800.44,0.00029041,2,"2024-05-19T00:51:15.808",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457448,1716079875817,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:15.817",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457449,1716079875826,"fUSD",-751.88,0.00029041,2,"2024-05-19T00:51:15.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457450,1716079875835,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:15.835",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457451,1716079875844,"fUSD",-690.03,0.00029041,2,"2024-05-19T00:51:15.844",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457452,1716079875858,"fUSD",-1239.57,0.00029041,2,"2024-05-19T00:51:15.858",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457453,1716079875867,"fUSD",-311.691066,0.00029041,7,"2024-05-19T00:51:15.867",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457454,1716079875876,"fUSD",-311.691066,0.00029041,7,"2024-05-19T00:51:15.876",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457455,1716079875885,"fUSD",-209.044597,0.00029041,7,"2024-05-19T00:51:15.885",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457456,1716079875894,"fUSD",-694.45,0.00029041,2,"2024-05-19T00:51:15.894",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457457,1716079875902,"fUSD",-209.044597,0.00029041,7,"2024-05-19T00:51:15.902",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457458,1716079875912,"fUSD",-2119.09,0.00029041,2,"2024-05-19T00:51:15.912",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457459,1716079875922,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:15.922",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457460,1716079875930,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:15.930",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457461,1716079875940,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:15.940",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457462,1716079875949,"fUSD",-2258.52,0.00029041,2,"2024-05-19T00:51:15.949",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457463,1716079875958,"fUSD",-582.13,0.00029041,2,"2024-05-19T00:51:15.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457464,1716079875967,"fUSD",-663.78,0.00029041,2,"2024-05-19T00:51:15.967",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457465,1716079875976,"fUSD",-592.94,0.00029041,2,"2024-05-19T00:51:15.976",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457466,1716079875985,"fUSD",-487.10041307,0.00029041,2,"2024-05-19T00:51:15.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457467,1716079875994,"fUSD",-663.37,0.00029041,2,"2024-05-19T00:51:15.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457468,1716079876003,"fUSD",-596.02,0.00029041,2,"2024-05-19T00:51:16.003",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457469,1716079876013,"fUSD",-2187.67,0.00029041,2,"2024-05-19T00:51:16.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457470,1716079876022,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:16.022",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457471,1716079876030,"fUSD",-252.86873,0.00029041,7,"2024-05-19T00:51:16.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457472,1716079876040,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:16.040",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457473,1716079876051,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:16.051",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457474,1716079876060,"fUSD",-897.21,0.00029041,2,"2024-05-19T00:51:16.060",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457475,1716079876069,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:51:16.069",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457476,1716079876079,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:16.079",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457477,1716079876089,"fUSD",-1986.87,0.00029041,2,"2024-05-19T00:51:16.089",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457478,1716079876099,"fUSD",-252.86873,0.00029041,7,"2024-05-19T00:51:16.099",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457479,1716079876108,"fUSD",-567.98,0.00029041,2,"2024-05-19T00:51:16.108",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457480,1716079876118,"fUSD",-643.54,0.00029041,2,"2024-05-19T00:51:16.118",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457481,1716079876127,"fUSD",-649.98,0.00029041,2,"2024-05-19T00:51:16.127",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457482,1716079876136,"fUSD",-2292.47,0.00029041,2,"2024-05-19T00:51:16.136",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457483,1716079876147,"fUSD",-2459.44,0.00029041,2,"2024-05-19T00:51:16.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457484,1716079876159,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:51:16.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457485,1716079876170,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:16.170",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457486,1716079876181,"fUSD",-8969.82,0.00029041,2,"2024-05-19T00:51:16.181",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457487,1716079876191,"fUSD",-702.64,0.00029041,2,"2024-05-19T00:51:16.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457488,1716079876200,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:16.200",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457489,1716079876209,"fUSD",-1618.24,0.00029041,2,"2024-05-19T00:51:16.209",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457490,1716079876221,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:16.221",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457491,1716079876230,"fUSD",-2898.95,0.00029041,2,"2024-05-19T00:51:16.230",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457492,1716079876240,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:16.240",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457493,1716079876250,"fUSD",-7341.3,0.00029041,2,"2024-05-19T00:51:16.250",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457494,1716079876260,"fUSD",-859.92,0.00029041,2,"2024-05-19T00:51:16.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457495,1716079876270,"fUSD",-597.52,0.00029041,2,"2024-05-19T00:51:16.270",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457496,1716079876279,"fUSD",-2396.63,0.00029041,2,"2024-05-19T00:51:16.279",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457497,1716079876288,"fUSD",-847.62,0.00029041,2,"2024-05-19T00:51:16.288",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457498,1716079876298,"fUSD",-676.53,0.00029041,2,"2024-05-19T00:51:16.298",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457499,1716079876307,"fUSD",-813.35,0.00029041,2,"2024-05-19T00:51:16.307",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457500,1716079876316,"fUSD",-1434.0,0.00029041,2,"2024-05-19T00:51:16.316",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457501,1716079876325,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:51:16.325",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457502,1716079876335,"fUSD",-9386.79,0.00029041,2,"2024-05-19T00:51:16.335",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457503,1716079876344,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:51:16.344",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457504,1716079876354,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:16.354",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457505,1716079876363,"fUSD",-756.32,0.00029041,2,"2024-05-19T00:51:16.363",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457506,1716079876373,"fUSD",-30275.28,0.00029041,2,"2024-05-19T00:51:16.373",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457507,1716079876383,"fUSD",-1856.14,0.00029041,2,"2024-05-19T00:51:16.383",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457508,1716079876394,"fUSD",-4020.85,0.00029041,2,"2024-05-19T00:51:16.394",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457509,1716079876403,"fUSD",-762.31,0.00029041,2,"2024-05-19T00:51:16.403",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457510,1716079876414,"fUSD",-4821.09,0.00029041,2,"2024-05-19T00:51:16.414",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457511,1716079876423,"fUSD",-1175.05,0.00029041,2,"2024-05-19T00:51:16.423",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457512,1716079876434,"fUSD",-768.86,0.00029041,2,"2024-05-19T00:51:16.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457513,1716079876444,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:16.444",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457514,1716079876454,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:16.454",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457515,1716079876463,"fUSD",-614.98,0.00029041,2,"2024-05-19T00:51:16.463",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457516,1716079876472,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:16.472",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457517,1716079876483,"fUSD",-8593.12,0.00029041,2,"2024-05-19T00:51:16.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457518,1716079876493,"fUSD",-994.65,0.00029041,2,"2024-05-19T00:51:16.493",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457519,1716079876502,"fUSD",-616.67,0.00029041,2,"2024-05-19T00:51:16.502",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457520,1716079876512,"fUSD",-900.63,0.00029041,2,"2024-05-19T00:51:16.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457521,1716079876522,"fUSD",-4266.05,0.00029041,2,"2024-05-19T00:51:16.522",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457522,1716079876531,"fUSD",-966.41,0.00029041,2,"2024-05-19T00:51:16.531",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457523,1716079876540,"fUSD",-912.23,0.00029041,2,"2024-05-19T00:51:16.540",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457524,1716079876550,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:16.550",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457525,1716079876559,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:16.559",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457526,1716079876568,"fUSD",-645.69,0.00029041,2,"2024-05-19T00:51:16.568",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457527,1716079876578,"fUSD",-1869.0,0.00029041,2,"2024-05-19T00:51:16.578",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457528,1716079876588,"fUSD",-971.87,0.00029041,2,"2024-05-19T00:51:16.588",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457529,1716079876597,"fUSD",-6268.94,0.00029041,2,"2024-05-19T00:51:16.597",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457530,1716079876606,"fUSD",-541.88,0.00029041,2,"2024-05-19T00:51:16.606",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457531,1716079876615,"fUSD",-942.94,0.00029041,2,"2024-05-19T00:51:16.615",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457532,1716079876625,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:16.625",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457533,1716079876779,"fUSD",-973.68,0.00029041,2,"2024-05-19T00:51:16.779",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457534,1716079876789,"fUSD",-544.611513,0.00029041,7,"2024-05-19T00:51:16.789",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457535,1716079876799,"fUSD",-1701.01,0.00029041,2,"2024-05-19T00:51:16.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457536,1716079876808,"fUSD",-7483.61,0.00029041,2,"2024-05-19T00:51:16.808",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457537,1716079876818,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:16.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457538,1716079876828,"fUSD",-1401.02,0.00029041,2,"2024-05-19T00:51:16.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457539,1716079876838,"fUSD",-676.79,0.00029041,2,"2024-05-19T00:51:16.838",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457540,1716079876848,"fUSD",-544.611513,0.00029041,7,"2024-05-19T00:51:16.848",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457541,1716079876861,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:16.861",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457542,1716079876871,"fUSD",-537.08,0.00029041,2,"2024-05-19T00:51:16.871",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457543,1716079876882,"fUSD",-6981.65,0.00029041,2,"2024-05-19T00:51:16.882",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457544,1716079876892,"fUSD",-2717.83,0.00029041,2,"2024-05-19T00:51:16.892",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457545,1716079876903,"fUSD",-838.88,0.00029041,2,"2024-05-19T00:51:16.903",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457546,1716079876913,"fUSD",-502.76,0.00029041,2,"2024-05-19T00:51:16.913",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457547,1716079876922,"fUSD",-2645.1,0.00029041,2,"2024-05-19T00:51:16.922",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457548,1716079876932,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:16.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457549,1716079876942,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:16.942",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457550,1716079876951,"fUSD",-865.2,0.00029041,2,"2024-05-19T00:51:16.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457551,1716079876961,"fUSD",-1132.35,0.00029041,2,"2024-05-19T00:51:16.961",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457552,1716079876970,"fUSD",-530.646126,0.00029041,7,"2024-05-19T00:51:16.970",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457553,1716079876979,"fUSD",-812.15,0.00029041,2,"2024-05-19T00:51:16.979",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457554,1716079876988,"fUSD",-1556.62,0.00029041,2,"2024-05-19T00:51:16.988",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457555,1716079876998,"fUSD",-718.44,0.00029041,2,"2024-05-19T00:51:16.998",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457556,1716079877007,"fUSD",-1265.15,0.00029041,2,"2024-05-19T00:51:17.007",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457557,1716079877018,"fUSD",-530.646126,0.00029041,7,"2024-05-19T00:51:17.018",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457558,1716079877027,"fUSD",-14055.37,0.00029041,2,"2024-05-19T00:51:17.027",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457559,1716079877037,"fUSD",-2634.63,0.00029041,2,"2024-05-19T00:51:17.037",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457560,1716079877047,"fUSD",-15063.88,0.00029041,2,"2024-05-19T00:51:17.047",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457561,1716079877056,"fUSD",-2652.66,0.00029041,2,"2024-05-19T00:51:17.056",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457562,1716079877065,"fUSD",-742.79,0.00029041,2,"2024-05-19T00:51:17.065",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457563,1716079877074,"fUSD",-621.16,0.00029041,2,"2024-05-19T00:51:17.074",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457564,1716079877084,"fUSD",-794.5,0.00029041,2,"2024-05-19T00:51:17.084",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457565,1716079877093,"fUSD",-1250.69,0.00029041,2,"2024-05-19T00:51:17.093",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457566,1716079877102,"fUSD",-693.14,0.00029041,2,"2024-05-19T00:51:17.102",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457567,1716079877112,"fUSD",-889.38,0.00029041,2,"2024-05-19T00:51:17.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457568,1716079877122,"fUSD",-1988.34,0.00029041,2,"2024-05-19T00:51:17.122",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457569,1716079877131,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:17.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457570,1716079877141,"fUSD",-1357.07,0.00029041,2,"2024-05-19T00:51:17.141",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457571,1716079877151,"fUSD",-998.68,0.00029041,2,"2024-05-19T00:51:17.151",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457572,1716079877159,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:17.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457573,1716079877169,"fUSD",-5624.591496,0.00029041,7,"2024-05-19T00:51:17.169",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457574,1716079877178,"fUSD",-478.88982557,0.00029041,2,"2024-05-19T00:51:17.178",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457575,1716079877188,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:17.188",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457576,1716079877197,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:17.197",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457577,1716079877207,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:17.207",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457578,1716079877216,"fUSD",-601.38,0.00029041,2,"2024-05-19T00:51:17.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457579,1716079877225,"fUSD",-5624.591496,0.00029041,7,"2024-05-19T00:51:17.225",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457580,1716079877235,"fUSD",-894.0,0.00029041,2,"2024-05-19T00:51:17.235",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457581,1716079877244,"fUSD",-2431.12,0.00029041,2,"2024-05-19T00:51:17.244",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457582,1716079877253,"fUSD",-511.27,0.00029041,2,"2024-05-19T00:51:17.253",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457583,1716079877264,"fUSD",-1539.56,0.00029041,2,"2024-05-19T00:51:17.264",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457584,1716079877272,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:17.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457585,1716079877281,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:51:17.281",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457586,1716079877290,"fUSD",-1396.22,0.00029041,2,"2024-05-19T00:51:17.290",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457587,1716079877299,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:17.299",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457588,1716079877309,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:51:17.309",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457589,1716079877318,"fUSD",-1300.21,0.00029041,2,"2024-05-19T00:51:17.318",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457590,1716079877328,"fUSD",-2267.23,0.00029041,2,"2024-05-19T00:51:17.328",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457591,1716079877338,"fUSD",-1327.72,0.00029041,2,"2024-05-19T00:51:17.338",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457592,1716079877348,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:17.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457593,1716079877358,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:17.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457594,1716079877367,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:51:17.367",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457595,1716079877377,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:17.377",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457596,1716079877387,"fUSD",-3187.9,0.00029041,2,"2024-05-19T00:51:17.387",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457597,1716079877397,"fUSD",-1229.67,0.00029041,2,"2024-05-19T00:51:17.397",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457598,1716079877406,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:17.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457599,1716079877415,"fUSD",-1554.51,0.00029041,2,"2024-05-19T00:51:17.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457600,1716079877426,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:17.426",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457601,1716079877436,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:17.436",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457602,1716079877446,"fUSD",-902.06,0.00029041,2,"2024-05-19T00:51:17.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457603,1716079877456,"fUSD",-744.32,0.00029041,2,"2024-05-19T00:51:17.456",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457604,1716079877465,"fUSD",-739.0,0.00029041,2,"2024-05-19T00:51:17.465",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457605,1716079877475,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:17.475",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457606,1716079877485,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:17.485",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457607,1716079877494,"fUSD",-566.09,0.00029041,2,"2024-05-19T00:51:17.494",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457608,1716079877504,"fUSD",-151.0,0.00029041,7,"2024-05-19T00:51:17.504",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457609,1716079877514,"fUSD",-2317.87,0.00029041,2,"2024-05-19T00:51:17.514",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457610,1716079877523,"fUSD",-1543.54,0.00029041,2,"2024-05-19T00:51:17.523",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457611,1716079877532,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:17.532",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457612,1716079877542,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:17.542",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457613,1716079877551,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:17.551",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457614,1716079877561,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:17.561",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457615,1716079877570,"fUSD",-1576.46,0.00029041,2,"2024-05-19T00:51:17.570",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457616,1716079877579,"fUSD",-1727.73,0.00029041,2,"2024-05-19T00:51:17.579",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457617,1716079877589,"fUSD",-1192.7,0.00029041,2,"2024-05-19T00:51:17.589",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457618,1716079877598,"fUSD",-702.53,0.00029041,2,"2024-05-19T00:51:17.598",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457619,1716079877607,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:17.607",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457620,1716079877616,"fUSD",-902.92,0.00029041,2,"2024-05-19T00:51:17.616",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457621,1716079877626,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:17.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457622,1716079877635,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:17.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457623,1716079877646,"fUSD",-750.17,0.00029041,2,"2024-05-19T00:51:17.646",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457624,1716079877656,"fUSD",-683.13,0.00029041,2,"2024-05-19T00:51:17.656",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457625,1716079877666,"fUSD",-1571.87,0.00029041,2,"2024-05-19T00:51:17.666",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457626,1716079877675,"fUSD",-1593.16,0.00029041,2,"2024-05-19T00:51:17.675",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457627,1716079877685,"fUSD",-1391.44,0.00029041,2,"2024-05-19T00:51:17.685",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457628,1716079877694,"fUSD",-734.3,0.00029041,2,"2024-05-19T00:51:17.694",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457629,1716079877704,"fUSD",-723.24,0.00029041,2,"2024-05-19T00:51:17.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457630,1716079877713,"fUSD",-765.2,0.00029041,2,"2024-05-19T00:51:17.713",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457631,1716079877722,"fUSD",-272.48447568,0.00029041,2,"2024-05-19T00:51:17.722",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457632,1716079877731,"fUSD",-1006.36,0.00029041,2,"2024-05-19T00:51:17.731",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457633,1716079877741,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:17.741",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457634,1716079877750,"fUSD",-1946.51,0.00029041,2,"2024-05-19T00:51:17.750",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457635,1716079877759,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:17.759",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457636,1716079877769,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:17.769",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457637,1716079877778,"fUSD",-1321.13,0.00029041,2,"2024-05-19T00:51:17.778",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457638,1716079877787,"fUSD",-737.65,0.00029041,2,"2024-05-19T00:51:17.787",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457639,1716079877796,"fUSD",-340.963945,0.00029041,7,"2024-05-19T00:51:17.796",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457640,1716079877806,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:17.806",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457641,1716079877815,"fUSD",-976.72,0.00029041,2,"2024-05-19T00:51:17.815",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457642,1716079877826,"fUSD",-182.997182,0.00029041,7,"2024-05-19T00:51:17.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457643,1716079877836,"fUSD",-340.963945,0.00029041,7,"2024-05-19T00:51:17.836",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457644,1716079877846,"fUSD",-1844.47,0.00029041,2,"2024-05-19T00:51:17.846",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457645,1716079877860,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:17.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457646,1716079877870,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:17.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457647,1716079877880,"fUSD",-1337.56,0.00029041,2,"2024-05-19T00:51:17.880",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457648,1716079877890,"fUSD",-609.15,0.00029041,2,"2024-05-19T00:51:17.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457649,1716079877899,"fUSD",-892.71,0.00029041,2,"2024-05-19T00:51:17.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457650,1716079877908,"fUSD",-182.997182,0.00029041,7,"2024-05-19T00:51:17.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457651,1716079877917,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:17.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457652,1716079877927,"fUSD",-713.62,0.00029041,2,"2024-05-19T00:51:17.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457653,1716079877936,"fUSD",-2601.94,0.00029041,2,"2024-05-19T00:51:17.936",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457654,1716079877945,"fUSD",-1338.29,0.00029041,2,"2024-05-19T00:51:17.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457655,1716079877954,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:17.954",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457656,1716079877964,"fUSD",-877.48,0.00029041,2,"2024-05-19T00:51:17.964",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457657,1716079877974,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:17.974",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457658,1716079877983,"fUSD",-955.29,0.00029041,2,"2024-05-19T00:51:17.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457659,1716079877992,"fUSD",-3753.72,0.00029041,2,"2024-05-19T00:51:17.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457660,1716079878002,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:18.002",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457661,1716079878011,"fUSD",-3260.19,0.00029041,2,"2024-05-19T00:51:18.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457662,1716079878021,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:18.021",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457663,1716079878030,"fUSD",-2742.03,0.00029041,2,"2024-05-19T00:51:18.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457664,1716079878039,"fUSD",-1111.7,0.00029041,2,"2024-05-19T00:51:18.039",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457665,1716079878049,"fUSD",-1864.26,0.00029041,2,"2024-05-19T00:51:18.049",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457666,1716079878059,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:18.059",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457667,1716079878068,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:18.068",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457668,1716079878078,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:18.078",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457669,1716079878088,"fUSD",-550.17,0.00029041,2,"2024-05-19T00:51:18.088",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457670,1716079878097,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:18.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457671,1716079878106,"fUSD",-577.21,0.00029041,2,"2024-05-19T00:51:18.106",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457672,1716079878116,"fUSD",-1512.87,0.00029041,2,"2024-05-19T00:51:18.116",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457673,1716079878125,"fUSD",-697.0,0.00029041,2,"2024-05-19T00:51:18.125",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457674,1716079878134,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:18.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457675,1716079878144,"fUSD",-679.17,0.00029041,2,"2024-05-19T00:51:18.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457676,1716079878153,"fUSD",-2533.85,0.00029041,2,"2024-05-19T00:51:18.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457677,1716079878163,"fUSD",-965.18,0.00029041,2,"2024-05-19T00:51:18.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457678,1716079878172,"fUSD",-1281.95,0.00029041,2,"2024-05-19T00:51:18.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457679,1716079878182,"fUSD",-193.0,0.00029041,4,"2024-05-19T00:51:18.182",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457680,1716079878191,"fUSD",-772.88,0.00029054,2,"2024-05-19T00:51:18.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457681,1716079878200,"fUSD",-150.0,0.00029124,7,"2024-05-19T00:51:18.200",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457682,1716079878210,"fUSD",-200.0,0.00029138,15,"2024-05-19T00:51:18.210",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457683,1716079878220,"fUSD",-157.051909,0.00029148,26,"2024-05-19T00:51:18.220",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457684,1716079878229,"fUSD",-157.051909,0.00029248,28,"2024-05-19T00:51:18.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457685,1716079878239,"fUSD",-747.0,0.00029273,5,"2024-05-19T00:51:18.239",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457686,1716079878248,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:18.248",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457687,1716079878258,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:18.258",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457688,1716079878269,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:18.269",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457689,1716079878278,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:18.278",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457690,1716079878287,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:18.287",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457691,1716079878297,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:18.297",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457692,1716079878306,"fUSD",-238.03881115,0.00029315,2,"2024-05-19T00:51:18.306",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457693,1716079878315,"fUSD",-694.12,0.00029315,2,"2024-05-19T00:51:18.315",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457694,1716079878325,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:18.325",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457695,1716079878334,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:18.334",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457696,1716079878343,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:18.343",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457697,1716079878352,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:18.352",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457698,1716079878362,"fUSD",-566.02,0.00029315,2,"2024-05-19T00:51:18.362",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457699,1716079878371,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:18.371",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457700,1716079878381,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:18.381",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457701,1716079878390,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:18.390",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457702,1716079878399,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:18.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457703,1716079878408,"fUSD",-559.7584714,0.00029315,2,"2024-05-19T00:51:18.408",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457704,1716079878418,"fUSD",-608.41,0.00029315,2,"2024-05-19T00:51:18.418",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457705,1716079878427,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:18.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457706,1716079878437,"fUSD",-1131.97,0.00029315,2,"2024-05-19T00:51:18.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457707,1716079878446,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:18.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457708,1716079878456,"fUSD",-579.57,0.00029315,2,"2024-05-19T00:51:18.456",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457709,1716079878465,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:18.465",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457710,1716079878476,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:18.476",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457711,1716079878485,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:18.485",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457712,1716079878495,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:18.495",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457713,1716079878505,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:18.505",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457714,1716079878514,"fUSD",-500.09,0.00029315,2,"2024-05-19T00:51:18.514",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457715,1716079878523,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:18.523",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457716,1716079878532,"fUSD",-873.62,0.00029315,2,"2024-05-19T00:51:18.532",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457717,1716079878541,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:18.541",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457718,1716079878553,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:18.553",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457719,1716079878562,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:18.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457720,1716079878572,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:18.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457721,1716079878581,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:18.581",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457722,1716079878591,"fUSD",-549.29716968,0.00029315,2,"2024-05-19T00:51:18.591",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457723,1716079878600,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:18.600",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457724,1716079878610,"fUSD",-648.09,0.00029315,2,"2024-05-19T00:51:18.610",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457725,1716079878619,"fUSD",-523.3,0.00029315,2,"2024-05-19T00:51:18.619",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457726,1716079878629,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:18.629",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457727,1716079878638,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:18.638",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457728,1716079878648,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:18.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457729,1716079878657,"fUSD",-801.03,0.00029315,2,"2024-05-19T00:51:18.657",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457730,1716079878665,"fUSD",-558.63,0.00029315,2,"2024-05-19T00:51:18.665",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457731,1716079878674,"fUSD",-799.77,0.00029315,2,"2024-05-19T00:51:18.674",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457732,1716079878683,"fUSD",-591.98,0.00029315,2,"2024-05-19T00:51:18.683",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457733,1716079878691,"fUSD",-442.34202947,0.00029315,2,"2024-05-19T00:51:18.691",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457734,1716079878700,"fUSD",-892.31,0.00029315,2,"2024-05-19T00:51:18.700",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457735,1716079878709,"fUSD",-464.916911,0.00029315,7,"2024-05-19T00:51:18.709",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457736,1716079878718,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:18.718",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457737,1716079878727,"fUSD",-464.916911,0.00029315,7,"2024-05-19T00:51:18.727",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457738,1716079878736,"fUSD",-655.12,0.00029315,2,"2024-05-19T00:51:18.736",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457739,1716079878746,"fUSD",-616.57,0.00029315,2,"2024-05-19T00:51:18.746",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457740,1716079878755,"fUSD",-517.62,0.00029315,2,"2024-05-19T00:51:18.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457741,1716079878765,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:18.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457742,1716079878774,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:18.774",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457743,1716079878782,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:18.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457744,1716079878791,"fUSD",-602.52,0.00029315,2,"2024-05-19T00:51:18.791",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457745,1716079878800,"fUSD",-1082.875413,0.00029315,7,"2024-05-19T00:51:18.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457746,1716079878809,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:18.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457747,1716079878818,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:18.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457748,1716079878828,"fUSD",-840.77,0.00029315,2,"2024-05-19T00:51:18.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457749,1716079878837,"fUSD",-1082.875413,0.00029315,7,"2024-05-19T00:51:18.837",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457750,1716079878846,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:18.846",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457751,1716079878861,"fUSD",-608.64,0.00029315,2,"2024-05-19T00:51:18.861",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457752,1716079878870,"fUSD",-536.02,0.00029315,2,"2024-05-19T00:51:18.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457753,1716079878880,"fUSD",-1106.38,0.00029315,2,"2024-05-19T00:51:18.880",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457754,1716079878891,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:18.891",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457755,1716079878900,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:51:18.900",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457756,1716079878910,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:18.910",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457757,1716079878919,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:18.919",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457758,1716079878930,"fUSD",-647.5344303,0.00029315,2,"2024-05-19T00:51:18.930",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457759,1716079878939,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:18.939",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457760,1716079878948,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:18.948",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457761,1716079878958,"fUSD",-957.21,0.00029315,2,"2024-05-19T00:51:18.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457762,1716079878967,"fUSD",-1257.0,0.00029315,2,"2024-05-19T00:51:18.967",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457763,1716079878976,"fUSD",-328.00194356,0.00029315,2,"2024-05-19T00:51:18.976",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457764,1716079878986,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:18.986",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457765,1716079878995,"fUSD",-1352.16,0.00029315,2,"2024-05-19T00:51:18.995",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457766,1716079879004,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:19.004",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457767,1716079879014,"fUSD",-684.6,0.00029315,2,"2024-05-19T00:51:19.014",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457768,1716079879023,"fUSD",-1072.66,0.00029315,2,"2024-05-19T00:51:19.023",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457769,1716079879033,"fUSD",-849.73,0.00029315,2,"2024-05-19T00:51:19.033",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457770,1716079879042,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:19.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457771,1716079879051,"fUSD",-874.66,0.00029315,2,"2024-05-19T00:51:19.051",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457772,1716079879061,"fUSD",-585.08,0.00029315,2,"2024-05-19T00:51:19.061",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457773,1716079879070,"fUSD",-1990.29,0.00029315,2,"2024-05-19T00:51:19.070",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457774,1716079879079,"fUSD",-545.44,0.00029315,2,"2024-05-19T00:51:19.079",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457775,1716079879090,"fUSD",-1243.99,0.00029315,2,"2024-05-19T00:51:19.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457776,1716079879100,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:19.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457777,1716079879109,"fUSD",-750.45,0.00029315,2,"2024-05-19T00:51:19.109",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457778,1716079879119,"fUSD",-748.72,0.00029315,2,"2024-05-19T00:51:19.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457779,1716079879128,"fUSD",-1292.43,0.00029315,2,"2024-05-19T00:51:19.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457780,1716079879138,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:19.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457781,1716079879148,"fUSD",-846.9,0.00029315,2,"2024-05-19T00:51:19.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457782,1716079879157,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:19.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457783,1716079879167,"fUSD",-1250.19,0.00029315,2,"2024-05-19T00:51:19.167",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457784,1716079879176,"fUSD",-1463.37,0.00029315,2,"2024-05-19T00:51:19.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457785,1716079879185,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:19.185",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457786,1716079879195,"fUSD",-530.63,0.00029315,2,"2024-05-19T00:51:19.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457787,1716079879204,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:19.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457788,1716079879213,"fUSD",-843.77,0.00029315,2,"2024-05-19T00:51:19.213",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457789,1716079879370,"fUSD",-1072.07,0.00029315,2,"2024-05-19T00:51:19.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457790,1716079879380,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:19.380",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457791,1716079879390,"fUSD",-896.67,0.00029315,2,"2024-05-19T00:51:19.390",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457792,1716079879400,"fUSD",-408.85902332,0.00029315,2,"2024-05-19T00:51:19.400",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457793,1716079879409,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:19.409",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457794,1716079879419,"fUSD",-319.688279,0.00029315,7,"2024-05-19T00:51:19.419",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457795,1716079879428,"fUSD",-733.96,0.00029315,2,"2024-05-19T00:51:19.428",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457796,1716079879438,"fUSD",-1493.69,0.00029315,2,"2024-05-19T00:51:19.438",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457797,1716079879448,"fUSD",-319.688279,0.00029315,7,"2024-05-19T00:51:19.448",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457798,1716079879457,"fUSD",-996.4,0.00029315,2,"2024-05-19T00:51:19.457",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457799,1716079879467,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:19.467",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457800,1716079879476,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:19.476",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457801,1716079879485,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:19.485",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457802,1716079879494,"fUSD",-1067.83,0.00029315,2,"2024-05-19T00:51:19.494",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457803,1716079879504,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:19.504",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457804,1716079879514,"fUSD",-717.91,0.00029315,2,"2024-05-19T00:51:19.514",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457805,1716079879523,"fUSD",-464.916368,0.00029315,7,"2024-05-19T00:51:19.523",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457806,1716079879532,"fUSD",-671.98,0.00029315,2,"2024-05-19T00:51:19.532",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457807,1716079879541,"fUSD",-464.916368,0.00029315,7,"2024-05-19T00:51:19.541",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457808,1716079879551,"fUSD",-414.26,0.00029315,2,"2024-05-19T00:51:19.551",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457809,1716079879562,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:19.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457810,1716079879571,"fUSD",-637.51,0.00029315,2,"2024-05-19T00:51:19.571",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457811,1716079879580,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:51:19.580",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457812,1716079879589,"fUSD",-596.91,0.00029315,2,"2024-05-19T00:51:19.589",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457813,1716079879599,"fUSD",-709.05,0.00029315,2,"2024-05-19T00:51:19.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457814,1716079879611,"fUSD",-1264.55,0.00029315,2,"2024-05-19T00:51:19.611",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457815,1716079879622,"fUSD",-151.261955,0.00029315,7,"2024-05-19T00:51:19.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457816,1716079879631,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:19.631",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457817,1716079879640,"fUSD",-753.77,0.00029315,2,"2024-05-19T00:51:19.640",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457818,1716079879649,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:19.649",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457819,1716079879658,"fUSD",-1101.63,0.00029315,2,"2024-05-19T00:51:19.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457820,1716079879668,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:19.668",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457821,1716079879677,"fUSD",-1105.23,0.00029315,2,"2024-05-19T00:51:19.677",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457822,1716079879686,"fUSD",-516.07,0.00029315,2,"2024-05-19T00:51:19.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457823,1716079879695,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:19.695",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457824,1716079879704,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:19.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457825,1716079879714,"fUSD",-1016.72,0.00029315,2,"2024-05-19T00:51:19.714",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457826,1716079879723,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:19.723",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457827,1716079879732,"fUSD",-1552.71,0.00029315,2,"2024-05-19T00:51:19.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457828,1716079879742,"fUSD",-1614.27,0.00029315,2,"2024-05-19T00:51:19.742",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457829,1716079879751,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:51:19.751",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457830,1716079879761,"fUSD",-822.34,0.00029315,2,"2024-05-19T00:51:19.761",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457831,1716079879770,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:19.770",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457832,1716079879780,"fUSD",-745.19,0.00029315,2,"2024-05-19T00:51:19.780",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457833,1716079879789,"fUSD",-861.8,0.00029315,2,"2024-05-19T00:51:19.789",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457834,1716079879799,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:19.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457835,1716079879809,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:19.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457836,1716079879818,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:19.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457837,1716079879827,"fUSD",-867.38,0.00029315,2,"2024-05-19T00:51:19.827",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457838,1716079879836,"fUSD",-790.2,0.00029315,2,"2024-05-19T00:51:19.836",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457839,1716079879846,"fUSD",-908.09,0.00029315,2,"2024-05-19T00:51:19.846",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457840,1716079879860,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:19.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457841,1716079879869,"fUSD",-2847.34,0.00029315,2,"2024-05-19T00:51:19.869",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457842,1716079879879,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:19.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457843,1716079879888,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:19.888",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457844,1716079879897,"fUSD",-231.081675,0.00029315,7,"2024-05-19T00:51:19.897",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457845,1716079879907,"fUSD",-231.081675,0.00029315,7,"2024-05-19T00:51:19.907",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457846,1716079879917,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:19.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457847,1716079879926,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:19.926",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457848,1716079879935,"fUSD",-879.34,0.00029315,2,"2024-05-19T00:51:19.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457849,1716079879945,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:19.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457850,1716079879954,"fUSD",-1800.44,0.00029315,2,"2024-05-19T00:51:19.954",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457851,1716079879963,"fUSD",-199.54713563,0.00029315,2,"2024-05-19T00:51:19.963",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457852,1716079879973,"fUSD",-751.88,0.00029315,2,"2024-05-19T00:51:19.973",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457853,1716079879982,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:19.982",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457854,1716079879991,"fUSD",-690.03,0.00029315,2,"2024-05-19T00:51:19.991",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457855,1716079880001,"fUSD",-1239.57,0.00029315,2,"2024-05-19T00:51:20.001",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457856,1716079880010,"fUSD",-311.691066,0.00029315,7,"2024-05-19T00:51:20.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457857,1716079880021,"fUSD",-311.691066,0.00029315,7,"2024-05-19T00:51:20.021",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457858,1716079880030,"fUSD",-209.044597,0.00029315,7,"2024-05-19T00:51:20.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457859,1716079880039,"fUSD",-694.45,0.00029315,2,"2024-05-19T00:51:20.039",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457860,1716079880049,"fUSD",-209.044597,0.00029315,7,"2024-05-19T00:51:20.049",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457861,1716079880058,"fUSD",-2119.09,0.00029315,2,"2024-05-19T00:51:20.058",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457862,1716079880067,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:20.067",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457863,1716079880076,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:20.076",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457864,1716079880086,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:20.086",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457865,1716079880095,"fUSD",-2258.52,0.00029315,2,"2024-05-19T00:51:20.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457866,1716079880104,"fUSD",-582.13,0.00029315,2,"2024-05-19T00:51:20.104",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457867,1716079880113,"fUSD",-663.78,0.00029315,2,"2024-05-19T00:51:20.113",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457868,1716079880123,"fUSD",-592.94,0.00029315,2,"2024-05-19T00:51:20.123",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457869,1716079880132,"fUSD",-663.37,0.00029315,2,"2024-05-19T00:51:20.132",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457870,1716079880142,"fUSD",-596.02,0.00029315,2,"2024-05-19T00:51:20.142",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457871,1716079880151,"fUSD",-2187.67,0.00029315,2,"2024-05-19T00:51:20.151",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457872,1716079880160,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:20.160",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457873,1716079880169,"fUSD",-252.86873,0.00029315,7,"2024-05-19T00:51:20.169",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457874,1716079880178,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:20.178",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457875,1716079880187,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:20.187",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457876,1716079880197,"fUSD",-897.21,0.00029315,2,"2024-05-19T00:51:20.197",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457877,1716079880206,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:51:20.206",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457878,1716079880216,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:20.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457879,1716079880225,"fUSD",-1986.87,0.00029315,2,"2024-05-19T00:51:20.225",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457880,1716079880234,"fUSD",-252.86873,0.00029315,7,"2024-05-19T00:51:20.234",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457881,1716079880243,"fUSD",-567.98,0.00029315,2,"2024-05-19T00:51:20.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457882,1716079880252,"fUSD",-643.54,0.00029315,2,"2024-05-19T00:51:20.252",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457883,1716079880261,"fUSD",-649.98,0.00029315,2,"2024-05-19T00:51:20.261",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457884,1716079880271,"fUSD",-2292.47,0.00029315,2,"2024-05-19T00:51:20.271",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457885,1716079880280,"fUSD",-2459.44,0.00029315,2,"2024-05-19T00:51:20.280",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457886,1716079880290,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:51:20.290",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457887,1716079880300,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:20.300",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457888,1716079880309,"fUSD",-8969.82,0.00029315,2,"2024-05-19T00:51:20.309",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457889,1716079880319,"fUSD",-702.64,0.00029315,2,"2024-05-19T00:51:20.319",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457890,1716079880328,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:20.328",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457891,1716079880337,"fUSD",-1618.24,0.00029315,2,"2024-05-19T00:51:20.337",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457892,1716079880347,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:20.347",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457893,1716079880356,"fUSD",-2898.95,0.00029315,2,"2024-05-19T00:51:20.356",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457894,1716079880365,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:20.365",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457895,1716079880375,"fUSD",-7341.3,0.00029315,2,"2024-05-19T00:51:20.375",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457896,1716079880384,"fUSD",-859.92,0.00029315,2,"2024-05-19T00:51:20.384",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457897,1716079880395,"fUSD",-597.52,0.00029315,2,"2024-05-19T00:51:20.395",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457898,1716079880405,"fUSD",-2396.63,0.00029315,2,"2024-05-19T00:51:20.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457899,1716079880415,"fUSD",-847.62,0.00029315,2,"2024-05-19T00:51:20.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457900,1716079880425,"fUSD",-676.53,0.00029315,2,"2024-05-19T00:51:20.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457901,1716079880434,"fUSD",-813.35,0.00029315,2,"2024-05-19T00:51:20.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457902,1716079880445,"fUSD",-1434.0,0.00029315,2,"2024-05-19T00:51:20.445",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457903,1716079880454,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:51:20.454",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457904,1716079880464,"fUSD",-9386.79,0.00029315,2,"2024-05-19T00:51:20.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457905,1716079880475,"fUSD",-152.059216,0.00029315,7,"2024-05-19T00:51:20.475",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457906,1716079880484,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:20.484",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457907,1716079880493,"fUSD",-756.32,0.00029315,2,"2024-05-19T00:51:20.493",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457908,1716079880502,"fUSD",-1856.14,0.00029315,2,"2024-05-19T00:51:20.502",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457909,1716079880512,"fUSD",-30275.28,0.00029315,2,"2024-05-19T00:51:20.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457910,1716079880521,"fUSD",-4020.85,0.00029315,2,"2024-05-19T00:51:20.521",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457911,1716079880530,"fUSD",-762.31,0.00029315,2,"2024-05-19T00:51:20.530",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457912,1716079880540,"fUSD",-4821.09,0.00029315,2,"2024-05-19T00:51:20.540",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457913,1716079880549,"fUSD",-1175.05,0.00029315,2,"2024-05-19T00:51:20.549",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457914,1716079880558,"fUSD",-768.86,0.00029315,2,"2024-05-19T00:51:20.558",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457915,1716079880567,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:20.567",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457916,1716079880576,"fUSD",-243.8418126,0.00029315,2,"2024-05-19T00:51:20.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457917,1716079880586,"fUSD",-614.98,0.00029315,2,"2024-05-19T00:51:20.586",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457918,1716079880594,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:20.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457919,1716079880603,"fUSD",-8593.12,0.00029315,2,"2024-05-19T00:51:20.603",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457920,1716079880613,"fUSD",-994.65,0.00029315,2,"2024-05-19T00:51:20.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457921,1716079880622,"fUSD",-616.67,0.00029315,2,"2024-05-19T00:51:20.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457922,1716079880631,"fUSD",-900.63,0.00029315,2,"2024-05-19T00:51:20.631",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457923,1716079880640,"fUSD",-4266.05,0.00029315,2,"2024-05-19T00:51:20.640",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457924,1716079880649,"fUSD",-966.41,0.00029315,2,"2024-05-19T00:51:20.649",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457925,1716079880658,"fUSD",-912.23,0.00029315,2,"2024-05-19T00:51:20.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457926,1716079880668,"fUSD",-336.58209616,0.00029315,2,"2024-05-19T00:51:20.668",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457927,1716079880677,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:20.677",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457928,1716079880686,"fUSD",-645.69,0.00029315,2,"2024-05-19T00:51:20.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457929,1716079880695,"fUSD",-1869.0,0.00029315,2,"2024-05-19T00:51:20.695",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457930,1716079880704,"fUSD",-6268.94,0.00029315,2,"2024-05-19T00:51:20.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457931,1716079880713,"fUSD",-971.87,0.00029315,2,"2024-05-19T00:51:20.713",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457932,1716079880723,"fUSD",-541.88,0.00029315,2,"2024-05-19T00:51:20.723",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457933,1716079880732,"fUSD",-942.94,0.00029315,2,"2024-05-19T00:51:20.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457934,1716079880741,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:20.741",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457935,1716079880750,"fUSD",-973.68,0.00029315,2,"2024-05-19T00:51:20.750",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457936,1716079880759,"fUSD",-544.611513,0.00029315,7,"2024-05-19T00:51:20.759",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457937,1716079880768,"fUSD",-1701.01,0.00029315,2,"2024-05-19T00:51:20.768",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457938,1716079880777,"fUSD",-7483.61,0.00029315,2,"2024-05-19T00:51:20.777",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457939,1716079880786,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:20.786",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457940,1716079880795,"fUSD",-1401.02,0.00029315,2,"2024-05-19T00:51:20.795",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457941,1716079880804,"fUSD",-676.79,0.00029315,2,"2024-05-19T00:51:20.804",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457942,1716079880813,"fUSD",-544.611513,0.00029315,7,"2024-05-19T00:51:20.813",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457943,1716079880821,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:20.821",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457944,1716079880831,"fUSD",-537.08,0.00029315,2,"2024-05-19T00:51:20.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457945,1716079880840,"fUSD",-6981.65,0.00029315,2,"2024-05-19T00:51:20.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457946,1716079880850,"fUSD",-2717.83,0.00029315,2,"2024-05-19T00:51:20.850",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457947,1716079880864,"fUSD",-838.88,0.00029315,2,"2024-05-19T00:51:20.864",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457948,1716079880873,"fUSD",-502.76,0.00029315,2,"2024-05-19T00:51:20.873",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457949,1716079880882,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:20.882",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457950,1716079880891,"fUSD",-2645.1,0.00029315,2,"2024-05-19T00:51:20.891",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457951,1716079880901,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:20.901",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457952,1716079880910,"fUSD",-865.2,0.00029315,2,"2024-05-19T00:51:20.910",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457953,1716079880920,"fUSD",-1132.35,0.00029315,2,"2024-05-19T00:51:20.920",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457954,1716079880930,"fUSD",-530.646126,0.00029315,7,"2024-05-19T00:51:20.930",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457955,1716079880939,"fUSD",-812.15,0.00029315,2,"2024-05-19T00:51:20.939",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457956,1716079880948,"fUSD",-1556.62,0.00029315,2,"2024-05-19T00:51:20.948",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457957,1716079880957,"fUSD",-718.44,0.00029315,2,"2024-05-19T00:51:20.957",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457958,1716079880966,"fUSD",-1265.15,0.00029315,2,"2024-05-19T00:51:20.966",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457959,1716079880975,"fUSD",-530.646126,0.00029315,7,"2024-05-19T00:51:20.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457960,1716079880984,"fUSD",-14055.37,0.00029315,2,"2024-05-19T00:51:20.984",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457961,1716079880993,"fUSD",-2634.63,0.00029315,2,"2024-05-19T00:51:20.993",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457962,1716079881002,"fUSD",-15063.88,0.00029315,2,"2024-05-19T00:51:21.002",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457963,1716079881012,"fUSD",-2652.66,0.00029315,2,"2024-05-19T00:51:21.012",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457964,1716079881022,"fUSD",-742.79,0.00029315,2,"2024-05-19T00:51:21.022",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457965,1716079881031,"fUSD",-621.16,0.00029315,2,"2024-05-19T00:51:21.031",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457966,1716079881039,"fUSD",-794.5,0.00029315,2,"2024-05-19T00:51:21.039",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457967,1716079881049,"fUSD",-1250.69,0.00029315,2,"2024-05-19T00:51:21.049",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457968,1716079881059,"fUSD",-693.14,0.00029315,2,"2024-05-19T00:51:21.059",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457969,1716079881068,"fUSD",-889.38,0.00029315,2,"2024-05-19T00:51:21.068",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457970,1716079881078,"fUSD",-1988.34,0.00029315,2,"2024-05-19T00:51:21.078",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457971,1716079881087,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:21.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457972,1716079881096,"fUSD",-1357.07,0.00029315,2,"2024-05-19T00:51:21.096",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457973,1716079881106,"fUSD",-998.68,0.00029315,2,"2024-05-19T00:51:21.106",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457974,1716079881115,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:21.115",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457975,1716079881124,"fUSD",-5624.591496,0.00029315,7,"2024-05-19T00:51:21.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457976,1716079881134,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:21.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457977,1716079881144,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:21.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457978,1716079881153,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:21.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457979,1716079881163,"fUSD",-601.38,0.00029315,2,"2024-05-19T00:51:21.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457980,1716079881172,"fUSD",-5624.591496,0.00029315,7,"2024-05-19T00:51:21.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457981,1716079881181,"fUSD",-894.0,0.00029315,2,"2024-05-19T00:51:21.181",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457982,1716079881190,"fUSD",-2431.12,0.00029315,2,"2024-05-19T00:51:21.190",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457983,1716079881199,"fUSD",-511.27,0.00029315,2,"2024-05-19T00:51:21.199",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457984,1716079881208,"fUSD",-1539.56,0.00029315,2,"2024-05-19T00:51:21.208",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457985,1716079881218,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:21.218",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457986,1716079881227,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:51:21.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457987,1716079881236,"fUSD",-1396.22,0.00029315,2,"2024-05-19T00:51:21.236",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457988,1716079881245,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:21.245",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457989,1716079881255,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:51:21.255",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457990,1716079881264,"fUSD",-1300.21,0.00029315,2,"2024-05-19T00:51:21.264",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457991,1716079881274,"fUSD",-2267.23,0.00029315,2,"2024-05-19T00:51:21.274",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457992,1716079881283,"fUSD",-1327.72,0.00029315,2,"2024-05-19T00:51:21.283",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457993,1716079881293,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:21.293",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457994,1716079881302,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:51:21.302",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457995,1716079881311,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:21.311",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457996,1716079881320,"fUSD",-3187.9,0.00029315,2,"2024-05-19T00:51:21.320",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457997,1716079881330,"fUSD",-1229.67,0.00029315,2,"2024-05-19T00:51:21.330",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457998,1716079881339,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:21.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327457999,1716079881348,"fUSD",-1554.51,0.00029315,2,"2024-05-19T00:51:21.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458000,1716079881358,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:21.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458001,1716079881367,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:21.367",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458002,1716079881377,"fUSD",-902.06,0.00029315,2,"2024-05-19T00:51:21.377",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458003,1716079881387,"fUSD",-739.0,0.00029315,2,"2024-05-19T00:51:21.387",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458004,1716079881396,"fUSD",-744.32,0.00029315,2,"2024-05-19T00:51:21.396",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458005,1716079881406,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:21.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458006,1716079881415,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:21.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458007,1716079881424,"fUSD",-566.09,0.00029315,2,"2024-05-19T00:51:21.424",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458008,1716079881433,"fUSD",-151.0,0.00029315,7,"2024-05-19T00:51:21.433",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458009,1716079881442,"fUSD",-2317.87,0.00029315,2,"2024-05-19T00:51:21.442",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458010,1716079881451,"fUSD",-1543.54,0.00029315,2,"2024-05-19T00:51:21.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458011,1716079881460,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:21.460",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458012,1716079881469,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:21.469",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458013,1716079881479,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:21.479",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458014,1716079881488,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:21.488",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458015,1716079881497,"fUSD",-1576.46,0.00029315,2,"2024-05-19T00:51:21.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458016,1716079881506,"fUSD",-1727.73,0.00029315,2,"2024-05-19T00:51:21.506",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458017,1716079881516,"fUSD",-1192.7,0.00029315,2,"2024-05-19T00:51:21.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458018,1716079881526,"fUSD",-702.53,0.00029315,2,"2024-05-19T00:51:21.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458019,1716079881535,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:21.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458020,1716079881544,"fUSD",-902.92,0.00029315,2,"2024-05-19T00:51:21.544",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458021,1716079881554,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:21.554",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458022,1716079881563,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:21.563",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458023,1716079881572,"fUSD",-750.17,0.00029315,2,"2024-05-19T00:51:21.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458024,1716079881582,"fUSD",-683.13,0.00029315,2,"2024-05-19T00:51:21.582",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458025,1716079881724,"fUSD",-1571.87,0.00029315,2,"2024-05-19T00:51:21.724",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458026,1716079881734,"fUSD",-1593.16,0.00029315,2,"2024-05-19T00:51:21.734",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458027,1716079881743,"fUSD",-1391.44,0.00029315,2,"2024-05-19T00:51:21.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458028,1716079881752,"fUSD",-734.3,0.00029315,2,"2024-05-19T00:51:21.752",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458029,1716079881761,"fUSD",-723.24,0.00029315,2,"2024-05-19T00:51:21.761",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458030,1716079881772,"fUSD",-765.2,0.00029315,2,"2024-05-19T00:51:21.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458031,1716079881781,"fUSD",-1006.36,0.00029315,2,"2024-05-19T00:51:21.781",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458032,1716079881790,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:21.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458033,1716079881800,"fUSD",-1946.51,0.00029315,2,"2024-05-19T00:51:21.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458034,1716079881809,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:21.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458035,1716079881819,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:21.819",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458036,1716079881828,"fUSD",-737.65,0.00029315,2,"2024-05-19T00:51:21.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458037,1716079881838,"fUSD",-1321.13,0.00029315,2,"2024-05-19T00:51:21.838",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458038,1716079881847,"fUSD",-340.963945,0.00029315,7,"2024-05-19T00:51:21.847",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458039,1716079881861,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:21.861",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458040,1716079881870,"fUSD",-976.72,0.00029315,2,"2024-05-19T00:51:21.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458041,1716079881880,"fUSD",-182.997182,0.00029315,7,"2024-05-19T00:51:21.880",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458042,1716079881890,"fUSD",-340.963945,0.00029315,7,"2024-05-19T00:51:21.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458043,1716079881899,"fUSD",-1844.47,0.00029315,2,"2024-05-19T00:51:21.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458044,1716079881908,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:21.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458045,1716079881918,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:21.918",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458046,1716079881927,"fUSD",-1337.56,0.00029315,2,"2024-05-19T00:51:21.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458047,1716079881936,"fUSD",-609.15,0.00029315,2,"2024-05-19T00:51:21.936",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458048,1716079881945,"fUSD",-892.71,0.00029315,2,"2024-05-19T00:51:21.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458049,1716079881954,"fUSD",-182.997182,0.00029315,7,"2024-05-19T00:51:21.954",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458050,1716079881963,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:21.963",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458051,1716079881972,"fUSD",-713.62,0.00029315,2,"2024-05-19T00:51:21.972",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458052,1716079881981,"fUSD",-2601.94,0.00029315,2,"2024-05-19T00:51:21.981",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458053,1716079881991,"fUSD",-1338.29,0.00029315,2,"2024-05-19T00:51:21.991",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458054,1716079882001,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:22.001",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458055,1716079882010,"fUSD",-877.48,0.00029315,2,"2024-05-19T00:51:22.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458056,1716079882020,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:22.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458057,1716079882029,"fUSD",-955.29,0.00029315,2,"2024-05-19T00:51:22.029",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458058,1716079882039,"fUSD",-3753.72,0.00029315,2,"2024-05-19T00:51:22.039",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458059,1716079882049,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:22.049",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458060,1716079882059,"fUSD",-3260.19,0.00029315,2,"2024-05-19T00:51:22.059",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458061,1716079882068,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:22.068",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458062,1716079882077,"fUSD",-2742.03,0.00029315,2,"2024-05-19T00:51:22.077",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458063,1716079882087,"fUSD",-1111.7,0.00029315,2,"2024-05-19T00:51:22.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458064,1716079882097,"fUSD",-1864.26,0.00029315,2,"2024-05-19T00:51:22.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458065,1716079882107,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:22.107",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458066,1716079882117,"fUSD",-164.32880156,0.00029315,2,"2024-05-19T00:51:22.117",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458067,1716079882127,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:22.127",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458068,1716079882137,"fUSD",-550.17,0.00029315,2,"2024-05-19T00:51:22.137",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458069,1716079882146,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:22.146",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458070,1716079882155,"fUSD",-577.21,0.00029315,2,"2024-05-19T00:51:22.155",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458071,1716079882165,"fUSD",-1512.87,0.00029315,2,"2024-05-19T00:51:22.165",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458072,1716079882173,"fUSD",-697.0,0.00029315,2,"2024-05-19T00:51:22.173",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458073,1716079882183,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:22.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458074,1716079882192,"fUSD",-679.17,0.00029315,2,"2024-05-19T00:51:22.192",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458075,1716079882202,"fUSD",-965.18,0.00029315,2,"2024-05-19T00:51:22.202",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458076,1716079882211,"fUSD",-2533.85,0.00029315,2,"2024-05-19T00:51:22.211",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458077,1716079882220,"fUSD",-1281.95,0.00029315,2,"2024-05-19T00:51:22.220",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458078,1716079882229,"fUSD",-157.051909,0.00029348,14,"2024-05-19T00:51:22.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458079,1716079882238,"fUSD",-20253.71061961,0.00029382,2,"2024-05-19T00:51:22.238",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458080,1716079882247,"fUSD",-306.079608,0.00029382,2,"2024-05-19T00:51:22.247",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458081,1716079882257,"fUSD",-1518.342222,0.00029405,2,"2024-05-19T00:51:22.257",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458082,1716079882266,"fUSD",-7713.648194,0.00029405,2,"2024-05-19T00:51:22.266",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458083,1716079882276,"fUSD",-799.3246,0.00029405,2,"2024-05-19T00:51:22.276",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458084,1716079882286,"fUSD",-886.1947467,0.00029441,2,"2024-05-19T00:51:22.286",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458085,1716079882296,"fUSD",-265.58701924,0.00029441,2,"2024-05-19T00:51:22.296",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458086,1716079882305,"fUSD",-157.051909,0.00029448,26,"2024-05-19T00:51:22.305",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458087,1716079882315,"fUSD",-157.051909,0.00029548,20,"2024-05-19T00:51:22.315",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458088,1716079882324,"fUSD",-176.063461,0.00029588,7,"2024-05-19T00:51:22.324",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458089,1716079882333,"fUSD",-176.063461,0.00029588,7,"2024-05-19T00:51:22.333",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458090,1716079882342,"fUSD",-278.642658,0.00029588,7,"2024-05-19T00:51:22.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458091,1716079882351,"fUSD",-278.642658,0.00029588,7,"2024-05-19T00:51:22.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458092,1716079882361,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:22.361",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458093,1716079882370,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:22.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458094,1716079882379,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:22.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458095,1716079882388,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:22.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458096,1716079882397,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:22.397",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458097,1716079882407,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:22.407",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458098,1716079882416,"fUSD",-694.12,0.00029589,2,"2024-05-19T00:51:22.416",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458099,1716079882425,"fUSD",-151.0,0.00029589,7,"2024-05-19T00:51:22.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458100,1716079882435,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:22.435",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458101,1716079882446,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:22.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458102,1716079882455,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:22.455",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458103,1716079882464,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:22.464",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458104,1716079882474,"fUSD",-566.02,0.00029589,2,"2024-05-19T00:51:22.474",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458105,1716079882484,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:22.484",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458106,1716079882493,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:22.493",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458107,1716079882502,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:22.502",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458108,1716079882512,"fUSD",-608.41,0.00029589,2,"2024-05-19T00:51:22.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458109,1716079882523,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:22.523",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458110,1716079882532,"fUSD",-1131.97,0.00029589,2,"2024-05-19T00:51:22.532",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458111,1716079882541,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:22.541",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458112,1716079882551,"fUSD",-151.0,0.00029589,7,"2024-05-19T00:51:22.551",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458113,1716079882561,"fUSD",-579.57,0.00029589,2,"2024-05-19T00:51:22.561",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458114,1716079882572,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:22.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458115,1716079882584,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:22.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458116,1716079882593,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:22.593",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458117,1716079882604,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:22.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458118,1716079882613,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:22.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458119,1716079882623,"fUSD",-500.09,0.00029589,2,"2024-05-19T00:51:22.623",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458120,1716079882632,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:22.632",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458121,1716079882641,"fUSD",-873.62,0.00029589,2,"2024-05-19T00:51:22.641",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458122,1716079882650,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:22.650",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458123,1716079882660,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:22.660",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458124,1716079882668,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:22.668",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458125,1716079882678,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:22.678",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458126,1716079882687,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:22.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458127,1716079882696,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:22.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458128,1716079882706,"fUSD",-648.09,0.00029589,2,"2024-05-19T00:51:22.706",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458129,1716079882715,"fUSD",-523.3,0.00029589,2,"2024-05-19T00:51:22.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458130,1716079882725,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:22.725",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458131,1716079882736,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:22.736",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458132,1716079882746,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:22.746",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458133,1716079882755,"fUSD",-801.03,0.00029589,2,"2024-05-19T00:51:22.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458134,1716079882764,"fUSD",-558.63,0.00029589,2,"2024-05-19T00:51:22.764",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458135,1716079882774,"fUSD",-799.77,0.00029589,2,"2024-05-19T00:51:22.774",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458136,1716079882783,"fUSD",-591.98,0.00029589,2,"2024-05-19T00:51:22.783",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458137,1716079882792,"fUSD",-892.31,0.00029589,2,"2024-05-19T00:51:22.792",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458138,1716079882801,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:22.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458139,1716079882810,"fUSD",-655.12,0.00029589,2,"2024-05-19T00:51:22.810",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458140,1716079882819,"fUSD",-616.57,0.00029589,2,"2024-05-19T00:51:22.819",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458141,1716079882828,"fUSD",-517.62,0.00029589,2,"2024-05-19T00:51:22.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458142,1716079882838,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:22.838",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458143,1716079882846,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:22.846",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458144,1716079882860,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:22.860",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458145,1716079882869,"fUSD",-602.52,0.00029589,2,"2024-05-19T00:51:22.869",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458146,1716079882879,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:22.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458147,1716079882888,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:22.888",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458148,1716079882899,"fUSD",-840.77,0.00029589,2,"2024-05-19T00:51:22.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458149,1716079882908,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:22.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458150,1716079882917,"fUSD",-608.64,0.00029589,2,"2024-05-19T00:51:22.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458151,1716079882927,"fUSD",-536.02,0.00029589,2,"2024-05-19T00:51:22.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458152,1716079882938,"fUSD",-1106.38,0.00029589,2,"2024-05-19T00:51:22.938",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458153,1716079882948,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:22.948",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458154,1716079882957,"fUSD",-151.818837,0.00029589,7,"2024-05-19T00:51:22.957",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458155,1716079882967,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:22.967",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458156,1716079882975,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:22.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458157,1716079882985,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:22.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458158,1716079882994,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:22.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458159,1716079883003,"fUSD",-957.21,0.00029589,2,"2024-05-19T00:51:23.003",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458160,1716079883012,"fUSD",-1257.0,0.00029589,2,"2024-05-19T00:51:23.012",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458161,1716079883021,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:23.021",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458162,1716079883031,"fUSD",-1352.16,0.00029589,2,"2024-05-19T00:51:23.031",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458163,1716079883040,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:23.040",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458164,1716079883049,"fUSD",-684.6,0.00029589,2,"2024-05-19T00:51:23.049",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458165,1716079883058,"fUSD",-1072.66,0.00029589,2,"2024-05-19T00:51:23.058",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458166,1716079883067,"fUSD",-849.73,0.00029589,2,"2024-05-19T00:51:23.067",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458167,1716079883076,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:23.076",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458168,1716079883085,"fUSD",-874.66,0.00029589,2,"2024-05-19T00:51:23.085",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458169,1716079883094,"fUSD",-151.0,0.00029589,7,"2024-05-19T00:51:23.094",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458170,1716079883103,"fUSD",-585.08,0.00029589,2,"2024-05-19T00:51:23.103",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458171,1716079883112,"fUSD",-1990.29,0.00029589,2,"2024-05-19T00:51:23.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458172,1716079883121,"fUSD",-545.44,0.00029589,2,"2024-05-19T00:51:23.121",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458173,1716079883131,"fUSD",-1243.99,0.00029589,2,"2024-05-19T00:51:23.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458174,1716079883140,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:23.140",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458175,1716079883149,"fUSD",-750.45,0.00029589,2,"2024-05-19T00:51:23.149",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458176,1716079883159,"fUSD",-748.72,0.00029589,2,"2024-05-19T00:51:23.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458177,1716079883168,"fUSD",-1292.43,0.00029589,2,"2024-05-19T00:51:23.168",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458178,1716079883177,"fUSD",-151.0,0.00029589,7,"2024-05-19T00:51:23.177",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458179,1716079883186,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:23.186",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458180,1716079883195,"fUSD",-846.9,0.00029589,2,"2024-05-19T00:51:23.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458181,1716079883204,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:23.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458182,1716079883214,"fUSD",-1250.19,0.00029589,2,"2024-05-19T00:51:23.214",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458183,1716079883224,"fUSD",-1463.37,0.00029589,2,"2024-05-19T00:51:23.224",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458184,1716079883233,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:23.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458185,1716079883242,"fUSD",-151.0,0.00029589,7,"2024-05-19T00:51:23.242",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458186,1716079883252,"fUSD",-530.63,0.00029589,2,"2024-05-19T00:51:23.252",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458187,1716079883261,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:23.261",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458188,1716079883271,"fUSD",-843.77,0.00029589,2,"2024-05-19T00:51:23.271",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458189,1716079883280,"fUSD",-1072.07,0.00029589,2,"2024-05-19T00:51:23.280",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458190,1716079883289,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:23.289",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458191,1716079883298,"fUSD",-896.67,0.00029589,2,"2024-05-19T00:51:23.298",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458192,1716079883309,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:23.309",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458193,1716079883319,"fUSD",-319.688279,0.00029589,7,"2024-05-19T00:51:23.319",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458194,1716079883331,"fUSD",-733.96,0.00029589,2,"2024-05-19T00:51:23.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458195,1716079883340,"fUSD",-1493.69,0.00029589,2,"2024-05-19T00:51:23.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458196,1716079883349,"fUSD",-319.688279,0.00029589,7,"2024-05-19T00:51:23.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458197,1716079883360,"fUSD",-996.4,0.00029589,2,"2024-05-19T00:51:23.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458198,1716079883370,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:23.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458199,1716079883379,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:23.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458200,1716079883389,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:23.389",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458201,1716079883399,"fUSD",-1067.83,0.00029589,2,"2024-05-19T00:51:23.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458202,1716079883408,"fUSD",-640.00911035,0.00029589,2,"2024-05-19T00:51:23.408",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458203,1716079883418,"fUSD",-717.91,0.00029589,2,"2024-05-19T00:51:23.418",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458204,1716079883428,"fUSD",-464.916368,0.00029589,7,"2024-05-19T00:51:23.428",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458205,1716079883438,"fUSD",-671.98,0.00029589,2,"2024-05-19T00:51:23.438",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458206,1716079883449,"fUSD",-464.916368,0.00029589,7,"2024-05-19T00:51:23.449",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458207,1716079883459,"fUSD",-414.26,0.00029589,2,"2024-05-19T00:51:23.459",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458208,1716079883468,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:23.468",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458209,1716079883478,"fUSD",-637.51,0.00029589,2,"2024-05-19T00:51:23.478",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458210,1716079883487,"fUSD",-151.0,0.00029589,7,"2024-05-19T00:51:23.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458211,1716079883497,"fUSD",-709.05,0.00029589,2,"2024-05-19T00:51:23.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458212,1716079883508,"fUSD",-1264.55,0.00029589,2,"2024-05-19T00:51:23.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458213,1716079883518,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:23.518",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458214,1716079883529,"fUSD",-753.77,0.00029589,2,"2024-05-19T00:51:23.529",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458215,1716079883539,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:23.539",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458216,1716079883551,"fUSD",-1101.63,0.00029589,2,"2024-05-19T00:51:23.551",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458217,1716079883562,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:23.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458218,1716079883571,"fUSD",-1105.23,0.00029589,2,"2024-05-19T00:51:23.571",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458219,1716079883580,"fUSD",-516.07,0.00029589,2,"2024-05-19T00:51:23.580",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458220,1716079883589,"fUSD",-616.8121002,0.00029589,2,"2024-05-19T00:51:23.589",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458221,1716079883599,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:23.599",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458222,1716079883608,"fUSD",-1016.72,0.00029589,2,"2024-05-19T00:51:23.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458223,1716079883617,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:23.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458224,1716079883626,"fUSD",-1552.71,0.00029589,2,"2024-05-19T00:51:23.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458225,1716079883636,"fUSD",-1614.27,0.00029589,2,"2024-05-19T00:51:23.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458226,1716079883646,"fUSD",-822.34,0.00029589,2,"2024-05-19T00:51:23.646",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458227,1716079883655,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:23.655",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458228,1716079883665,"fUSD",-745.19,0.00029589,2,"2024-05-19T00:51:23.665",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458229,1716079883674,"fUSD",-861.8,0.00029589,2,"2024-05-19T00:51:23.674",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458230,1716079883684,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:23.684",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458231,1716079883694,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:23.694",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458232,1716079883703,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:23.703",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458233,1716079883713,"fUSD",-867.38,0.00029589,2,"2024-05-19T00:51:23.713",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458234,1716079883723,"fUSD",-790.2,0.00029589,2,"2024-05-19T00:51:23.723",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458235,1716079883732,"fUSD",-908.09,0.00029589,2,"2024-05-19T00:51:23.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458236,1716079883743,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:23.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458237,1716079883753,"fUSD",-2847.34,0.00029589,2,"2024-05-19T00:51:23.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458238,1716079883763,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:23.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458239,1716079883774,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:23.774",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458240,1716079883783,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:23.783",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458241,1716079883792,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:23.792",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458242,1716079883932,"fUSD",-879.34,0.00029589,2,"2024-05-19T00:51:23.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458243,1716079883942,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:23.942",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458244,1716079883951,"fUSD",-1800.44,0.00029589,2,"2024-05-19T00:51:23.951",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458245,1716079883961,"fUSD",-751.88,0.00029589,2,"2024-05-19T00:51:23.961",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458246,1716079883970,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:23.970",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458247,1716079883981,"fUSD",-690.03,0.00029589,2,"2024-05-19T00:51:23.981",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458248,1716079883990,"fUSD",-1239.57,0.00029589,2,"2024-05-19T00:51:23.990",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458249,1716079883998,"fUSD",-694.45,0.00029589,2,"2024-05-19T00:51:23.998",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458250,1716079884007,"fUSD",-2119.09,0.00029589,2,"2024-05-19T00:51:24.007",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458251,1716079884017,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:24.017",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458252,1716079884027,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:24.027",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458253,1716079884036,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:24.036",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458254,1716079884045,"fUSD",-2258.52,0.00029589,2,"2024-05-19T00:51:24.045",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458255,1716079884054,"fUSD",-582.13,0.00029589,2,"2024-05-19T00:51:24.054",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458256,1716079884064,"fUSD",-663.78,0.00029589,2,"2024-05-19T00:51:24.064",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458257,1716079884073,"fUSD",-592.94,0.00029589,2,"2024-05-19T00:51:24.073",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458258,1716079884082,"fUSD",-663.37,0.00029589,2,"2024-05-19T00:51:24.082",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458259,1716079884091,"fUSD",-596.02,0.00029589,2,"2024-05-19T00:51:24.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458260,1716079884100,"fUSD",-2187.67,0.00029589,2,"2024-05-19T00:51:24.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458261,1716079884110,"fUSD",-252.86873,0.00029589,7,"2024-05-19T00:51:24.110",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458262,1716079884119,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:24.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458263,1716079884129,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:24.129",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458264,1716079884138,"fUSD",-897.21,0.00029589,2,"2024-05-19T00:51:24.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458265,1716079884148,"fUSD",-151.0,0.00029589,7,"2024-05-19T00:51:24.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458266,1716079884157,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:24.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458267,1716079884166,"fUSD",-1986.87,0.00029589,2,"2024-05-19T00:51:24.166",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458268,1716079884176,"fUSD",-252.86873,0.00029589,7,"2024-05-19T00:51:24.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458269,1716079884185,"fUSD",-567.98,0.00029589,2,"2024-05-19T00:51:24.185",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458270,1716079884195,"fUSD",-643.54,0.00029589,2,"2024-05-19T00:51:24.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458271,1716079884204,"fUSD",-649.98,0.00029589,2,"2024-05-19T00:51:24.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458272,1716079884213,"fUSD",-2292.47,0.00029589,2,"2024-05-19T00:51:24.213",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458273,1716079884223,"fUSD",-2459.44,0.00029589,2,"2024-05-19T00:51:24.223",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458274,1716079884232,"fUSD",-151.0,0.00029589,7,"2024-05-19T00:51:24.232",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458275,1716079884242,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:24.242",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458276,1716079884251,"fUSD",-8969.82,0.00029589,2,"2024-05-19T00:51:24.251",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458277,1716079884261,"fUSD",-702.64,0.00029589,2,"2024-05-19T00:51:24.261",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458278,1716079884271,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:24.271",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458279,1716079884280,"fUSD",-1618.24,0.00029589,2,"2024-05-19T00:51:24.280",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458280,1716079884289,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:24.289",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458281,1716079884298,"fUSD",-2898.95,0.00029589,2,"2024-05-19T00:51:24.298",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458282,1716079884308,"fUSD",-246.14513033,0.00029589,2,"2024-05-19T00:51:24.308",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458283,1716079884317,"fUSD",-7341.3,0.00029589,2,"2024-05-19T00:51:24.317",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458284,1716079884326,"fUSD",-859.92,0.00029589,2,"2024-05-19T00:51:24.326",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458285,1716079884336,"fUSD",-597.52,0.00029589,2,"2024-05-19T00:51:24.336",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458286,1716079884345,"fUSD",-2396.63,0.00029589,2,"2024-05-19T00:51:24.345",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458287,1716079884354,"fUSD",-847.62,0.00029589,2,"2024-05-19T00:51:24.354",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458288,1716079884364,"fUSD",-676.53,0.00029589,2,"2024-05-19T00:51:24.364",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458289,1716079884373,"fUSD",-813.35,0.00029589,2,"2024-05-19T00:51:24.373",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458290,1716079884383,"fUSD",-1434.0,0.00029589,2,"2024-05-19T00:51:24.383",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458291,1716079884392,"fUSD",-151.0,0.00029589,7,"2024-05-19T00:51:24.392",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458292,1716079884402,"fUSD",-9386.79,0.00029589,2,"2024-05-19T00:51:24.402",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458293,1716079884412,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:24.412",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458294,1716079884422,"fUSD",-756.32,0.00029589,2,"2024-05-19T00:51:24.422",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458295,1716079884432,"fUSD",-30275.28,0.00029589,2,"2024-05-19T00:51:24.432",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458296,1716079884442,"fUSD",-1856.14,0.00029589,2,"2024-05-19T00:51:24.442",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458297,1716079884452,"fUSD",-4020.85,0.00029589,2,"2024-05-19T00:51:24.452",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458298,1716079884461,"fUSD",-762.31,0.00029589,2,"2024-05-19T00:51:24.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458299,1716079884471,"fUSD",-4821.09,0.00029589,2,"2024-05-19T00:51:24.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458300,1716079884480,"fUSD",-1175.05,0.00029589,2,"2024-05-19T00:51:24.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458301,1716079884489,"fUSD",-768.86,0.00029589,2,"2024-05-19T00:51:24.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458302,1716079884499,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:24.499",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458303,1716079884508,"fUSD",-614.98,0.00029589,2,"2024-05-19T00:51:24.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458304,1716079884517,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:24.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458305,1716079884527,"fUSD",-8593.12,0.00029589,2,"2024-05-19T00:51:24.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458306,1716079884536,"fUSD",-994.65,0.00029589,2,"2024-05-19T00:51:24.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458307,1716079884546,"fUSD",-616.67,0.00029589,2,"2024-05-19T00:51:24.546",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458308,1716079884555,"fUSD",-900.63,0.00029589,2,"2024-05-19T00:51:24.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458309,1716079884565,"fUSD",-4266.05,0.00029589,2,"2024-05-19T00:51:24.565",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458310,1716079884574,"fUSD",-966.41,0.00029589,2,"2024-05-19T00:51:24.574",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458311,1716079884584,"fUSD",-912.23,0.00029589,2,"2024-05-19T00:51:24.584",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458312,1716079884593,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:24.593",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458313,1716079884602,"fUSD",-645.69,0.00029589,2,"2024-05-19T00:51:24.602",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458314,1716079884611,"fUSD",-1869.0,0.00029589,2,"2024-05-19T00:51:24.611",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458315,1716079884621,"fUSD",-6268.94,0.00029589,2,"2024-05-19T00:51:24.621",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458316,1716079884631,"fUSD",-971.87,0.00029589,2,"2024-05-19T00:51:24.631",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458317,1716079884641,"fUSD",-541.88,0.00029589,2,"2024-05-19T00:51:24.641",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458318,1716079884651,"fUSD",-942.94,0.00029589,2,"2024-05-19T00:51:24.651",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458319,1716079884660,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:24.660",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458320,1716079884669,"fUSD",-973.68,0.00029589,2,"2024-05-19T00:51:24.669",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458321,1716079884679,"fUSD",-544.611513,0.00029589,7,"2024-05-19T00:51:24.679",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458322,1716079884688,"fUSD",-1701.01,0.00029589,2,"2024-05-19T00:51:24.688",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458323,1716079884698,"fUSD",-7483.61,0.00029589,2,"2024-05-19T00:51:24.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458324,1716079884707,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:24.707",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458325,1716079884716,"fUSD",-1401.02,0.00029589,2,"2024-05-19T00:51:24.716",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458326,1716079884725,"fUSD",-676.79,0.00029589,2,"2024-05-19T00:51:24.725",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458327,1716079884734,"fUSD",-544.611513,0.00029589,7,"2024-05-19T00:51:24.734",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458328,1716079884743,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:24.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458329,1716079884752,"fUSD",-537.08,0.00029589,2,"2024-05-19T00:51:24.752",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458330,1716079884762,"fUSD",-6981.65,0.00029589,2,"2024-05-19T00:51:24.762",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458331,1716079884771,"fUSD",-2717.83,0.00029589,2,"2024-05-19T00:51:24.771",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458332,1716079884780,"fUSD",-838.88,0.00029589,2,"2024-05-19T00:51:24.780",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458333,1716079884790,"fUSD",-502.76,0.00029589,2,"2024-05-19T00:51:24.790",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458334,1716079884800,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:24.800",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458335,1716079884809,"fUSD",-2645.1,0.00029589,2,"2024-05-19T00:51:24.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458336,1716079884819,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:24.819",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458337,1716079884829,"fUSD",-865.2,0.00029589,2,"2024-05-19T00:51:24.829",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458338,1716079884839,"fUSD",-1132.35,0.00029589,2,"2024-05-19T00:51:24.839",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458339,1716079884848,"fUSD",-530.646126,0.00029589,7,"2024-05-19T00:51:24.848",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458340,1716079884861,"fUSD",-812.15,0.00029589,2,"2024-05-19T00:51:24.861",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458341,1716079884871,"fUSD",-1556.62,0.00029589,2,"2024-05-19T00:51:24.871",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458342,1716079884894,"fUSD",-718.44,0.00029589,2,"2024-05-19T00:51:24.894",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458343,1716079884912,"fUSD",-1265.15,0.00029589,2,"2024-05-19T00:51:24.912",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458344,1716079884932,"fUSD",-530.646126,0.00029589,7,"2024-05-19T00:51:24.932",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458345,1716079884955,"fUSD",-2634.63,0.00029589,2,"2024-05-19T00:51:24.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458346,1716079884975,"fUSD",-14055.37,0.00029589,2,"2024-05-19T00:51:24.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458347,1716079884994,"fUSD",-15063.88,0.00029589,2,"2024-05-19T00:51:24.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458348,1716079885011,"fUSD",-2652.66,0.00029589,2,"2024-05-19T00:51:25.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458349,1716079885027,"fUSD",-742.79,0.00029589,2,"2024-05-19T00:51:25.027",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458350,1716079885046,"fUSD",-621.16,0.00029589,2,"2024-05-19T00:51:25.046",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458351,1716079885066,"fUSD",-794.5,0.00029589,2,"2024-05-19T00:51:25.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458352,1716079885080,"fUSD",-1250.69,0.00029589,2,"2024-05-19T00:51:25.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458353,1716079885096,"fUSD",-693.14,0.00029589,2,"2024-05-19T00:51:25.096",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458354,1716079885112,"fUSD",-889.38,0.00029589,2,"2024-05-19T00:51:25.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458355,1716079885128,"fUSD",-1988.34,0.00029589,2,"2024-05-19T00:51:25.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458356,1716079885144,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:25.144",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458357,1716079885161,"fUSD",-1357.07,0.00029589,2,"2024-05-19T00:51:25.161",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458358,1716079885177,"fUSD",-998.68,0.00029589,2,"2024-05-19T00:51:25.177",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458359,1716079885193,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:25.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458360,1716079885210,"fUSD",-5624.591496,0.00029589,7,"2024-05-19T00:51:25.210",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458361,1716079885227,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:25.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458362,1716079885243,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:25.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458363,1716079885259,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:25.259",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458364,1716079885274,"fUSD",-601.38,0.00029589,2,"2024-05-19T00:51:25.274",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458365,1716079885289,"fUSD",-5624.591496,0.00029589,7,"2024-05-19T00:51:25.289",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458366,1716079885304,"fUSD",-894.0,0.00029589,2,"2024-05-19T00:51:25.304",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458367,1716079885319,"fUSD",-2431.12,0.00029589,2,"2024-05-19T00:51:25.319",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458368,1716079885334,"fUSD",-1539.56,0.00029589,2,"2024-05-19T00:51:25.334",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458369,1716079885349,"fUSD",-511.27,0.00029589,2,"2024-05-19T00:51:25.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458370,1716079885364,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:25.364",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458371,1716079885379,"fUSD",-151.0,0.00029589,7,"2024-05-19T00:51:25.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458372,1716079885393,"fUSD",-1396.22,0.00029589,2,"2024-05-19T00:51:25.393",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458373,1716079885408,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:25.408",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458374,1716079885423,"fUSD",-1300.21,0.00029589,2,"2024-05-19T00:51:25.423",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458375,1716079885438,"fUSD",-2267.23,0.00029589,2,"2024-05-19T00:51:25.438",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458376,1716079885453,"fUSD",-1327.72,0.00029589,2,"2024-05-19T00:51:25.453",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458377,1716079885468,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:25.468",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458378,1716079885483,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:25.483",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458379,1716079885497,"fUSD",-3187.9,0.00029589,2,"2024-05-19T00:51:25.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458380,1716079885512,"fUSD",-1229.67,0.00029589,2,"2024-05-19T00:51:25.512",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458381,1716079885526,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:25.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458382,1716079885541,"fUSD",-1554.51,0.00029589,2,"2024-05-19T00:51:25.541",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458383,1716079885556,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:25.556",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458384,1716079885572,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:25.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458385,1716079885587,"fUSD",-902.06,0.00029589,2,"2024-05-19T00:51:25.587",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458386,1716079885602,"fUSD",-739.0,0.00029589,2,"2024-05-19T00:51:25.602",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458387,1716079885616,"fUSD",-744.32,0.00029589,2,"2024-05-19T00:51:25.616",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458388,1716079885632,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:25.632",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458389,1716079885649,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:25.649",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458390,1716079885663,"fUSD",-566.09,0.00029589,2,"2024-05-19T00:51:25.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458391,1716079885679,"fUSD",-151.0,0.00029589,7,"2024-05-19T00:51:25.679",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458392,1716079885693,"fUSD",-2317.87,0.00029589,2,"2024-05-19T00:51:25.693",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458393,1716079885707,"fUSD",-1543.54,0.00029589,2,"2024-05-19T00:51:25.707",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458394,1716079885721,"fUSD",-158.91308014,0.00029589,2,"2024-05-19T00:51:25.721",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458395,1716079885735,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:25.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458396,1716079885750,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:25.750",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458397,1716079885765,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:25.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458398,1716079885780,"fUSD",-1576.46,0.00029589,2,"2024-05-19T00:51:25.780",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458399,1716079885795,"fUSD",-1727.73,0.00029589,2,"2024-05-19T00:51:25.795",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458400,1716079885809,"fUSD",-1192.7,0.00029589,2,"2024-05-19T00:51:25.809",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458401,1716079885824,"fUSD",-702.53,0.00029589,2,"2024-05-19T00:51:25.824",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458402,1716079885838,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:25.838",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458403,1716079885852,"fUSD",-902.92,0.00029589,2,"2024-05-19T00:51:25.852",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458404,1716079885867,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:25.867",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458405,1716079885881,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:25.881",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458406,1716079885896,"fUSD",-750.17,0.00029589,2,"2024-05-19T00:51:25.896",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458407,1716079885911,"fUSD",-683.13,0.00029589,2,"2024-05-19T00:51:25.911",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458408,1716079885927,"fUSD",-1571.87,0.00029589,2,"2024-05-19T00:51:25.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458409,1716079885941,"fUSD",-1391.44,0.00029589,2,"2024-05-19T00:51:25.941",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458410,1716079885956,"fUSD",-1593.16,0.00029589,2,"2024-05-19T00:51:25.956",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458411,1716079885971,"fUSD",-734.3,0.00029589,2,"2024-05-19T00:51:25.971",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458412,1716079885985,"fUSD",-723.24,0.00029589,2,"2024-05-19T00:51:25.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458413,1716079885999,"fUSD",-765.2,0.00029589,2,"2024-05-19T00:51:25.999",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458414,1716079886014,"fUSD",-1006.36,0.00029589,2,"2024-05-19T00:51:26.014",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458415,1716079886029,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:26.029",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458416,1716079886043,"fUSD",-1946.51,0.00029589,2,"2024-05-19T00:51:26.043",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458417,1716079886058,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:26.058",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458418,1716079886073,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:26.073",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458419,1716079886087,"fUSD",-737.65,0.00029589,2,"2024-05-19T00:51:26.087",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458420,1716079886102,"fUSD",-1321.13,0.00029589,2,"2024-05-19T00:51:26.102",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458421,1716079886116,"fUSD",-340.963945,0.00029589,7,"2024-05-19T00:51:26.116",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458422,1716079886131,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:26.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458423,1716079886146,"fUSD",-976.72,0.00029589,2,"2024-05-19T00:51:26.146",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458424,1716079886161,"fUSD",-182.997182,0.00029589,7,"2024-05-19T00:51:26.161",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458425,1716079886176,"fUSD",-340.963945,0.00029589,7,"2024-05-19T00:51:26.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458426,1716079886191,"fUSD",-1844.47,0.00029589,2,"2024-05-19T00:51:26.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458427,1716079886205,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:26.205",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458428,1716079886220,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:26.220",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458429,1716079886235,"fUSD",-609.15,0.00029589,2,"2024-05-19T00:51:26.235",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458430,1716079886250,"fUSD",-892.71,0.00029589,2,"2024-05-19T00:51:26.250",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458431,1716079886265,"fUSD",-1337.56,0.00029589,2,"2024-05-19T00:51:26.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458432,1716079886282,"fUSD",-182.997182,0.00029589,7,"2024-05-19T00:51:26.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458433,1716079886298,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:26.298",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458434,1716079886312,"fUSD",-713.62,0.00029589,2,"2024-05-19T00:51:26.312",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458435,1716079886322,"fUSD",-2601.94,0.00029589,2,"2024-05-19T00:51:26.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458436,1716079886331,"fUSD",-1338.29,0.00029589,2,"2024-05-19T00:51:26.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458437,1716079886341,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:26.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458438,1716079886351,"fUSD",-877.48,0.00029589,2,"2024-05-19T00:51:26.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458439,1716079886360,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:26.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458440,1716079886370,"fUSD",-955.29,0.00029589,2,"2024-05-19T00:51:26.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458441,1716079886379,"fUSD",-3753.72,0.00029589,2,"2024-05-19T00:51:26.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458442,1716079886630,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:26.630",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458443,1716079886665,"fUSD",-3260.19,0.00029589,2,"2024-05-19T00:51:26.665",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458444,1716079886679,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:26.679",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458445,1716079886689,"fUSD",-2742.03,0.00029589,2,"2024-05-19T00:51:26.689",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458446,1716079886699,"fUSD",-1111.7,0.00029589,2,"2024-05-19T00:51:26.699",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458447,1716079886710,"fUSD",-1864.26,0.00029589,2,"2024-05-19T00:51:26.710",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458448,1716079886719,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:26.719",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458449,1716079886729,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:26.729",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458450,1716079886738,"fUSD",-550.17,0.00029589,2,"2024-05-19T00:51:26.738",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458451,1716079886747,"fUSD",-314.5,0.00029589,2,"2024-05-19T00:51:26.747",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458452,1716079886757,"fUSD",-577.21,0.00029589,2,"2024-05-19T00:51:26.757",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458453,1716079886766,"fUSD",-1512.87,0.00029589,2,"2024-05-19T00:51:26.766",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458454,1716079886775,"fUSD",-697.0,0.00029589,2,"2024-05-19T00:51:26.775",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458455,1716079886784,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:26.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458456,1716079886794,"fUSD",-679.17,0.00029589,2,"2024-05-19T00:51:26.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458457,1716079886803,"fUSD",-2533.85,0.00029589,2,"2024-05-19T00:51:26.803",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458458,1716079886812,"fUSD",-965.18,0.00029589,2,"2024-05-19T00:51:26.812",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458459,1716079886821,"fUSD",-1281.95,0.00029589,2,"2024-05-19T00:51:26.821",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458460,1716079886830,"fUSD",-5511.44306344,0.00029611,2,"2024-05-19T00:51:26.830",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458461,1716079886840,"fUSD",-150.0,0.00029632,7,"2024-05-19T00:51:26.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458462,1716079886850,"fUSD",-231.081675,0.00029635,7,"2024-05-19T00:51:26.850",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458463,1716079886863,"fUSD",-231.081675,0.00029635,7,"2024-05-19T00:51:26.863",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458464,1716079886872,"fUSD",-311.691066,0.00029635,7,"2024-05-19T00:51:26.872",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458465,1716079886881,"fUSD",-311.691066,0.00029635,7,"2024-05-19T00:51:26.881",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458466,1716079886891,"fUSD",-209.044597,0.00029635,7,"2024-05-19T00:51:26.891",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458467,1716079886901,"fUSD",-209.044597,0.00029635,7,"2024-05-19T00:51:26.901",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458468,1716079886910,"fUSD",-2159.0,0.00029635,2,"2024-05-19T00:51:26.910",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458469,1716079886920,"fUSD",-973.0,0.00029635,2,"2024-05-19T00:51:26.920",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458470,1716079886930,"fUSD",-612.0,0.00029635,2,"2024-05-19T00:51:26.930",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458471,1716079886940,"fUSD",-439.0,0.00029635,2,"2024-05-19T00:51:26.940",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458472,1716079886950,"fUSD",-809.0,0.00029635,2,"2024-05-19T00:51:26.950",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458473,1716079886959,"fUSD",-164.0,0.00029635,2,"2024-05-19T00:51:26.959",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458474,1716079886968,"fUSD",-444.0,0.00029635,2,"2024-05-19T00:51:26.968",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458475,1716079886977,"fUSD",-1977.0,0.00029635,2,"2024-05-19T00:51:26.977",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458476,1716079886987,"fUSD",-150.0,0.00029635,2,"2024-05-19T00:51:26.987",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458477,1716079886995,"fUSD",-150.0,0.00029635,2,"2024-05-19T00:51:26.995",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458478,1716079887004,"fUSD",-1647.0,0.00029635,2,"2024-05-19T00:51:27.004",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458479,1716079887013,"fUSD",-3159.0,0.00029635,2,"2024-05-19T00:51:27.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458480,1716079887022,"fUSD",-215.0,0.00029635,2,"2024-05-19T00:51:27.022",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458481,1716079887032,"fUSD",-1137.0,0.00029635,2,"2024-05-19T00:51:27.032",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458482,1716079887041,"fUSD",-5754.0,0.00029635,2,"2024-05-19T00:51:27.041",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458483,1716079887051,"fUSD",-1464.0,0.00029635,2,"2024-05-19T00:51:27.051",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458484,1716079887060,"fUSD",-289.0,0.00029635,2,"2024-05-19T00:51:27.060",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458485,1716079887070,"fUSD",-5911.0,0.00029635,2,"2024-05-19T00:51:27.070",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458486,1716079887080,"fUSD",-150.0,0.00029635,2,"2024-05-19T00:51:27.080",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458487,1716079887090,"fUSD",-150.0,0.00029635,2,"2024-05-19T00:51:27.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458488,1716079887099,"fUSD",-37842.0,0.00029635,2,"2024-05-19T00:51:27.099",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458489,1716079887110,"fUSD",-200.0,0.0002971,2,"2024-05-19T00:51:27.110",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458490,1716079887120,"fUSD",-1000.0,0.0002971,15,"2024-05-19T00:51:27.120",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458491,1716079887129,"fUSD",-500.0,0.0002971,2,"2024-05-19T00:51:27.129",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458492,1716079887138,"fUSD",-200.0,0.0002971,2,"2024-05-19T00:51:27.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458493,1716079887147,"fUSD",-157.051909,0.00029748,28,"2024-05-19T00:51:27.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458494,1716079887157,"fUSD",-1518.342222,0.00029772,2,"2024-05-19T00:51:27.157",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458495,1716079887166,"fUSD",-7713.648194,0.00029772,2,"2024-05-19T00:51:27.166",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458496,1716079887176,"fUSD",-799.3246,0.00029772,2,"2024-05-19T00:51:27.176",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458497,1716079887185,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:27.185",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458498,1716079887195,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:27.195",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458499,1716079887204,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:27.204",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458500,1716079887213,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:27.213",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458501,1716079887223,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:27.223",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458502,1716079887232,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:27.232",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458503,1716079887241,"fUSD",-694.12,0.00029863,2,"2024-05-19T00:51:27.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458504,1716079887251,"fUSD",-151.0,0.00029863,7,"2024-05-19T00:51:27.251",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458505,1716079887260,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:27.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458506,1716079887269,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:27.269",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458507,1716079887279,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:27.279",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458508,1716079887288,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:27.288",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458509,1716079887298,"fUSD",-566.02,0.00029863,2,"2024-05-19T00:51:27.298",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458510,1716079887307,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:27.307",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458511,1716079887316,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:27.316",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458512,1716079887326,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:27.326",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458513,1716079887335,"fUSD",-608.41,0.00029863,2,"2024-05-19T00:51:27.335",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458514,1716079887345,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:27.345",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458515,1716079887356,"fUSD",-1131.97,0.00029863,2,"2024-05-19T00:51:27.356",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458516,1716079887366,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:27.366",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458517,1716079887375,"fUSD",-151.0,0.00029863,7,"2024-05-19T00:51:27.375",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458518,1716079887385,"fUSD",-579.57,0.00029863,2,"2024-05-19T00:51:27.385",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458519,1716079887394,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:27.394",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458520,1716079887403,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:27.403",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458521,1716079887412,"fUSD",-374.31465304,0.00029863,2,"2024-05-19T00:51:27.412",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458522,1716079887422,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:27.422",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458523,1716079887432,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:27.432",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458524,1716079887441,"fUSD",-500.09,0.00029863,2,"2024-05-19T00:51:27.441",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458525,1716079887451,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:27.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458526,1716079887460,"fUSD",-873.62,0.00029863,2,"2024-05-19T00:51:27.460",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458527,1716079887470,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:27.470",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458528,1716079887479,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:27.479",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458529,1716079887490,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:27.490",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458530,1716079887500,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:27.500",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458531,1716079887509,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:27.509",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458532,1716079887520,"fUSD",-176.063461,0.00029863,7,"2024-05-19T00:51:27.520",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458533,1716079887530,"fUSD",-176.063461,0.00029863,7,"2024-05-19T00:51:27.530",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458534,1716079887539,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:27.539",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458535,1716079887550,"fUSD",-648.09,0.00029863,2,"2024-05-19T00:51:27.550",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458536,1716079887559,"fUSD",-523.3,0.00029863,2,"2024-05-19T00:51:27.559",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458537,1716079887569,"fUSD",-278.642658,0.00029863,7,"2024-05-19T00:51:27.569",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458538,1716079887579,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:27.579",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458539,1716079887590,"fUSD",-483.30132685,0.00029863,2,"2024-05-19T00:51:27.590",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458540,1716079887600,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:27.600",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458541,1716079887610,"fUSD",-278.642658,0.00029863,7,"2024-05-19T00:51:27.610",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458542,1716079887619,"fUSD",-801.03,0.00029863,2,"2024-05-19T00:51:27.619",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458543,1716079887629,"fUSD",-558.63,0.00029863,2,"2024-05-19T00:51:27.629",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458544,1716079887639,"fUSD",-799.77,0.00029863,2,"2024-05-19T00:51:27.639",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458545,1716079887649,"fUSD",-591.98,0.00029863,2,"2024-05-19T00:51:27.649",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458546,1716079887658,"fUSD",-892.31,0.00029863,2,"2024-05-19T00:51:27.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458547,1716079887667,"fUSD",-464.916911,0.00029863,7,"2024-05-19T00:51:27.667",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458548,1716079887676,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:27.676",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458549,1716079887686,"fUSD",-464.916911,0.00029863,7,"2024-05-19T00:51:27.686",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458550,1716079887696,"fUSD",-655.12,0.00029863,2,"2024-05-19T00:51:27.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458551,1716079887707,"fUSD",-616.57,0.00029863,2,"2024-05-19T00:51:27.707",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458552,1716079887716,"fUSD",-517.62,0.00029863,2,"2024-05-19T00:51:27.716",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458553,1716079887741,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:27.741",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458554,1716079887752,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:27.752",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458555,1716079887762,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:27.762",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458556,1716079887772,"fUSD",-602.52,0.00029863,2,"2024-05-19T00:51:27.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458557,1716079887783,"fUSD",-1082.875413,0.00029863,7,"2024-05-19T00:51:27.783",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458558,1716079887793,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:27.793",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458559,1716079887803,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:27.803",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458560,1716079887813,"fUSD",-840.77,0.00029863,2,"2024-05-19T00:51:27.813",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458561,1716079887822,"fUSD",-1082.875413,0.00029863,7,"2024-05-19T00:51:27.822",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458562,1716079887832,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:27.832",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458563,1716079887842,"fUSD",-608.64,0.00029863,2,"2024-05-19T00:51:27.842",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458564,1716079887854,"fUSD",-536.02,0.00029863,2,"2024-05-19T00:51:27.854",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458565,1716079887865,"fUSD",-1106.38,0.00029863,2,"2024-05-19T00:51:27.865",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458566,1716079887875,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:27.875",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458567,1716079887884,"fUSD",-404.29174297,0.00029863,2,"2024-05-19T00:51:27.884",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458568,1716079887894,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:27.894",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458569,1716079887904,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:27.904",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458570,1716079887914,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:27.914",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458571,1716079887923,"fUSD",-957.21,0.00029863,2,"2024-05-19T00:51:27.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458572,1716079887933,"fUSD",-1257.0,0.00029863,2,"2024-05-19T00:51:27.933",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458573,1716079887945,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:27.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458574,1716079887954,"fUSD",-1352.16,0.00029863,2,"2024-05-19T00:51:27.954",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458575,1716079887964,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:27.964",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458576,1716079887974,"fUSD",-684.6,0.00029863,2,"2024-05-19T00:51:27.974",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458577,1716079887984,"fUSD",-1072.66,0.00029863,2,"2024-05-19T00:51:27.984",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458578,1716079887994,"fUSD",-849.73,0.00029863,2,"2024-05-19T00:51:27.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458579,1716079888004,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:28.004",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458580,1716079888014,"fUSD",-874.66,0.00029863,2,"2024-05-19T00:51:28.014",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458581,1716079888023,"fUSD",-585.08,0.00029863,2,"2024-05-19T00:51:28.023",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458582,1716079888034,"fUSD",-151.0,0.00029863,7,"2024-05-19T00:51:28.034",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458583,1716079888044,"fUSD",-1990.29,0.00029863,2,"2024-05-19T00:51:28.044",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458584,1716079888054,"fUSD",-545.44,0.00029863,2,"2024-05-19T00:51:28.054",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458585,1716079888064,"fUSD",-1243.99,0.00029863,2,"2024-05-19T00:51:28.064",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458586,1716079888074,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:28.074",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458587,1716079888083,"fUSD",-750.45,0.00029863,2,"2024-05-19T00:51:28.083",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458588,1716079888093,"fUSD",-748.72,0.00029863,2,"2024-05-19T00:51:28.093",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458589,1716079888103,"fUSD",-1292.43,0.00029863,2,"2024-05-19T00:51:28.103",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458590,1716079888112,"fUSD",-151.0,0.00029863,7,"2024-05-19T00:51:28.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458591,1716079888122,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:28.122",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458592,1716079888132,"fUSD",-846.9,0.00029863,2,"2024-05-19T00:51:28.132",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458593,1716079888142,"fUSD",-461.53947672,0.00029863,2,"2024-05-19T00:51:28.142",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458594,1716079888152,"fUSD",-1250.19,0.00029863,2,"2024-05-19T00:51:28.152",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458595,1716079888162,"fUSD",-1463.37,0.00029863,2,"2024-05-19T00:51:28.162",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458596,1716079888172,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:28.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458597,1716079888182,"fUSD",-151.0,0.00029863,7,"2024-05-19T00:51:28.182",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458598,1716079888191,"fUSD",-530.63,0.00029863,2,"2024-05-19T00:51:28.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458599,1716079888201,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:28.201",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458600,1716079888210,"fUSD",-843.77,0.00029863,2,"2024-05-19T00:51:28.210",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458601,1716079888219,"fUSD",-1072.07,0.00029863,2,"2024-05-19T00:51:28.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458602,1716079888229,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:28.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458603,1716079888239,"fUSD",-896.67,0.00029863,2,"2024-05-19T00:51:28.239",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458604,1716079888248,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:28.248",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458605,1716079888258,"fUSD",-319.688279,0.00029863,7,"2024-05-19T00:51:28.258",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458606,1716079888268,"fUSD",-733.96,0.00029863,2,"2024-05-19T00:51:28.268",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458607,1716079888277,"fUSD",-1493.69,0.00029863,2,"2024-05-19T00:51:28.277",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458608,1716079888287,"fUSD",-319.688279,0.00029863,7,"2024-05-19T00:51:28.287",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458609,1716079888297,"fUSD",-996.4,0.00029863,2,"2024-05-19T00:51:28.297",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458610,1716079888306,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:28.306",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458611,1716079888316,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:28.316",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458612,1716079888326,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:28.326",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458613,1716079888335,"fUSD",-1067.83,0.00029863,2,"2024-05-19T00:51:28.335",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458614,1716079888345,"fUSD",-717.91,0.00029863,2,"2024-05-19T00:51:28.345",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458615,1716079888355,"fUSD",-464.916368,0.00029863,7,"2024-05-19T00:51:28.355",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458616,1716079888365,"fUSD",-671.98,0.00029863,2,"2024-05-19T00:51:28.365",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458617,1716079888375,"fUSD",-464.916368,0.00029863,7,"2024-05-19T00:51:28.375",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458618,1716079888384,"fUSD",-414.26,0.00029863,2,"2024-05-19T00:51:28.384",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458619,1716079888393,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:28.393",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458620,1716079888403,"fUSD",-637.51,0.00029863,2,"2024-05-19T00:51:28.403",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458621,1716079888412,"fUSD",-151.0,0.00029863,7,"2024-05-19T00:51:28.412",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458622,1716079888422,"fUSD",-709.05,0.00029863,2,"2024-05-19T00:51:28.422",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458623,1716079888431,"fUSD",-1264.55,0.00029863,2,"2024-05-19T00:51:28.431",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458624,1716079888442,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:28.442",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458625,1716079888451,"fUSD",-753.77,0.00029863,2,"2024-05-19T00:51:28.451",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458626,1716079888461,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:28.461",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458627,1716079888471,"fUSD",-1101.63,0.00029863,2,"2024-05-19T00:51:28.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458628,1716079888480,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:28.480",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458629,1716079888489,"fUSD",-1105.23,0.00029863,2,"2024-05-19T00:51:28.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458630,1716079888499,"fUSD",-516.07,0.00029863,2,"2024-05-19T00:51:28.499",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458631,1716079888509,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:28.509",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458632,1716079888518,"fUSD",-1016.72,0.00029863,2,"2024-05-19T00:51:28.518",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458633,1716079888529,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:28.529",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458634,1716079888539,"fUSD",-1552.71,0.00029863,2,"2024-05-19T00:51:28.539",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458635,1716079888548,"fUSD",-1614.27,0.00029863,2,"2024-05-19T00:51:28.548",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458636,1716079888557,"fUSD",-151.0,0.00029863,7,"2024-05-19T00:51:28.557",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458637,1716079888566,"fUSD",-822.34,0.00029863,2,"2024-05-19T00:51:28.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458638,1716079888576,"fUSD",-511.0728349,0.00029863,2,"2024-05-19T00:51:28.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458639,1716079888586,"fUSD",-745.19,0.00029863,2,"2024-05-19T00:51:28.586",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458640,1716079888596,"fUSD",-861.8,0.00029863,2,"2024-05-19T00:51:28.596",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458641,1716079888606,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:28.606",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458642,1716079888616,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:28.616",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458643,1716079888625,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:28.625",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458644,1716079888635,"fUSD",-867.38,0.00029863,2,"2024-05-19T00:51:28.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458645,1716079888645,"fUSD",-790.2,0.00029863,2,"2024-05-19T00:51:28.645",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458646,1716079888654,"fUSD",-908.09,0.00029863,2,"2024-05-19T00:51:28.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458647,1716079888664,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:28.664",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458648,1716079888674,"fUSD",-2847.34,0.00029863,2,"2024-05-19T00:51:28.674",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458649,1716079888684,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:28.684",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458650,1716079888694,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:28.694",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458651,1716079888703,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:28.703",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458652,1716079888713,"fUSD",-643.73576216,0.00029863,2,"2024-05-19T00:51:28.713",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458653,1716079888723,"fUSD",-879.34,0.00029863,2,"2024-05-19T00:51:28.723",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458654,1716079888733,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:28.733",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458655,1716079888743,"fUSD",-1800.44,0.00029863,2,"2024-05-19T00:51:28.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458656,1716079888752,"fUSD",-751.88,0.00029863,2,"2024-05-19T00:51:28.752",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458657,1716079888762,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:28.762",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458658,1716079888771,"fUSD",-690.03,0.00029863,2,"2024-05-19T00:51:28.771",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458659,1716079888784,"fUSD",-1239.57,0.00029863,2,"2024-05-19T00:51:28.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458660,1716079888793,"fUSD",-694.45,0.00029863,2,"2024-05-19T00:51:28.793",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458661,1716079888803,"fUSD",-2119.09,0.00029863,2,"2024-05-19T00:51:28.803",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458662,1716079888812,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:28.812",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458663,1716079888821,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:28.821",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458664,1716079888831,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:28.831",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458665,1716079888841,"fUSD",-2258.52,0.00029863,2,"2024-05-19T00:51:28.841",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458666,1716079888852,"fUSD",-582.13,0.00029863,2,"2024-05-19T00:51:28.852",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458667,1716079888866,"fUSD",-663.78,0.00029863,2,"2024-05-19T00:51:28.866",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458668,1716079888877,"fUSD",-592.94,0.00029863,2,"2024-05-19T00:51:28.877",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458669,1716079888886,"fUSD",-663.37,0.00029863,2,"2024-05-19T00:51:28.886",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458670,1716079888896,"fUSD",-596.02,0.00029863,2,"2024-05-19T00:51:28.896",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458671,1716079888907,"fUSD",-2187.67,0.00029863,2,"2024-05-19T00:51:28.907",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458672,1716079888916,"fUSD",-252.86873,0.00029863,7,"2024-05-19T00:51:28.916",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458673,1716079888926,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:28.926",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458674,1716079888936,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:28.936",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458675,1716079888947,"fUSD",-897.21,0.00029863,2,"2024-05-19T00:51:28.947",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458676,1716079888958,"fUSD",-151.0,0.00029863,7,"2024-05-19T00:51:28.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458677,1716079888969,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:28.969",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458678,1716079888978,"fUSD",-1986.87,0.00029863,2,"2024-05-19T00:51:28.978",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458679,1716079888989,"fUSD",-567.98,0.00029863,2,"2024-05-19T00:51:28.989",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458680,1716079889000,"fUSD",-643.54,0.00029863,2,"2024-05-19T00:51:29.000",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458681,1716079889010,"fUSD",-252.86873,0.00029863,7,"2024-05-19T00:51:29.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458682,1716079889019,"fUSD",-649.98,0.00029863,2,"2024-05-19T00:51:29.019",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458683,1716079889032,"fUSD",-2292.47,0.00029863,2,"2024-05-19T00:51:29.032",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458684,1716079889042,"fUSD",-2459.44,0.00029863,2,"2024-05-19T00:51:29.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458685,1716079889052,"fUSD",-151.0,0.00029863,7,"2024-05-19T00:51:29.052",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458686,1716079889062,"fUSD",-8969.82,0.00029863,2,"2024-05-19T00:51:29.062",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458687,1716079889072,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:29.072",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458688,1716079889081,"fUSD",-702.64,0.00029863,2,"2024-05-19T00:51:29.081",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458689,1716079889090,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:29.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458690,1716079889100,"fUSD",-1618.24,0.00029863,2,"2024-05-19T00:51:29.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458691,1716079889110,"fUSD",-2898.95,0.00029863,2,"2024-05-19T00:51:29.110",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458692,1716079889119,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:29.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458693,1716079889130,"fUSD",-7341.3,0.00029863,2,"2024-05-19T00:51:29.130",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458694,1716079889139,"fUSD",-859.92,0.00029863,2,"2024-05-19T00:51:29.139",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458695,1716079889149,"fUSD",-597.52,0.00029863,2,"2024-05-19T00:51:29.149",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458696,1716079889159,"fUSD",-2396.63,0.00029863,2,"2024-05-19T00:51:29.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458697,1716079889169,"fUSD",-847.62,0.00029863,2,"2024-05-19T00:51:29.169",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458698,1716079889179,"fUSD",-676.53,0.00029863,2,"2024-05-19T00:51:29.179",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458699,1716079889189,"fUSD",-813.35,0.00029863,2,"2024-05-19T00:51:29.189",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458700,1716079889198,"fUSD",-1434.0,0.00029863,2,"2024-05-19T00:51:29.198",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458701,1716079889208,"fUSD",-230.740866,0.00029863,7,"2024-05-19T00:51:29.208",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458702,1716079889219,"fUSD",-9386.79,0.00029863,2,"2024-05-19T00:51:29.219",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458703,1716079889229,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:29.229",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458704,1716079889238,"fUSD",-756.32,0.00029863,2,"2024-05-19T00:51:29.238",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458705,1716079889248,"fUSD",-30275.28,0.00029863,2,"2024-05-19T00:51:29.248",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458706,1716079889259,"fUSD",-4020.85,0.00029863,2,"2024-05-19T00:51:29.259",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458707,1716079889269,"fUSD",-1856.14,0.00029863,2,"2024-05-19T00:51:29.269",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458708,1716079889284,"fUSD",-762.31,0.00029863,2,"2024-05-19T00:51:29.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458709,1716079889293,"fUSD",-4821.09,0.00029863,2,"2024-05-19T00:51:29.293",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458710,1716079889303,"fUSD",-1175.05,0.00029863,2,"2024-05-19T00:51:29.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458711,1716079889313,"fUSD",-768.86,0.00029863,2,"2024-05-19T00:51:29.313",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458712,1716079889322,"fUSD",-325.92301943,0.00029863,2,"2024-05-19T00:51:29.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458713,1716079889332,"fUSD",-614.98,0.00029863,2,"2024-05-19T00:51:29.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458714,1716079889341,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:29.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458715,1716079889351,"fUSD",-8593.12,0.00029863,2,"2024-05-19T00:51:29.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458716,1716079889360,"fUSD",-994.65,0.00029863,2,"2024-05-19T00:51:29.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458717,1716079889370,"fUSD",-616.67,0.00029863,2,"2024-05-19T00:51:29.370",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458718,1716079889380,"fUSD",-900.63,0.00029863,2,"2024-05-19T00:51:29.380",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458719,1716079889389,"fUSD",-4266.05,0.00029863,2,"2024-05-19T00:51:29.389",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458720,1716079889399,"fUSD",-966.41,0.00029863,2,"2024-05-19T00:51:29.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458721,1716079889408,"fUSD",-912.23,0.00029863,2,"2024-05-19T00:51:29.408",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458722,1716079889418,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:29.418",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458723,1716079889427,"fUSD",-645.69,0.00029863,2,"2024-05-19T00:51:29.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458724,1716079889437,"fUSD",-1869.0,0.00029863,2,"2024-05-19T00:51:29.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458725,1716079889447,"fUSD",-6268.94,0.00029863,2,"2024-05-19T00:51:29.447",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458726,1716079889457,"fUSD",-971.87,0.00029863,2,"2024-05-19T00:51:29.457",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458727,1716079889467,"fUSD",-942.94,0.00029863,2,"2024-05-19T00:51:29.467",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458728,1716079889477,"fUSD",-541.88,0.00029863,2,"2024-05-19T00:51:29.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458729,1716079889487,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:29.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458730,1716079889497,"fUSD",-973.68,0.00029863,2,"2024-05-19T00:51:29.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458731,1716079889507,"fUSD",-1701.01,0.00029863,2,"2024-05-19T00:51:29.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458732,1716079889517,"fUSD",-7483.61,0.00029863,2,"2024-05-19T00:51:29.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458733,1716079889529,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:29.529",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458734,1716079889539,"fUSD",-1401.02,0.00029863,2,"2024-05-19T00:51:29.539",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458735,1716079889549,"fUSD",-676.79,0.00029863,2,"2024-05-19T00:51:29.549",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458736,1716079889558,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:29.558",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458737,1716079889568,"fUSD",-537.08,0.00029863,2,"2024-05-19T00:51:29.568",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458738,1716079889578,"fUSD",-6981.65,0.00029863,2,"2024-05-19T00:51:29.578",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458739,1716079889587,"fUSD",-2717.83,0.00029863,2,"2024-05-19T00:51:29.587",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458740,1716079889597,"fUSD",-838.88,0.00029863,2,"2024-05-19T00:51:29.597",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458741,1716079889607,"fUSD",-502.76,0.00029863,2,"2024-05-19T00:51:29.607",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458742,1716079889615,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:29.615",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458743,1716079889625,"fUSD",-2645.1,0.00029863,2,"2024-05-19T00:51:29.625",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458744,1716079889635,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:29.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458745,1716079889645,"fUSD",-865.2,0.00029863,2,"2024-05-19T00:51:29.645",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458746,1716079889654,"fUSD",-1132.35,0.00029863,2,"2024-05-19T00:51:29.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458747,1716079889664,"fUSD",-812.15,0.00029863,2,"2024-05-19T00:51:29.664",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458748,1716079889673,"fUSD",-1556.62,0.00029863,2,"2024-05-19T00:51:29.673",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458749,1716079889683,"fUSD",-718.44,0.00029863,2,"2024-05-19T00:51:29.683",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458750,1716079889693,"fUSD",-1265.15,0.00029863,2,"2024-05-19T00:51:29.693",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458751,1716079889708,"fUSD",-14055.37,0.00029863,2,"2024-05-19T00:51:29.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458752,1716079889718,"fUSD",-2634.63,0.00029863,2,"2024-05-19T00:51:29.718",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458753,1716079889729,"fUSD",-15063.88,0.00029863,2,"2024-05-19T00:51:29.729",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458754,1716079889739,"fUSD",-2652.66,0.00029863,2,"2024-05-19T00:51:29.739",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458755,1716079889750,"fUSD",-742.79,0.00029863,2,"2024-05-19T00:51:29.750",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458756,1716079889760,"fUSD",-621.16,0.00029863,2,"2024-05-19T00:51:29.760",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458757,1716079889771,"fUSD",-794.5,0.00029863,2,"2024-05-19T00:51:29.771",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458758,1716079889784,"fUSD",-1250.69,0.00029863,2,"2024-05-19T00:51:29.784",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458759,1716079889795,"fUSD",-693.14,0.00029863,2,"2024-05-19T00:51:29.795",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458760,1716079889805,"fUSD",-889.38,0.00029863,2,"2024-05-19T00:51:29.805",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458761,1716079889815,"fUSD",-1988.34,0.00029863,2,"2024-05-19T00:51:29.815",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458762,1716079889826,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:29.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458763,1716079889837,"fUSD",-1357.07,0.00029863,2,"2024-05-19T00:51:29.837",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458764,1716079889847,"fUSD",-998.68,0.00029863,2,"2024-05-19T00:51:29.847",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458765,1716079889861,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:29.861",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458766,1716079889872,"fUSD",-5624.591496,0.00029863,7,"2024-05-19T00:51:29.872",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458767,1716079889882,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:29.882",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458768,1716079889892,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:29.892",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458769,1716079889903,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:29.903",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458770,1716079889913,"fUSD",-601.38,0.00029863,2,"2024-05-19T00:51:29.913",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458771,1716079889923,"fUSD",-5624.591496,0.00029863,7,"2024-05-19T00:51:29.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458772,1716079889933,"fUSD",-894.0,0.00029863,2,"2024-05-19T00:51:29.933",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458773,1716079889943,"fUSD",-2431.12,0.00029863,2,"2024-05-19T00:51:29.943",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458774,1716079889953,"fUSD",-1539.56,0.00029863,2,"2024-05-19T00:51:29.953",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458775,1716079889963,"fUSD",-511.27,0.00029863,2,"2024-05-19T00:51:29.963",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458776,1716079889974,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:29.974",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458777,1716079889983,"fUSD",-151.0,0.00029863,7,"2024-05-19T00:51:29.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458778,1716079890213,"fUSD",-1396.22,0.00029863,2,"2024-05-19T00:51:30.213",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458779,1716079890224,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:30.224",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458780,1716079890233,"fUSD",-1300.21,0.00029863,2,"2024-05-19T00:51:30.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458781,1716079890242,"fUSD",-2267.23,0.00029863,2,"2024-05-19T00:51:30.242",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458782,1716079890252,"fUSD",-1327.72,0.00029863,2,"2024-05-19T00:51:30.252",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458783,1716079890262,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:30.262",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458784,1716079890272,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:30.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458785,1716079890283,"fUSD",-3187.9,0.00029863,2,"2024-05-19T00:51:30.283",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458786,1716079890293,"fUSD",-1229.67,0.00029863,2,"2024-05-19T00:51:30.293",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458787,1716079890302,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:30.302",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458788,1716079890311,"fUSD",-1554.51,0.00029863,2,"2024-05-19T00:51:30.311",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458789,1716079890320,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:30.320",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458790,1716079890329,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:30.329",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458791,1716079890339,"fUSD",-902.06,0.00029863,2,"2024-05-19T00:51:30.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458792,1716079890348,"fUSD",-739.0,0.00029863,2,"2024-05-19T00:51:30.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458793,1716079890358,"fUSD",-744.32,0.00029863,2,"2024-05-19T00:51:30.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458794,1716079890367,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:30.367",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458795,1716079890377,"fUSD",-549.5186095,0.00029863,2,"2024-05-19T00:51:30.377",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458796,1716079890386,"fUSD",-566.09,0.00029863,2,"2024-05-19T00:51:30.386",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458797,1716079890396,"fUSD",-296.308157,0.00029863,7,"2024-05-19T00:51:30.396",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458798,1716079890405,"fUSD",-2317.87,0.00029863,2,"2024-05-19T00:51:30.405",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458799,1716079890414,"fUSD",-1543.54,0.00029863,2,"2024-05-19T00:51:30.414",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458800,1716079890423,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:30.423",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458801,1716079890433,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:30.433",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458802,1716079890442,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:30.442",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458803,1716079890452,"fUSD",-1576.46,0.00029863,2,"2024-05-19T00:51:30.452",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458804,1716079890462,"fUSD",-1727.73,0.00029863,2,"2024-05-19T00:51:30.462",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458805,1716079890471,"fUSD",-1192.7,0.00029863,2,"2024-05-19T00:51:30.471",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458806,1716079890481,"fUSD",-702.53,0.00029863,2,"2024-05-19T00:51:30.481",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458807,1716079890490,"fUSD",-224.26543724,0.00029863,2,"2024-05-19T00:51:30.490",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458808,1716079890499,"fUSD",-902.92,0.00029863,2,"2024-05-19T00:51:30.499",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458809,1716079890509,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:30.509",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458810,1716079890518,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:30.518",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458811,1716079890528,"fUSD",-750.17,0.00029863,2,"2024-05-19T00:51:30.528",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458812,1716079890538,"fUSD",-683.13,0.00029863,2,"2024-05-19T00:51:30.538",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458813,1716079890547,"fUSD",-1571.87,0.00029863,2,"2024-05-19T00:51:30.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458814,1716079890557,"fUSD",-1593.16,0.00029863,2,"2024-05-19T00:51:30.557",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458815,1716079890567,"fUSD",-1391.44,0.00029863,2,"2024-05-19T00:51:30.567",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458816,1716079890576,"fUSD",-734.3,0.00029863,2,"2024-05-19T00:51:30.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458817,1716079890585,"fUSD",-723.24,0.00029863,2,"2024-05-19T00:51:30.585",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458818,1716079890594,"fUSD",-765.2,0.00029863,2,"2024-05-19T00:51:30.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458819,1716079890604,"fUSD",-1006.36,0.00029863,2,"2024-05-19T00:51:30.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458820,1716079890613,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:30.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458821,1716079890623,"fUSD",-1946.51,0.00029863,2,"2024-05-19T00:51:30.623",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458822,1716079890632,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:30.632",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458823,1716079890644,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:30.644",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458824,1716079890653,"fUSD",-737.65,0.00029863,2,"2024-05-19T00:51:30.653",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458825,1716079890663,"fUSD",-1321.13,0.00029863,2,"2024-05-19T00:51:30.663",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458826,1716079890672,"fUSD",-340.963945,0.00029863,7,"2024-05-19T00:51:30.672",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458827,1716079890682,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:30.682",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458828,1716079890691,"fUSD",-976.72,0.00029863,2,"2024-05-19T00:51:30.691",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458829,1716079890701,"fUSD",-340.963945,0.00029863,7,"2024-05-19T00:51:30.701",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458830,1716079890711,"fUSD",-182.997182,0.00029863,7,"2024-05-19T00:51:30.711",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458831,1716079890720,"fUSD",-1844.47,0.00029863,2,"2024-05-19T00:51:30.720",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458832,1716079890730,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:30.730",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458833,1716079890739,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:30.739",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458834,1716079890748,"fUSD",-609.15,0.00029863,2,"2024-05-19T00:51:30.748",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458835,1716079890758,"fUSD",-892.71,0.00029863,2,"2024-05-19T00:51:30.758",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458836,1716079890768,"fUSD",-1337.56,0.00029863,2,"2024-05-19T00:51:30.768",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458837,1716079890780,"fUSD",-182.997182,0.00029863,7,"2024-05-19T00:51:30.780",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458838,1716079890789,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:30.789",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458839,1716079890799,"fUSD",-713.62,0.00029863,2,"2024-05-19T00:51:30.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458840,1716079890808,"fUSD",-2601.94,0.00029863,2,"2024-05-19T00:51:30.808",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458841,1716079890818,"fUSD",-1338.29,0.00029863,2,"2024-05-19T00:51:30.818",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458842,1716079890828,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:30.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458843,1716079890837,"fUSD",-877.48,0.00029863,2,"2024-05-19T00:51:30.837",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458844,1716079890847,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:30.847",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458845,1716079890861,"fUSD",-955.29,0.00029863,2,"2024-05-19T00:51:30.861",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458846,1716079890870,"fUSD",-3753.72,0.00029863,2,"2024-05-19T00:51:30.870",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458847,1716079890879,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:30.879",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458848,1716079890888,"fUSD",-3260.19,0.00029863,2,"2024-05-19T00:51:30.888",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458849,1716079890898,"fUSD",-217.52696429,0.00029863,2,"2024-05-19T00:51:30.898",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458850,1716079890908,"fUSD",-2742.03,0.00029863,2,"2024-05-19T00:51:30.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458851,1716079890917,"fUSD",-1111.7,0.00029863,2,"2024-05-19T00:51:30.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458852,1716079890927,"fUSD",-1864.26,0.00029863,2,"2024-05-19T00:51:30.927",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458853,1716079890939,"fUSD",-553.35885678,0.00029863,2,"2024-05-19T00:51:30.939",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458854,1716079890949,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:30.949",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458855,1716079890958,"fUSD",-550.17,0.00029863,2,"2024-05-19T00:51:30.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458856,1716079890967,"fUSD",-577.21,0.00029863,2,"2024-05-19T00:51:30.967",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458857,1716079890976,"fUSD",-1512.87,0.00029863,2,"2024-05-19T00:51:30.976",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458858,1716079890985,"fUSD",-697.0,0.00029863,2,"2024-05-19T00:51:30.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458859,1716079890994,"fUSD",-568.56011102,0.00029863,2,"2024-05-19T00:51:30.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458860,1716079891004,"fUSD",-965.18,0.00029863,2,"2024-05-19T00:51:31.004",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458861,1716079891013,"fUSD",-679.17,0.00029863,2,"2024-05-19T00:51:31.013",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458862,1716079891023,"fUSD",-2533.85,0.00029863,2,"2024-05-19T00:51:31.023",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458863,1716079891035,"fUSD",-1281.95,0.00029863,2,"2024-05-19T00:51:31.035",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458864,1716079891044,"fUSD",-1081.87392664,0.00029972,2,"2024-05-19T00:51:31.044",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458865,1716079891054,"fUSD",-9441.79767087,0.0003,5,"2024-05-19T00:51:31.054",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458866,1716079891063,"fUSD",-155.0,0.0003,4,"2024-05-19T00:51:31.063",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458867,1716079891072,"fUSD",-150.0,0.00030027,2,"2024-05-19T00:51:31.072",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458868,1716079891082,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:31.082",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458869,1716079891091,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:31.091",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458870,1716079891100,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:31.100",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458871,1716079891110,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:31.110",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458872,1716079891119,"fUSD",-634.34642078,0.00030136,2,"2024-05-19T00:51:31.119",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458873,1716079891128,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:31.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458874,1716079891137,"fUSD",-694.12,0.00030136,2,"2024-05-19T00:51:31.137",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458875,1716079891147,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:31.147",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458876,1716079891156,"fUSD",-10223.15776634,0.00030136,14,"2024-05-19T00:51:31.156",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458877,1716079891165,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:31.165",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458878,1716079891174,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:31.174",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458879,1716079891183,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:31.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458880,1716079891192,"fUSD",-566.02,0.00030136,2,"2024-05-19T00:51:31.192",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458881,1716079891202,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:31.202",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458882,1716079891211,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:31.211",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458883,1716079891220,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:31.220",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458884,1716079891231,"fUSD",-608.41,0.00030136,2,"2024-05-19T00:51:31.231",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458885,1716079891240,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:31.240",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458886,1716079891249,"fUSD",-1131.97,0.00030136,2,"2024-05-19T00:51:31.249",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458887,1716079891258,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:31.258",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458888,1716079891267,"fUSD",-579.57,0.00030136,2,"2024-05-19T00:51:31.267",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458889,1716079891278,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:31.278",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458890,1716079891287,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:31.287",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458891,1716079891296,"fUSD",-460.01879693,0.00030136,2,"2024-05-19T00:51:31.296",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458892,1716079891306,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:31.306",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458893,1716079891315,"fUSD",-500.09,0.00030136,2,"2024-05-19T00:51:31.315",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458894,1716079891324,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:31.324",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458895,1716079891333,"fUSD",-873.62,0.00030136,2,"2024-05-19T00:51:31.333",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458896,1716079891343,"fUSD",-176.55,0.00030136,2,"2024-05-19T00:51:31.343",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458897,1716079891353,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:31.353",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458898,1716079891362,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:31.362",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458899,1716079891371,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:31.371",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458900,1716079891380,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:31.380",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458901,1716079891390,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:31.390",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458902,1716079891399,"fUSD",-648.09,0.00030136,2,"2024-05-19T00:51:31.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458903,1716079891409,"fUSD",-523.3,0.00030136,2,"2024-05-19T00:51:31.409",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458904,1716079891418,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:31.418",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458905,1716079891428,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:31.428",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458906,1716079891437,"fUSD",-801.03,0.00030136,2,"2024-05-19T00:51:31.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458907,1716079891446,"fUSD",-558.63,0.00030136,2,"2024-05-19T00:51:31.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458908,1716079891456,"fUSD",-799.77,0.00030136,2,"2024-05-19T00:51:31.456",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458909,1716079891465,"fUSD",-591.98,0.00030136,2,"2024-05-19T00:51:31.465",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458910,1716079891476,"fUSD",-892.31,0.00030136,2,"2024-05-19T00:51:31.476",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458911,1716079891486,"fUSD",-464.916911,0.00030136,7,"2024-05-19T00:51:31.486",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458912,1716079891495,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:31.495",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458913,1716079891505,"fUSD",-464.916911,0.00030136,7,"2024-05-19T00:51:31.505",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458914,1716079891515,"fUSD",-655.12,0.00030136,2,"2024-05-19T00:51:31.515",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458915,1716079891526,"fUSD",-616.57,0.00030136,2,"2024-05-19T00:51:31.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458916,1716079891536,"fUSD",-517.62,0.00030136,2,"2024-05-19T00:51:31.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458917,1716079891545,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:31.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458918,1716079891555,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:31.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458919,1716079891565,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:31.565",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458920,1716079891575,"fUSD",-602.52,0.00030136,2,"2024-05-19T00:51:31.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458921,1716079891585,"fUSD",-1082.875413,0.00030136,7,"2024-05-19T00:51:31.585",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458922,1716079891594,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:31.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458923,1716079891604,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:31.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458924,1716079891614,"fUSD",-840.77,0.00030136,2,"2024-05-19T00:51:31.614",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458925,1716079891624,"fUSD",-1082.875413,0.00030136,7,"2024-05-19T00:51:31.624",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458926,1716079891633,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:31.633",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458927,1716079891643,"fUSD",-608.64,0.00030136,2,"2024-05-19T00:51:31.643",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458928,1716079891652,"fUSD",-536.02,0.00030136,2,"2024-05-19T00:51:31.652",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458929,1716079891664,"fUSD",-1106.38,0.00030136,2,"2024-05-19T00:51:31.664",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458930,1716079891673,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:31.673",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458931,1716079891683,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:31.683",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458932,1716079891692,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:31.692",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458933,1716079891701,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:31.701",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458934,1716079891710,"fUSD",-957.21,0.00030136,2,"2024-05-19T00:51:31.710",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458935,1716079891721,"fUSD",-1257.0,0.00030136,2,"2024-05-19T00:51:31.721",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458936,1716079891730,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:31.730",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458937,1716079891740,"fUSD",-1352.16,0.00030136,2,"2024-05-19T00:51:31.740",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458938,1716079891749,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:31.749",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458939,1716079891759,"fUSD",-684.6,0.00030136,2,"2024-05-19T00:51:31.759",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458940,1716079891769,"fUSD",-1072.66,0.00030136,2,"2024-05-19T00:51:31.769",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458941,1716079891778,"fUSD",-849.73,0.00030136,2,"2024-05-19T00:51:31.778",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458942,1716079891788,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:31.788",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458943,1716079891797,"fUSD",-874.66,0.00030136,2,"2024-05-19T00:51:31.797",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458944,1716079891807,"fUSD",-585.08,0.00030136,2,"2024-05-19T00:51:31.807",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458945,1716079891817,"fUSD",-151.0,0.00030136,7,"2024-05-19T00:51:31.817",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458946,1716079891828,"fUSD",-1990.29,0.00030136,2,"2024-05-19T00:51:31.828",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458947,1716079891837,"fUSD",-545.44,0.00030136,2,"2024-05-19T00:51:31.837",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458948,1716079891848,"fUSD",-1243.99,0.00030136,2,"2024-05-19T00:51:31.848",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458949,1716079891862,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:31.862",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458950,1716079891871,"fUSD",-750.45,0.00030136,2,"2024-05-19T00:51:31.871",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458951,1716079891880,"fUSD",-748.72,0.00030136,2,"2024-05-19T00:51:31.880",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458952,1716079891890,"fUSD",-1292.43,0.00030136,2,"2024-05-19T00:51:31.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458953,1716079891899,"fUSD",-151.0,0.00030136,7,"2024-05-19T00:51:31.899",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458954,1716079891909,"fUSD",-381.49257109,0.00030136,2,"2024-05-19T00:51:31.909",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458955,1716079891918,"fUSD",-846.9,0.00030136,2,"2024-05-19T00:51:31.918",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458956,1716079891928,"fUSD",-1250.19,0.00030136,2,"2024-05-19T00:51:31.928",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458957,1716079891938,"fUSD",-1463.37,0.00030136,2,"2024-05-19T00:51:31.938",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458958,1716079891948,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:31.948",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458959,1716079891958,"fUSD",-194.888745,0.00030136,7,"2024-05-19T00:51:31.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458960,1716079891968,"fUSD",-530.63,0.00030136,2,"2024-05-19T00:51:31.968",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458961,1716079891977,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:31.977",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458962,1716079891988,"fUSD",-843.77,0.00030136,2,"2024-05-19T00:51:31.988",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458963,1716079891998,"fUSD",-1072.07,0.00030136,2,"2024-05-19T00:51:31.998",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458964,1716079892007,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:32.007",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458965,1716079892016,"fUSD",-896.67,0.00030136,2,"2024-05-19T00:51:32.016",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458966,1716079892026,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:32.026",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458967,1716079892038,"fUSD",-733.96,0.00030136,2,"2024-05-19T00:51:32.038",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458968,1716079892047,"fUSD",-1493.69,0.00030136,2,"2024-05-19T00:51:32.047",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458969,1716079892060,"fUSD",-996.4,0.00030136,2,"2024-05-19T00:51:32.060",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458970,1716079892070,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:32.070",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458971,1716079892079,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:32.079",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458972,1716079892088,"fUSD",-535.19529082,0.00030136,2,"2024-05-19T00:51:32.088",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458973,1716079892097,"fUSD",-1067.83,0.00030136,2,"2024-05-19T00:51:32.097",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458974,1716079892107,"fUSD",-717.91,0.00030136,2,"2024-05-19T00:51:32.107",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458975,1716079892115,"fUSD",-671.98,0.00030136,2,"2024-05-19T00:51:32.115",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458976,1716079892124,"fUSD",-414.26,0.00030136,2,"2024-05-19T00:51:32.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458977,1716079892134,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:32.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458978,1716079892143,"fUSD",-637.51,0.00030136,2,"2024-05-19T00:51:32.143",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458979,1716079892153,"fUSD",-709.05,0.00030136,2,"2024-05-19T00:51:32.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458980,1716079892162,"fUSD",-1264.55,0.00030136,2,"2024-05-19T00:51:32.162",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458981,1716079892171,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:32.171",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458982,1716079892180,"fUSD",-753.77,0.00030136,2,"2024-05-19T00:51:32.180",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458983,1716079892189,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:32.189",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458984,1716079892199,"fUSD",-1101.63,0.00030136,2,"2024-05-19T00:51:32.199",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458985,1716079892208,"fUSD",-325.95,0.00030136,2,"2024-05-19T00:51:32.208",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458986,1716079892217,"fUSD",-1105.23,0.00030136,2,"2024-05-19T00:51:32.217",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458987,1716079892226,"fUSD",-516.07,0.00030136,2,"2024-05-19T00:51:32.226",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458988,1716079892235,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:32.235",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458989,1716079892244,"fUSD",-1016.72,0.00030136,2,"2024-05-19T00:51:32.244",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458990,1716079892254,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:32.254",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458991,1716079892263,"fUSD",-1552.71,0.00030136,2,"2024-05-19T00:51:32.263",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458992,1716079892272,"fUSD",-1614.27,0.00030136,2,"2024-05-19T00:51:32.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458993,1716079892284,"fUSD",-151.0,0.00030136,7,"2024-05-19T00:51:32.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458994,1716079892293,"fUSD",-822.34,0.00030136,2,"2024-05-19T00:51:32.293",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458995,1716079892302,"fUSD",-745.19,0.00030136,2,"2024-05-19T00:51:32.302",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458996,1716079892311,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:32.311",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458997,1716079892320,"fUSD",-861.8,0.00030136,2,"2024-05-19T00:51:32.320",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458998,1716079892329,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:32.329",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327458999,1716079892339,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:32.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459000,1716079892349,"fUSD",-867.38,0.00030136,2,"2024-05-19T00:51:32.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459001,1716079892359,"fUSD",-790.2,0.00030136,2,"2024-05-19T00:51:32.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459002,1716079892369,"fUSD",-908.09,0.00030136,2,"2024-05-19T00:51:32.369",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459003,1716079892378,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:32.378",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459004,1716079892387,"fUSD",-2847.34,0.00030136,2,"2024-05-19T00:51:32.387",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459005,1716079892396,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:32.396",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459006,1716079892406,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:32.406",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459007,1716079892415,"fUSD",-231.081675,0.00030136,7,"2024-05-19T00:51:32.415",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459008,1716079892425,"fUSD",-231.081675,0.00030136,7,"2024-05-19T00:51:32.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459009,1716079892434,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:32.434",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459010,1716079892444,"fUSD",-879.34,0.00030136,2,"2024-05-19T00:51:32.444",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459011,1716079892453,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:32.453",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459012,1716079892463,"fUSD",-1800.44,0.00030136,2,"2024-05-19T00:51:32.463",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459013,1716079892472,"fUSD",-751.88,0.00030136,2,"2024-05-19T00:51:32.472",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459014,1716079892482,"fUSD",-306.81914435,0.00030136,2,"2024-05-19T00:51:32.482",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459015,1716079892491,"fUSD",-690.03,0.00030136,2,"2024-05-19T00:51:32.491",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459016,1716079892500,"fUSD",-1239.57,0.00030136,2,"2024-05-19T00:51:32.500",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459017,1716079892509,"fUSD",-311.691066,0.00030136,7,"2024-05-19T00:51:32.509",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459018,1716079892519,"fUSD",-311.691066,0.00030136,7,"2024-05-19T00:51:32.519",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459019,1716079892528,"fUSD",-209.044597,0.00030136,7,"2024-05-19T00:51:32.528",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459020,1716079892540,"fUSD",-694.45,0.00030136,2,"2024-05-19T00:51:32.540",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459021,1716079892550,"fUSD",-209.044597,0.00030136,7,"2024-05-19T00:51:32.550",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459022,1716079892559,"fUSD",-2119.09,0.00030136,2,"2024-05-19T00:51:32.559",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459023,1716079892568,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:32.568",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459024,1716079892577,"fUSD",-163.88418229,0.00030136,2,"2024-05-19T00:51:32.577",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459025,1716079892644,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:32.644",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459026,1716079892655,"fUSD",-2258.52,0.00030136,2,"2024-05-19T00:51:32.655",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459027,1716079892664,"fUSD",-582.13,0.00030136,2,"2024-05-19T00:51:32.664",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459028,1716079892674,"fUSD",-663.78,0.00030136,2,"2024-05-19T00:51:32.674",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459029,1716079892683,"fUSD",-592.94,0.00030136,2,"2024-05-19T00:51:32.683",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459030,1716079892692,"fUSD",-663.37,0.00030136,2,"2024-05-19T00:51:32.692",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459031,1716079892701,"fUSD",-596.02,0.00030136,2,"2024-05-19T00:51:32.701",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459032,1716079892711,"fUSD",-2187.67,0.00030136,2,"2024-05-19T00:51:32.711",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459033,1716079892720,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:32.720",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459034,1716079892730,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:32.730",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459035,1716079892739,"fUSD",-897.21,0.00030136,2,"2024-05-19T00:51:32.739",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459036,1716079892748,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:32.748",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459037,1716079892758,"fUSD",-1986.87,0.00030136,2,"2024-05-19T00:51:32.758",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459038,1716079892767,"fUSD",-567.98,0.00030136,2,"2024-05-19T00:51:32.767",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459039,1716079892777,"fUSD",-643.54,0.00030136,2,"2024-05-19T00:51:32.777",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459040,1716079892788,"fUSD",-649.98,0.00030136,2,"2024-05-19T00:51:32.788",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459041,1716079892798,"fUSD",-2292.47,0.00030136,2,"2024-05-19T00:51:32.798",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459042,1716079892807,"fUSD",-2459.44,0.00030136,2,"2024-05-19T00:51:32.807",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459043,1716079892816,"fUSD",-8969.82,0.00030136,2,"2024-05-19T00:51:32.816",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459044,1716079892826,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:32.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459045,1716079892835,"fUSD",-702.64,0.00030136,2,"2024-05-19T00:51:32.835",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459046,1716079892843,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:32.843",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459047,1716079892853,"fUSD",-1618.24,0.00030136,2,"2024-05-19T00:51:32.853",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459048,1716079892866,"fUSD",-2898.95,0.00030136,2,"2024-05-19T00:51:32.866",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459049,1716079892875,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:32.875",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459050,1716079892885,"fUSD",-7341.3,0.00030136,2,"2024-05-19T00:51:32.885",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459051,1716079892898,"fUSD",-859.92,0.00030136,2,"2024-05-19T00:51:32.898",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459052,1716079892908,"fUSD",-597.52,0.00030136,2,"2024-05-19T00:51:32.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459053,1716079892917,"fUSD",-2396.63,0.00030136,2,"2024-05-19T00:51:32.917",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459054,1716079892930,"fUSD",-847.62,0.00030136,2,"2024-05-19T00:51:32.930",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459055,1716079892945,"fUSD",-676.53,0.00030136,2,"2024-05-19T00:51:32.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459056,1716079892956,"fUSD",-813.35,0.00030136,2,"2024-05-19T00:51:32.956",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459057,1716079892967,"fUSD",-1434.0,0.00030136,2,"2024-05-19T00:51:32.967",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459058,1716079892977,"fUSD",-9386.79,0.00030136,2,"2024-05-19T00:51:32.977",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459059,1716079892987,"fUSD",-166.01165824,0.00030136,2,"2024-05-19T00:51:32.987",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459060,1716079892998,"fUSD",-756.32,0.00030136,2,"2024-05-19T00:51:32.998",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459061,1716079893008,"fUSD",-30275.28,0.00030136,2,"2024-05-19T00:51:33.008",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459062,1716079893018,"fUSD",-4020.85,0.00030136,2,"2024-05-19T00:51:33.018",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459063,1716079893027,"fUSD",-1856.14,0.00030136,2,"2024-05-19T00:51:33.027",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459064,1716079893038,"fUSD",-762.31,0.00030136,2,"2024-05-19T00:51:33.038",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459065,1716079893047,"fUSD",-4821.09,0.00030136,2,"2024-05-19T00:51:33.047",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459066,1716079893056,"fUSD",-1175.05,0.00030136,2,"2024-05-19T00:51:33.056",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459067,1716079893067,"fUSD",-768.86,0.00030136,2,"2024-05-19T00:51:33.067",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459068,1716079893076,"fUSD",-614.98,0.00030136,2,"2024-05-19T00:51:33.076",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459069,1716079893085,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:33.085",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459070,1716079893094,"fUSD",-8593.12,0.00030136,2,"2024-05-19T00:51:33.094",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459071,1716079893103,"fUSD",-994.65,0.00030136,2,"2024-05-19T00:51:33.103",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459072,1716079893112,"fUSD",-616.67,0.00030136,2,"2024-05-19T00:51:33.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459073,1716079893121,"fUSD",-900.63,0.00030136,2,"2024-05-19T00:51:33.121",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459074,1716079893131,"fUSD",-4266.05,0.00030136,2,"2024-05-19T00:51:33.131",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459075,1716079893140,"fUSD",-966.41,0.00030136,2,"2024-05-19T00:51:33.140",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459076,1716079893150,"fUSD",-912.23,0.00030136,2,"2024-05-19T00:51:33.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459077,1716079893160,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:33.160",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459078,1716079893169,"fUSD",-645.69,0.00030136,2,"2024-05-19T00:51:33.169",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459079,1716079893178,"fUSD",-1869.0,0.00030136,2,"2024-05-19T00:51:33.178",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459080,1716079893187,"fUSD",-971.87,0.00030136,2,"2024-05-19T00:51:33.187",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459081,1716079893197,"fUSD",-6268.94,0.00030136,2,"2024-05-19T00:51:33.197",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459082,1716079893207,"fUSD",-942.94,0.00030136,2,"2024-05-19T00:51:33.207",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459083,1716079893218,"fUSD",-541.88,0.00030136,2,"2024-05-19T00:51:33.218",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459084,1716079893227,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:33.227",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459085,1716079893236,"fUSD",-973.68,0.00030136,2,"2024-05-19T00:51:33.236",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459086,1716079893246,"fUSD",-544.611513,0.00030136,7,"2024-05-19T00:51:33.246",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459087,1716079893255,"fUSD",-1701.01,0.00030136,2,"2024-05-19T00:51:33.255",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459088,1716079893265,"fUSD",-7483.61,0.00030136,2,"2024-05-19T00:51:33.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459089,1716079893275,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:33.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459090,1716079893285,"fUSD",-1401.02,0.00030136,2,"2024-05-19T00:51:33.285",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459091,1716079893294,"fUSD",-676.79,0.00030136,2,"2024-05-19T00:51:33.294",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459092,1716079893303,"fUSD",-544.611513,0.00030136,7,"2024-05-19T00:51:33.303",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459093,1716079893312,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:33.312",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459094,1716079893321,"fUSD",-537.08,0.00030136,2,"2024-05-19T00:51:33.321",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459095,1716079893331,"fUSD",-6981.65,0.00030136,2,"2024-05-19T00:51:33.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459096,1716079893340,"fUSD",-2717.83,0.00030136,2,"2024-05-19T00:51:33.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459097,1716079893350,"fUSD",-838.88,0.00030136,2,"2024-05-19T00:51:33.350",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459098,1716079893360,"fUSD",-502.76,0.00030136,2,"2024-05-19T00:51:33.360",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459099,1716079893369,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:33.369",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459100,1716079893379,"fUSD",-2645.1,0.00030136,2,"2024-05-19T00:51:33.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459101,1716079893388,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:33.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459102,1716079893398,"fUSD",-865.2,0.00030136,2,"2024-05-19T00:51:33.398",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459103,1716079893408,"fUSD",-1132.35,0.00030136,2,"2024-05-19T00:51:33.408",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459104,1716079893417,"fUSD",-812.15,0.00030136,2,"2024-05-19T00:51:33.417",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459105,1716079893428,"fUSD",-530.646126,0.00030136,7,"2024-05-19T00:51:33.428",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459106,1716079893437,"fUSD",-1556.62,0.00030136,2,"2024-05-19T00:51:33.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459107,1716079893447,"fUSD",-718.44,0.00030136,2,"2024-05-19T00:51:33.447",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459108,1716079893456,"fUSD",-1265.15,0.00030136,2,"2024-05-19T00:51:33.456",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459109,1716079893467,"fUSD",-530.646126,0.00030136,7,"2024-05-19T00:51:33.467",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459110,1716079893477,"fUSD",-14055.37,0.00030136,2,"2024-05-19T00:51:33.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459111,1716079893487,"fUSD",-2634.63,0.00030136,2,"2024-05-19T00:51:33.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459112,1716079893497,"fUSD",-15063.88,0.00030136,2,"2024-05-19T00:51:33.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459113,1716079893507,"fUSD",-2652.66,0.00030136,2,"2024-05-19T00:51:33.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459114,1716079893516,"fUSD",-742.79,0.00030136,2,"2024-05-19T00:51:33.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459115,1716079893526,"fUSD",-621.16,0.00030136,2,"2024-05-19T00:51:33.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459116,1716079893539,"fUSD",-794.5,0.00030136,2,"2024-05-19T00:51:33.539",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459117,1716079893548,"fUSD",-1250.69,0.00030136,2,"2024-05-19T00:51:33.548",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459118,1716079893559,"fUSD",-693.14,0.00030136,2,"2024-05-19T00:51:33.559",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459119,1716079893569,"fUSD",-889.38,0.00030136,2,"2024-05-19T00:51:33.569",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459120,1716079893579,"fUSD",-1988.34,0.00030136,2,"2024-05-19T00:51:33.579",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459121,1716079893589,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:33.589",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459122,1716079893598,"fUSD",-1357.07,0.00030136,2,"2024-05-19T00:51:33.598",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459123,1716079893608,"fUSD",-998.68,0.00030136,2,"2024-05-19T00:51:33.608",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459124,1716079893619,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:33.619",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459125,1716079893628,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:33.628",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459126,1716079893638,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:33.638",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459127,1716079893648,"fUSD",-604.71142397,0.00030136,2,"2024-05-19T00:51:33.648",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459128,1716079893658,"fUSD",-601.38,0.00030136,2,"2024-05-19T00:51:33.658",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459129,1716079893668,"fUSD",-894.0,0.00030136,2,"2024-05-19T00:51:33.668",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459130,1716079893678,"fUSD",-2431.12,0.00030136,2,"2024-05-19T00:51:33.678",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459131,1716079893689,"fUSD",-1539.56,0.00030136,2,"2024-05-19T00:51:33.689",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459132,1716079893698,"fUSD",-511.27,0.00030136,2,"2024-05-19T00:51:33.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459133,1716079893708,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:33.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459134,1716079893718,"fUSD",-1396.22,0.00030136,2,"2024-05-19T00:51:33.718",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459135,1716079893730,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:33.730",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459136,1716079893740,"fUSD",-1300.21,0.00030136,2,"2024-05-19T00:51:33.740",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459137,1716079893751,"fUSD",-2267.23,0.00030136,2,"2024-05-19T00:51:33.751",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459138,1716079893761,"fUSD",-1327.72,0.00030136,2,"2024-05-19T00:51:33.761",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459139,1716079893771,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:33.771",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459140,1716079893783,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:33.783",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459141,1716079893794,"fUSD",-3187.9,0.00030136,2,"2024-05-19T00:51:33.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459142,1716079893803,"fUSD",-1229.67,0.00030136,2,"2024-05-19T00:51:33.803",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459143,1716079893812,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:33.812",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459144,1716079893822,"fUSD",-1554.51,0.00030136,2,"2024-05-19T00:51:33.822",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459145,1716079893832,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:33.832",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459146,1716079893843,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:33.843",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459147,1716079893853,"fUSD",-902.06,0.00030136,2,"2024-05-19T00:51:33.853",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459148,1716079893868,"fUSD",-739.0,0.00030136,2,"2024-05-19T00:51:33.868",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459149,1716079893878,"fUSD",-744.32,0.00030136,2,"2024-05-19T00:51:33.878",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459150,1716079893888,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:33.888",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459151,1716079893898,"fUSD",-566.09,0.00030136,2,"2024-05-19T00:51:33.898",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459152,1716079893908,"fUSD",-2317.87,0.00030136,2,"2024-05-19T00:51:33.908",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459153,1716079893918,"fUSD",-1543.54,0.00030136,2,"2024-05-19T00:51:33.918",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459154,1716079893929,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:33.929",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459155,1716079893941,"fUSD",-443.57822931,0.00030136,2,"2024-05-19T00:51:33.941",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459156,1716079893953,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:33.953",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459157,1716079893964,"fUSD",-1576.46,0.00030136,2,"2024-05-19T00:51:33.964",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459158,1716079893974,"fUSD",-1727.73,0.00030136,2,"2024-05-19T00:51:33.974",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459159,1716079893983,"fUSD",-1192.7,0.00030136,2,"2024-05-19T00:51:33.983",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459160,1716079893993,"fUSD",-702.53,0.00030136,2,"2024-05-19T00:51:33.993",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459161,1716079894005,"fUSD",-902.92,0.00030136,2,"2024-05-19T00:51:34.005",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459162,1716079894016,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:34.016",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459163,1716079894027,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:34.027",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459164,1716079894038,"fUSD",-750.17,0.00030136,2,"2024-05-19T00:51:34.038",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459165,1716079894048,"fUSD",-683.13,0.00030136,2,"2024-05-19T00:51:34.048",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459166,1716079894058,"fUSD",-1571.87,0.00030136,2,"2024-05-19T00:51:34.058",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459167,1716079894068,"fUSD",-1593.16,0.00030136,2,"2024-05-19T00:51:34.068",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459168,1716079894079,"fUSD",-1391.44,0.00030136,2,"2024-05-19T00:51:34.079",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459169,1716079894089,"fUSD",-734.3,0.00030136,2,"2024-05-19T00:51:34.089",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459170,1716079894098,"fUSD",-723.24,0.00030136,2,"2024-05-19T00:51:34.098",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459171,1716079894108,"fUSD",-765.2,0.00030136,2,"2024-05-19T00:51:34.108",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459172,1716079894118,"fUSD",-1006.36,0.00030136,2,"2024-05-19T00:51:34.118",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459173,1716079894128,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:34.128",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459174,1716079894138,"fUSD",-1946.51,0.00030136,2,"2024-05-19T00:51:34.138",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459175,1716079894148,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:34.148",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459176,1716079894159,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:34.159",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459177,1716079894170,"fUSD",-737.65,0.00030136,2,"2024-05-19T00:51:34.170",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459178,1716079894181,"fUSD",-1321.13,0.00030136,2,"2024-05-19T00:51:34.181",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459179,1716079894191,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:34.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459180,1716079894201,"fUSD",-976.72,0.00030136,2,"2024-05-19T00:51:34.201",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459181,1716079894211,"fUSD",-1844.47,0.00030136,2,"2024-05-19T00:51:34.211",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459182,1716079894221,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:34.221",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459183,1716079894231,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:34.231",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459184,1716079894241,"fUSD",-609.15,0.00030136,2,"2024-05-19T00:51:34.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459185,1716079894251,"fUSD",-892.71,0.00030136,2,"2024-05-19T00:51:34.251",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459186,1716079894262,"fUSD",-1337.56,0.00030136,2,"2024-05-19T00:51:34.262",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459187,1716079894272,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:34.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459188,1716079894282,"fUSD",-713.62,0.00030136,2,"2024-05-19T00:51:34.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459189,1716079894292,"fUSD",-2601.94,0.00030136,2,"2024-05-19T00:51:34.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459190,1716079894302,"fUSD",-1338.29,0.00030136,2,"2024-05-19T00:51:34.302",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459191,1716079894312,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:34.312",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459192,1716079894322,"fUSD",-877.48,0.00030136,2,"2024-05-19T00:51:34.322",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459193,1716079894332,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:34.332",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459194,1716079894342,"fUSD",-955.29,0.00030136,2,"2024-05-19T00:51:34.342",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459195,1716079894351,"fUSD",-3753.72,0.00030136,2,"2024-05-19T00:51:34.351",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459196,1716079894362,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:34.362",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459197,1716079894371,"fUSD",-3260.19,0.00030136,2,"2024-05-19T00:51:34.371",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459198,1716079894381,"fUSD",-2742.03,0.00030136,2,"2024-05-19T00:51:34.381",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459199,1716079894391,"fUSD",-1111.7,0.00030136,2,"2024-05-19T00:51:34.391",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459200,1716079894400,"fUSD",-1864.26,0.00030136,2,"2024-05-19T00:51:34.400",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459201,1716079894410,"fUSD",-470.57820487,0.00030136,2,"2024-05-19T00:51:34.410",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459202,1716079894420,"fUSD",-550.17,0.00030136,2,"2024-05-19T00:51:34.420",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459203,1716079894429,"fUSD",-577.21,0.00030136,2,"2024-05-19T00:51:34.429",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459204,1716079894439,"fUSD",-1512.87,0.00030136,2,"2024-05-19T00:51:34.439",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459205,1716079894448,"fUSD",-697.0,0.00030136,2,"2024-05-19T00:51:34.448",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459206,1716079894459,"fUSD",-965.18,0.00030136,2,"2024-05-19T00:51:34.459",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459207,1716079894469,"fUSD",-679.17,0.00030136,2,"2024-05-19T00:51:34.469",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459208,1716079894479,"fUSD",-2533.85,0.00030136,2,"2024-05-19T00:51:34.479",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459209,1716079894489,"fUSD",-1281.95,0.00030136,2,"2024-05-19T00:51:34.489",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459210,1716079894498,"fUSD",-1173.29,0.00030137,30,"2024-05-19T00:51:34.498",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459211,1716079894508,"fUSD",-1518.342222,0.0003014,2,"2024-05-19T00:51:34.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459212,1716079894517,"fUSD",-7713.648194,0.0003014,2,"2024-05-19T00:51:34.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459213,1716079894527,"fUSD",-799.3246,0.0003014,2,"2024-05-19T00:51:34.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459214,1716079894537,"fUSD",-1235.8,0.0003014,25,"2024-05-19T00:51:34.537",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459215,1716079894547,"fUSD",-150.0,0.0003014,7,"2024-05-19T00:51:34.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459216,1716079894557,"fUSD",-157.051909,0.00030148,28,"2024-05-19T00:51:34.557",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459217,1716079894566,"fUSD",-150.0,0.000302,2,"2024-05-19T00:51:34.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459218,1716079894576,"fUSD",-539.51577388,0.00030243,2,"2024-05-19T00:51:34.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459219,1716079894586,"fUSD",-157.051909,0.00030248,30,"2024-05-19T00:51:34.586",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459220,1716079894595,"fUSD",-173.52573375,0.00030278,3,"2024-05-19T00:51:34.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459221,1716079894604,"fUSD",-1642.92564,0.0003028,2,"2024-05-19T00:51:34.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459222,1716079894614,"fUSD",-958.6,0.000303,18,"2024-05-19T00:51:34.614",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459223,1716079894623,"fUSD",-958.6,0.000303,15,"2024-05-19T00:51:34.623",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459224,1716079894633,"fUSD",-988.6,0.000303,13,"2024-05-19T00:51:34.633",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459225,1716079894642,"fUSD",-446.12,0.000303,12,"2024-05-19T00:51:34.642",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459226,1716079894651,"fUSD",-157.051909,0.00030348,22,"2024-05-19T00:51:34.651",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459227,1716079894661,"fUSD",-273.0,0.0003037,15,"2024-05-19T00:51:34.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459228,1716079894671,"fUSD",-337.0,0.0003037,15,"2024-05-19T00:51:34.671",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459229,1716079894680,"fUSD",-273.0,0.0003038,15,"2024-05-19T00:51:34.680",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459230,1716079894690,"fUSD",-337.0,0.0003038,15,"2024-05-19T00:51:34.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459231,1716079894700,"fUSD",-273.0,0.0003039,15,"2024-05-19T00:51:34.700",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459232,1716079894709,"fUSD",-337.0,0.0003039,15,"2024-05-19T00:51:34.709",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459233,1716079894719,"fUSD",-1258.66,0.000304,25,"2024-05-19T00:51:34.719",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459234,1716079894728,"fUSD",-1000.0,0.000304,2,"2024-05-19T00:51:34.728",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459235,1716079894738,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:34.738",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459236,1716079894747,"fUSD",-307.31095402,0.0003041,2,"2024-05-19T00:51:34.747",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459237,1716079894756,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:34.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459238,1716079894767,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:34.767",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459239,1716079894776,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:34.776",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459240,1716079894786,"fUSD",-694.12,0.0003041,2,"2024-05-19T00:51:34.786",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459241,1716079894795,"fUSD",-288.85662,0.0003041,7,"2024-05-19T00:51:34.795",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459242,1716079894805,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:34.805",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459243,1716079894815,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:34.815",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459244,1716079894824,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:34.824",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459245,1716079894834,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:34.834",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459246,1716079894843,"fUSD",-566.02,0.0003041,2,"2024-05-19T00:51:34.843",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459247,1716079894855,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:34.855",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459248,1716079894866,"fUSD",-478.66259077,0.0003041,2,"2024-05-19T00:51:34.866",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459249,1716079894875,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:34.875",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459250,1716079894885,"fUSD",-608.41,0.0003041,2,"2024-05-19T00:51:34.885",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459251,1716079894895,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:34.895",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459252,1716079894904,"fUSD",-1131.97,0.0003041,2,"2024-05-19T00:51:34.904",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459253,1716079894914,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:34.914",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459254,1716079894923,"fUSD",-151.0,0.0003041,7,"2024-05-19T00:51:34.923",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459255,1716079894933,"fUSD",-579.57,0.0003041,2,"2024-05-19T00:51:34.933",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459256,1716079894945,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:34.945",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459257,1716079894955,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:34.955",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459258,1716079894965,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:34.965",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459259,1716079894975,"fUSD",-500.09,0.0003041,2,"2024-05-19T00:51:34.975",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459260,1716079894984,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:34.984",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459261,1716079894994,"fUSD",-873.62,0.0003041,2,"2024-05-19T00:51:34.994",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459262,1716079895004,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:35.004",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459263,1716079895014,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:35.014",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459264,1716079895023,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:35.023",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459265,1716079895034,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:35.034",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459266,1716079895044,"fUSD",-176.063461,0.0003041,7,"2024-05-19T00:51:35.044",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459267,1716079895054,"fUSD",-176.063461,0.0003041,7,"2024-05-19T00:51:35.054",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459268,1716079895064,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:35.064",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459269,1716079895074,"fUSD",-648.09,0.0003041,2,"2024-05-19T00:51:35.074",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459270,1716079895083,"fUSD",-523.3,0.0003041,2,"2024-05-19T00:51:35.083",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459271,1716079895094,"fUSD",-278.642658,0.0003041,7,"2024-05-19T00:51:35.094",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459272,1716079895104,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:35.104",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459273,1716079895114,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:35.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459274,1716079895124,"fUSD",-278.642658,0.0003041,7,"2024-05-19T00:51:35.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459275,1716079895134,"fUSD",-801.03,0.0003041,2,"2024-05-19T00:51:35.134",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459276,1716079895143,"fUSD",-558.63,0.0003041,2,"2024-05-19T00:51:35.143",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459277,1716079895153,"fUSD",-799.77,0.0003041,2,"2024-05-19T00:51:35.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459278,1716079895163,"fUSD",-591.98,0.0003041,2,"2024-05-19T00:51:35.163",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459279,1716079895173,"fUSD",-892.31,0.0003041,2,"2024-05-19T00:51:35.173",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459280,1716079895183,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:35.183",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459281,1716079895192,"fUSD",-655.12,0.0003041,2,"2024-05-19T00:51:35.192",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459282,1716079895202,"fUSD",-616.57,0.0003041,2,"2024-05-19T00:51:35.202",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459283,1716079895212,"fUSD",-517.62,0.0003041,2,"2024-05-19T00:51:35.212",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459284,1716079895222,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:35.222",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459285,1716079895231,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:35.231",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459286,1716079895241,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:35.241",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459287,1716079895250,"fUSD",-602.52,0.0003041,2,"2024-05-19T00:51:35.250",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459288,1716079895260,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:35.260",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459289,1716079895270,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:35.270",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459290,1716079895280,"fUSD",-840.77,0.0003041,2,"2024-05-19T00:51:35.280",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459291,1716079895290,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:35.290",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459292,1716079895300,"fUSD",-608.64,0.0003041,2,"2024-05-19T00:51:35.300",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459293,1716079895310,"fUSD",-536.02,0.0003041,2,"2024-05-19T00:51:35.310",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459294,1716079895320,"fUSD",-1106.38,0.0003041,2,"2024-05-19T00:51:35.320",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459295,1716079895330,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:35.330",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459296,1716079895340,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:35.340",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459297,1716079895349,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:35.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459298,1716079895359,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:35.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459299,1716079895369,"fUSD",-957.21,0.0003041,2,"2024-05-19T00:51:35.369",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459300,1716079895378,"fUSD",-1257.0,0.0003041,2,"2024-05-19T00:51:35.378",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459301,1716079895388,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:35.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459302,1716079895398,"fUSD",-1352.16,0.0003041,2,"2024-05-19T00:51:35.398",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459303,1716079895407,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:35.407",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459304,1716079895417,"fUSD",-684.6,0.0003041,2,"2024-05-19T00:51:35.417",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459305,1716079895427,"fUSD",-1072.66,0.0003041,2,"2024-05-19T00:51:35.427",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459306,1716079895437,"fUSD",-849.73,0.0003041,2,"2024-05-19T00:51:35.437",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459307,1716079895446,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:35.446",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459308,1716079895456,"fUSD",-874.66,0.0003041,2,"2024-05-19T00:51:35.456",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459309,1716079895466,"fUSD",-585.08,0.0003041,2,"2024-05-19T00:51:35.466",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459310,1716079895476,"fUSD",-1990.29,0.0003041,2,"2024-05-19T00:51:35.476",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459311,1716079895486,"fUSD",-545.44,0.0003041,2,"2024-05-19T00:51:35.486",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459312,1716079895496,"fUSD",-1243.99,0.0003041,2,"2024-05-19T00:51:35.496",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459313,1716079895506,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:35.506",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459314,1716079895516,"fUSD",-750.45,0.0003041,2,"2024-05-19T00:51:35.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459315,1716079895525,"fUSD",-748.72,0.0003041,2,"2024-05-19T00:51:35.525",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459316,1716079895536,"fUSD",-1292.43,0.0003041,2,"2024-05-19T00:51:35.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459317,1716079895546,"fUSD",-846.9,0.0003041,2,"2024-05-19T00:51:35.546",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459318,1716079895556,"fUSD",-1250.19,0.0003041,2,"2024-05-19T00:51:35.556",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459319,1716079895566,"fUSD",-1463.37,0.0003041,2,"2024-05-19T00:51:35.566",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459320,1716079895575,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:35.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459321,1716079895585,"fUSD",-530.63,0.0003041,2,"2024-05-19T00:51:35.585",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459322,1716079895595,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:35.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459323,1716079895605,"fUSD",-843.77,0.0003041,2,"2024-05-19T00:51:35.605",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459324,1716079895615,"fUSD",-1072.07,0.0003041,2,"2024-05-19T00:51:35.615",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459325,1716079895624,"fUSD",-290.35222537,0.0003041,2,"2024-05-19T00:51:35.624",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459326,1716079896158,"fUSD",-209.64777463,0.0003041,2,"2024-05-19T00:51:36.158",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459327,1716079896168,"fUSD",-631.94311534,0.0003041,2,"2024-05-19T00:51:36.168",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459328,1716079896182,"fUSD",-264.72688466,0.0003041,2,"2024-05-19T00:51:36.182",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459329,1716079896191,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:36.191",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459330,1716079896201,"fUSD",-319.688279,0.0003041,7,"2024-05-19T00:51:36.201",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459331,1716079896211,"fUSD",-733.96,0.0003041,2,"2024-05-19T00:51:36.211",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459332,1716079896221,"fUSD",-1493.69,0.0003041,2,"2024-05-19T00:51:36.221",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459333,1716079896231,"fUSD",-319.688279,0.0003041,7,"2024-05-19T00:51:36.231",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459334,1716079896239,"fUSD",-996.4,0.0003041,2,"2024-05-19T00:51:36.239",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459335,1716079896249,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:36.249",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459336,1716079896258,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:36.258",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459337,1716079896267,"fUSD",-1067.83,0.0003041,2,"2024-05-19T00:51:36.267",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459338,1716079896277,"fUSD",-717.91,0.0003041,2,"2024-05-19T00:51:36.277",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459339,1716079896287,"fUSD",-464.916368,0.0003041,7,"2024-05-19T00:51:36.287",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459340,1716079896297,"fUSD",-671.98,0.0003041,2,"2024-05-19T00:51:36.297",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459341,1716079896306,"fUSD",-464.916368,0.0003041,7,"2024-05-19T00:51:36.306",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459342,1716079896315,"fUSD",-414.26,0.0003041,2,"2024-05-19T00:51:36.315",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459343,1716079896324,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:36.324",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459344,1716079896334,"fUSD",-637.51,0.0003041,2,"2024-05-19T00:51:36.334",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459345,1716079896344,"fUSD",-709.05,0.0003041,2,"2024-05-19T00:51:36.344",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459346,1716079896354,"fUSD",-151.0,0.0003041,7,"2024-05-19T00:51:36.354",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459347,1716079896363,"fUSD",-1264.55,0.0003041,2,"2024-05-19T00:51:36.363",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459348,1716079896372,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:36.372",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459349,1716079896382,"fUSD",-753.77,0.0003041,2,"2024-05-19T00:51:36.382",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459350,1716079896391,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:36.391",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459351,1716079896400,"fUSD",-1101.63,0.0003041,2,"2024-05-19T00:51:36.400",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459352,1716079896410,"fUSD",-1105.23,0.0003041,2,"2024-05-19T00:51:36.410",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459353,1716079896419,"fUSD",-516.07,0.0003041,2,"2024-05-19T00:51:36.419",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459354,1716079896429,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:36.429",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459355,1716079896438,"fUSD",-1016.72,0.0003041,2,"2024-05-19T00:51:36.438",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459356,1716079896448,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:36.448",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459357,1716079896458,"fUSD",-1552.71,0.0003041,2,"2024-05-19T00:51:36.458",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459358,1716079896467,"fUSD",-1614.27,0.0003041,2,"2024-05-19T00:51:36.467",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459359,1716079896477,"fUSD",-151.0,0.0003041,7,"2024-05-19T00:51:36.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459360,1716079896486,"fUSD",-822.34,0.0003041,2,"2024-05-19T00:51:36.486",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459361,1716079896496,"fUSD",-745.19,0.0003041,2,"2024-05-19T00:51:36.496",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459362,1716079896506,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:36.506",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459363,1716079896516,"fUSD",-861.8,0.0003041,2,"2024-05-19T00:51:36.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459364,1716079896526,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:36.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459365,1716079896539,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:36.539",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459366,1716079896548,"fUSD",-867.38,0.0003041,2,"2024-05-19T00:51:36.548",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459367,1716079896559,"fUSD",-790.2,0.0003041,2,"2024-05-19T00:51:36.559",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459368,1716079896569,"fUSD",-908.09,0.0003041,2,"2024-05-19T00:51:36.569",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459369,1716079896578,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:36.578",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459370,1716079896588,"fUSD",-2847.34,0.0003041,2,"2024-05-19T00:51:36.588",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459371,1716079896597,"fUSD",-214.74958255,0.0003041,2,"2024-05-19T00:51:36.597",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459372,1716079896606,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:36.606",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459373,1716079896617,"fUSD",-231.081675,0.0003041,7,"2024-05-19T00:51:36.617",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459374,1716079896626,"fUSD",-231.08168,0.0003041,7,"2024-05-19T00:51:36.626",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459375,1716079896636,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:36.636",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459376,1716079896645,"fUSD",-879.34,0.0003041,2,"2024-05-19T00:51:36.645",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459377,1716079896654,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:36.654",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459378,1716079896664,"fUSD",-1800.44,0.0003041,2,"2024-05-19T00:51:36.664",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459379,1716079896673,"fUSD",-751.88,0.0003041,2,"2024-05-19T00:51:36.673",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459380,1716079896682,"fUSD",-690.03,0.0003041,2,"2024-05-19T00:51:36.682",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459381,1716079896691,"fUSD",-1239.57,0.0003041,2,"2024-05-19T00:51:36.691",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459382,1716079896700,"fUSD",-311.691066,0.0003041,7,"2024-05-19T00:51:36.700",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459383,1716079896708,"fUSD",-311.691074,0.0003041,7,"2024-05-19T00:51:36.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459384,1716079896718,"fUSD",-209.044597,0.0003041,7,"2024-05-19T00:51:36.718",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459385,1716079896727,"fUSD",-694.45,0.0003041,2,"2024-05-19T00:51:36.727",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459386,1716079896735,"fUSD",-209.044593,0.0003041,7,"2024-05-19T00:51:36.735",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459387,1716079896745,"fUSD",-2119.09,0.0003041,2,"2024-05-19T00:51:36.745",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459388,1716079896753,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:36.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459389,1716079896762,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:36.762",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459390,1716079896773,"fUSD",-2258.52,0.0003041,2,"2024-05-19T00:51:36.773",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459391,1716079896783,"fUSD",-582.13,0.0003041,2,"2024-05-19T00:51:36.783",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459392,1716079896793,"fUSD",-663.78,0.0003041,2,"2024-05-19T00:51:36.793",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459393,1716079896802,"fUSD",-592.94,0.0003041,2,"2024-05-19T00:51:36.802",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459394,1716079896811,"fUSD",-663.37,0.0003041,2,"2024-05-19T00:51:36.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459395,1716079896820,"fUSD",-596.02,0.0003041,2,"2024-05-19T00:51:36.820",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459396,1716079896829,"fUSD",-2187.67,0.0003041,2,"2024-05-19T00:51:36.829",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459397,1716079896840,"fUSD",-252.86873,0.0003041,7,"2024-05-19T00:51:36.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459398,1716079896850,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:36.850",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459399,1716079896865,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:36.865",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459400,1716079896874,"fUSD",-897.21,0.0003041,2,"2024-05-19T00:51:36.874",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459401,1716079896884,"fUSD",-154.899784,0.0003041,7,"2024-05-19T00:51:36.884",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459402,1716079896894,"fUSD",-490.52336883,0.0003041,2,"2024-05-19T00:51:36.894",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459403,1716079896905,"fUSD",-1986.87,0.0003041,2,"2024-05-19T00:51:36.905",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459404,1716079896915,"fUSD",-567.98,0.0003041,2,"2024-05-19T00:51:36.915",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459405,1716079896925,"fUSD",-252.868722,0.0003041,7,"2024-05-19T00:51:36.925",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459406,1716079896937,"fUSD",-643.54,0.0003041,2,"2024-05-19T00:51:36.937",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459407,1716079896947,"fUSD",-649.98,0.0003041,2,"2024-05-19T00:51:36.947",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459408,1716079896957,"fUSD",-2292.47,0.0003041,2,"2024-05-19T00:51:36.957",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459409,1716079896967,"fUSD",-2459.44,0.0003041,2,"2024-05-19T00:51:36.967",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459410,1716079896976,"fUSD",-151.0,0.0003041,7,"2024-05-19T00:51:36.976",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459411,1716079896985,"fUSD",-8969.82,0.0003041,2,"2024-05-19T00:51:36.985",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459412,1716079896995,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:36.995",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459413,1716079897004,"fUSD",-702.64,0.0003041,2,"2024-05-19T00:51:37.004",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459414,1716079897012,"fUSD",-1618.24,0.0003041,2,"2024-05-19T00:51:37.012",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459415,1716079897022,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:37.022",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459416,1716079897031,"fUSD",-2898.95,0.0003041,2,"2024-05-19T00:51:37.031",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459417,1716079897042,"fUSD",-286.38985191,0.0003041,2,"2024-05-19T00:51:37.042",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459418,1716079897052,"fUSD",-7341.3,0.0003041,2,"2024-05-19T00:51:37.052",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459419,1716079897060,"fUSD",-859.92,0.0003041,2,"2024-05-19T00:51:37.060",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459420,1716079897070,"fUSD",-434.45571411,0.0003041,2,"2024-05-19T00:51:37.070",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459421,1716079897090,"fUSD",-346.09482282,0.00029041,2,"2024-05-19T00:51:37.090",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459422,1716079897903,"fUSD",-284.65918456,0.00027397,2,"2024-05-19T00:51:37.903",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459423,1716079897915,"fUSD",-215.34081544,0.00027397,2,"2024-05-19T00:51:37.915",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459424,1716079897925,"fUSD",-487.17820476,0.00027397,2,"2024-05-19T00:51:37.925",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459425,1716079897936,"fUSD",-12.82179524,0.00027397,2,"2024-05-19T00:51:37.936",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459426,1716079897947,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:51:37.947",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459427,1716079897958,"fUSD",-299.45820526,0.00027945,2,"2024-05-19T00:51:37.958",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459428,1716079897971,"fUSD",-200.54179474,0.00027945,2,"2024-05-19T00:51:37.971",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459429,1716079897980,"fUSD",-500.0,0.00028219,2,"2024-05-19T00:51:37.980",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459430,1716079897990,"fUSD",-314.88529145,0.00028493,2,"2024-05-19T00:51:37.990",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459431,1716079898010,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:51:38.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459432,1716079898020,"fUSD",-185.11470855,0.00028493,2,"2024-05-19T00:51:38.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459433,1716079898030,"fUSD",-500.0,0.00028767,2,"2024-05-19T00:51:38.030",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459434,1716079898041,"fUSD",-153.90517718,0.00029041,2,"2024-05-19T00:51:38.041",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459435,1716079898050,"fUSD",-500.0,0.00029041,2,"2024-05-19T00:51:38.050",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459436,1716079898060,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:38.060",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459437,1716079898069,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:38.069",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459438,1716079898079,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:38.079",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459439,1716079898089,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:38.089",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459440,1716079898098,"fUSD",-163.06428589,0.0003041,2,"2024-05-19T00:51:38.098",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459441,1716079898108,"fUSD",-2396.63,0.0003041,2,"2024-05-19T00:51:38.108",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459442,1716079898118,"fUSD",-847.62,0.0003041,2,"2024-05-19T00:51:38.118",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459443,1716079898127,"fUSD",-676.53,0.0003041,2,"2024-05-19T00:51:38.127",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459444,1716079898137,"fUSD",-813.35,0.0003041,2,"2024-05-19T00:51:38.137",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459445,1716079898146,"fUSD",-1434.0,0.0003041,2,"2024-05-19T00:51:38.146",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459446,1716079898155,"fUSD",-9386.79,0.0003041,2,"2024-05-19T00:51:38.155",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459447,1716079898165,"fUSD",-756.32,0.0003041,2,"2024-05-19T00:51:38.165",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459448,1716079898174,"fUSD",-30275.28,0.0003041,2,"2024-05-19T00:51:38.174",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459449,1716079898184,"fUSD",-4020.85,0.0003041,2,"2024-05-19T00:51:38.184",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459450,1716079898193,"fUSD",-1856.14,0.0003041,2,"2024-05-19T00:51:38.193",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459451,1716079898202,"fUSD",-762.31,0.0003041,2,"2024-05-19T00:51:38.202",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459452,1716079898211,"fUSD",-4821.09,0.0003041,2,"2024-05-19T00:51:38.211",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459453,1716079898221,"fUSD",-1175.05,0.0003041,2,"2024-05-19T00:51:38.221",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459454,1716079898230,"fUSD",-768.86,0.0003041,2,"2024-05-19T00:51:38.230",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459455,1716079898240,"fUSD",-614.98,0.0003041,2,"2024-05-19T00:51:38.240",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459456,1716079898250,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:38.250",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459457,1716079898259,"fUSD",-8593.12,0.0003041,2,"2024-05-19T00:51:38.259",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459458,1716079898269,"fUSD",-994.65,0.0003041,2,"2024-05-19T00:51:38.269",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459459,1716079898278,"fUSD",-616.67,0.0003041,2,"2024-05-19T00:51:38.278",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459460,1716079898288,"fUSD",-900.63,0.0003041,2,"2024-05-19T00:51:38.288",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459461,1716079898297,"fUSD",-4266.05,0.0003041,2,"2024-05-19T00:51:38.297",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459462,1716079898306,"fUSD",-966.41,0.0003041,2,"2024-05-19T00:51:38.306",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459463,1716079898316,"fUSD",-912.23,0.0003041,2,"2024-05-19T00:51:38.316",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459464,1716079898326,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:38.326",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459465,1716079898335,"fUSD",-645.69,0.0003041,2,"2024-05-19T00:51:38.335",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459466,1716079898345,"fUSD",-1869.0,0.0003041,2,"2024-05-19T00:51:38.345",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459467,1716079898354,"fUSD",-971.87,0.0003041,2,"2024-05-19T00:51:38.354",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459468,1716079898364,"fUSD",-6268.94,0.0003041,2,"2024-05-19T00:51:38.364",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459469,1716079898374,"fUSD",-942.94,0.0003041,2,"2024-05-19T00:51:38.374",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459470,1716079898383,"fUSD",-541.88,0.0003041,2,"2024-05-19T00:51:38.383",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459471,1716079898393,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:38.393",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459472,1716079898576,"fUSD",-973.68,0.0003041,2,"2024-05-19T00:51:38.576",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459473,1716079898586,"fUSD",-544.611513,0.0003041,7,"2024-05-19T00:51:38.586",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459474,1716079898595,"fUSD",-1701.01,0.0003041,2,"2024-05-19T00:51:38.595",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459475,1716079898604,"fUSD",-7483.61,0.0003041,2,"2024-05-19T00:51:38.604",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459476,1716079898614,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:38.614",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459477,1716079898623,"fUSD",-1401.02,0.0003041,2,"2024-05-19T00:51:38.623",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459478,1716079898633,"fUSD",-676.79,0.0003041,2,"2024-05-19T00:51:38.633",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459479,1716079898642,"fUSD",-544.611507,0.0003041,7,"2024-05-19T00:51:38.642",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459480,1716079898651,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:38.651",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459481,1716079898661,"fUSD",-537.08,0.0003041,2,"2024-05-19T00:51:38.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459482,1716079898670,"fUSD",-6981.65,0.0003041,2,"2024-05-19T00:51:38.670",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459483,1716079898680,"fUSD",-2717.83,0.0003041,2,"2024-05-19T00:51:38.680",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459484,1716079898690,"fUSD",-838.88,0.0003041,2,"2024-05-19T00:51:38.690",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459485,1716079898699,"fUSD",-502.76,0.0003041,2,"2024-05-19T00:51:38.699",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459486,1716079898708,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:38.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459487,1716079898718,"fUSD",-2645.1,0.0003041,2,"2024-05-19T00:51:38.718",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459488,1716079898727,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:38.727",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459489,1716079898736,"fUSD",-865.2,0.0003041,2,"2024-05-19T00:51:38.736",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459490,1716079898745,"fUSD",-1132.35,0.0003041,2,"2024-05-19T00:51:38.745",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459491,1716079898755,"fUSD",-812.15,0.0003041,2,"2024-05-19T00:51:38.755",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459492,1716079898764,"fUSD",-1556.62,0.0003041,2,"2024-05-19T00:51:38.764",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459493,1716079898773,"fUSD",-530.646126,0.0003041,7,"2024-05-19T00:51:38.773",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459494,1716079898782,"fUSD",-718.44,0.0003041,2,"2024-05-19T00:51:38.782",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459495,1716079898794,"fUSD",-1265.15,0.0003041,2,"2024-05-19T00:51:38.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459496,1716079898803,"fUSD",-530.646125,0.0003041,7,"2024-05-19T00:51:38.803",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459497,1716079898812,"fUSD",-14055.37,0.0003041,2,"2024-05-19T00:51:38.812",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459498,1716079898821,"fUSD",-2634.63,0.0003041,2,"2024-05-19T00:51:38.821",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459499,1716079898830,"fUSD",-15063.88,0.0003041,2,"2024-05-19T00:51:38.830",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459500,1716079898840,"fUSD",-2652.66,0.0003041,2,"2024-05-19T00:51:38.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459501,1716079898850,"fUSD",-742.79,0.0003041,2,"2024-05-19T00:51:38.850",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459502,1716079898862,"fUSD",-621.16,0.0003041,2,"2024-05-19T00:51:38.862",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459503,1716079898871,"fUSD",-794.5,0.0003041,2,"2024-05-19T00:51:38.871",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459504,1716079898880,"fUSD",-1250.69,0.0003041,2,"2024-05-19T00:51:38.880",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459505,1716079898890,"fUSD",-693.14,0.0003041,2,"2024-05-19T00:51:38.890",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459506,1716079898900,"fUSD",-889.38,0.0003041,2,"2024-05-19T00:51:38.900",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459507,1716079898910,"fUSD",-1988.34,0.0003041,2,"2024-05-19T00:51:38.910",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459508,1716079898919,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:38.919",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459509,1716079898929,"fUSD",-1357.07,0.0003041,2,"2024-05-19T00:51:38.929",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459510,1716079898941,"fUSD",-998.68,0.0003041,2,"2024-05-19T00:51:38.941",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459511,1716079898952,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:38.952",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459512,1716079898962,"fUSD",-5624.591496,0.0003041,7,"2024-05-19T00:51:38.962",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459513,1716079898971,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:38.971",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459514,1716079898981,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:38.981",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459515,1716079898990,"fUSD",-601.38,0.0003041,2,"2024-05-19T00:51:38.990",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459516,1716079898999,"fUSD",-5624.591486,0.0003041,7,"2024-05-19T00:51:38.999",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459517,1716079899009,"fUSD",-894.0,0.0003041,2,"2024-05-19T00:51:39.009",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459518,1716079899019,"fUSD",-2431.12,0.0003041,2,"2024-05-19T00:51:39.019",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459519,1716079899028,"fUSD",-1539.56,0.0003041,2,"2024-05-19T00:51:39.028",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459520,1716079899038,"fUSD",-511.27,0.0003041,2,"2024-05-19T00:51:39.038",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459521,1716079899047,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:39.047",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459522,1716079899057,"fUSD",-151.0,0.0003041,7,"2024-05-19T00:51:39.057",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459523,1716079899067,"fUSD",-1396.22,0.0003041,2,"2024-05-19T00:51:39.067",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459524,1716079899076,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:39.076",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459525,1716079899086,"fUSD",-1300.21,0.0003041,2,"2024-05-19T00:51:39.086",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459526,1716079899096,"fUSD",-2267.23,0.0003041,2,"2024-05-19T00:51:39.096",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459527,1716079899105,"fUSD",-1327.72,0.0003041,2,"2024-05-19T00:51:39.105",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459528,1716079899115,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:39.115",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459529,1716079899124,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:39.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459530,1716079899133,"fUSD",-3187.9,0.0003041,2,"2024-05-19T00:51:39.133",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459531,1716079899143,"fUSD",-1229.67,0.0003041,2,"2024-05-19T00:51:39.143",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459532,1716079899153,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:39.153",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459533,1716079899162,"fUSD",-1554.51,0.0003041,2,"2024-05-19T00:51:39.162",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459534,1716079899172,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:39.172",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459535,1716079899187,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:39.187",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459536,1716079899197,"fUSD",-902.06,0.0003041,2,"2024-05-19T00:51:39.197",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459537,1716079899207,"fUSD",-739.0,0.0003041,2,"2024-05-19T00:51:39.207",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459538,1716079899216,"fUSD",-744.32,0.0003041,2,"2024-05-19T00:51:39.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459539,1716079899226,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:39.226",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459540,1716079899236,"fUSD",-566.09,0.0003041,2,"2024-05-19T00:51:39.236",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459541,1716079899246,"fUSD",-2317.87,0.0003041,2,"2024-05-19T00:51:39.246",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459542,1716079899256,"fUSD",-1543.54,0.0003041,2,"2024-05-19T00:51:39.256",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459543,1716079899265,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:39.265",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459544,1716079899275,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:39.275",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459545,1716079899284,"fUSD",-1576.46,0.0003041,2,"2024-05-19T00:51:39.284",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459546,1716079899295,"fUSD",-1727.73,0.0003041,2,"2024-05-19T00:51:39.295",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459547,1716079899309,"fUSD",-1192.7,0.0003041,2,"2024-05-19T00:51:39.309",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459548,1716079899318,"fUSD",-702.53,0.0003041,2,"2024-05-19T00:51:39.318",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459549,1716079899328,"fUSD",-902.92,0.0003041,2,"2024-05-19T00:51:39.328",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459550,1716079899338,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:39.338",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459551,1716079899348,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:39.348",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459552,1716079899358,"fUSD",-750.17,0.0003041,2,"2024-05-19T00:51:39.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459553,1716079899368,"fUSD",-683.13,0.0003041,2,"2024-05-19T00:51:39.368",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459554,1716079899379,"fUSD",-1571.87,0.0003041,2,"2024-05-19T00:51:39.379",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459555,1716079899389,"fUSD",-1593.16,0.0003041,2,"2024-05-19T00:51:39.389",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459556,1716079899399,"fUSD",-1391.44,0.0003041,2,"2024-05-19T00:51:39.399",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459557,1716079899408,"fUSD",-734.3,0.0003041,2,"2024-05-19T00:51:39.408",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459558,1716079899418,"fUSD",-723.24,0.0003041,2,"2024-05-19T00:51:39.418",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459559,1716079899429,"fUSD",-765.2,0.0003041,2,"2024-05-19T00:51:39.429",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459560,1716079899438,"fUSD",-1006.36,0.0003041,2,"2024-05-19T00:51:39.438",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459561,1716079899448,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:39.448",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459562,1716079899458,"fUSD",-1946.51,0.0003041,2,"2024-05-19T00:51:39.458",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459563,1716079899467,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:39.467",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459564,1716079899477,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:39.477",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459565,1716079899487,"fUSD",-737.65,0.0003041,2,"2024-05-19T00:51:39.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459566,1716079899497,"fUSD",-1321.13,0.0003041,2,"2024-05-19T00:51:39.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459567,1716079899507,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:39.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459568,1716079899517,"fUSD",-340.963945,0.0003041,7,"2024-05-19T00:51:39.517",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459569,1716079899527,"fUSD",-976.72,0.0003041,2,"2024-05-19T00:51:39.527",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459570,1716079899538,"fUSD",-340.963943,0.0003041,7,"2024-05-19T00:51:39.538",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459571,1716079899547,"fUSD",-182.997182,0.0003041,7,"2024-05-19T00:51:39.547",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459572,1716079899557,"fUSD",-1844.47,0.0003041,2,"2024-05-19T00:51:39.557",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459573,1716079899568,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:39.568",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459574,1716079899578,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:39.578",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459575,1716079899587,"fUSD",-609.15,0.0003041,2,"2024-05-19T00:51:39.587",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459576,1716079899597,"fUSD",-892.71,0.0003041,2,"2024-05-19T00:51:39.597",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459577,1716079899606,"fUSD",-1337.56,0.0003041,2,"2024-05-19T00:51:39.606",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459578,1716079899615,"fUSD",-182.997188,0.0003041,7,"2024-05-19T00:51:39.615",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459579,1716079899625,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:39.625",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459580,1716079899635,"fUSD",-713.62,0.0003041,2,"2024-05-19T00:51:39.635",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459581,1716079899645,"fUSD",-2601.94,0.0003041,2,"2024-05-19T00:51:39.645",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459582,1716079899655,"fUSD",-1338.29,0.0003041,2,"2024-05-19T00:51:39.655",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459583,1716079899665,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:39.665",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459584,1716079899675,"fUSD",-877.48,0.0003041,2,"2024-05-19T00:51:39.675",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459585,1716079899684,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:39.684",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459586,1716079899694,"fUSD",-955.29,0.0003041,2,"2024-05-19T00:51:39.694",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459587,1716079899704,"fUSD",-3753.72,0.0003041,2,"2024-05-19T00:51:39.704",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459588,1716079899714,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:39.714",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459589,1716079899723,"fUSD",-3260.19,0.0003041,2,"2024-05-19T00:51:39.723",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459590,1716079899732,"fUSD",-2742.03,0.0003041,2,"2024-05-19T00:51:39.732",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459591,1716079899742,"fUSD",-1111.7,0.0003041,2,"2024-05-19T00:51:39.742",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459592,1716079899751,"fUSD",-1864.26,0.0003041,2,"2024-05-19T00:51:39.751",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459593,1716079899760,"fUSD",-550.17,0.0003041,2,"2024-05-19T00:51:39.760",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459594,1716079899769,"fUSD",-577.21,0.0003041,2,"2024-05-19T00:51:39.769",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459595,1716079899779,"fUSD",-1512.87,0.0003041,2,"2024-05-19T00:51:39.779",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459596,1716079899788,"fUSD",-697.0,0.0003041,2,"2024-05-19T00:51:39.788",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459597,1716079899798,"fUSD",-965.18,0.0003041,2,"2024-05-19T00:51:39.798",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459598,1716079899808,"fUSD",-679.17,0.0003041,2,"2024-05-19T00:51:39.808",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459599,1716079899817,"fUSD",-2533.85,0.0003041,2,"2024-05-19T00:51:39.817",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459600,1716079899826,"fUSD",-1281.95,0.0003041,2,"2024-05-19T00:51:39.826",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459601,1716079899836,"fUSD",-500.0,0.0003041,2,"2024-05-19T00:51:39.836",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459602,1716079899846,"fUSD",-686.8984,0.00030431,2,"2024-05-19T00:51:39.846",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459603,1716079899859,"fUSD",-157.051909,0.00030448,28,"2024-05-19T00:51:39.859",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459604,1716079899868,"fUSD",-160.0,0.000305,3,"2024-05-19T00:51:39.868",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459605,1716079899877,"fUSD",-1000.0,0.000305,2,"2024-05-19T00:51:39.877",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459606,1716079899887,"fUSD",-1518.342222,0.00030507,2,"2024-05-19T00:51:39.887",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459607,1716079899896,"fUSD",-7713.648194,0.00030507,2,"2024-05-19T00:51:39.896",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459608,1716079899906,"fUSD",-799.3246,0.00030507,2,"2024-05-19T00:51:39.906",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459609,1716079899916,"fUSD",-157.051909,0.00030548,32,"2024-05-19T00:51:39.916",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459610,1716079899925,"fUSD",-151.0,0.00030554,2,"2024-05-19T00:51:39.925",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459611,1716079899935,"fUSD",-250.49088,0.00030554,2,"2024-05-19T00:51:39.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459612,1716079899944,"fUSD",-150.0,0.00030575,2,"2024-05-19T00:51:39.944",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459613,1716079899953,"fUSD",-150.0,0.00030575,2,"2024-05-19T00:51:39.953",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459614,1716079899963,"fUSD",-150.0,0.00030575,2,"2024-05-19T00:51:39.963",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459615,1716079899972,"fUSD",-207.89746341,0.00030583,2,"2024-05-19T00:51:39.972",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459616,1716079899981,"fUSD",-5866.64336106,0.00030583,2,"2024-05-19T00:51:39.981",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459617,1716079899991,"fUSD",-186.64409108,0.00030584,2,"2024-05-19T00:51:39.991",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459618,1716079900000,"fUSD",-151.0,0.00030586,7,"2024-05-19T00:51:40.000",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459619,1716079900010,"fUSD",-151.0,0.00030586,7,"2024-05-19T00:51:40.010",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459620,1716079900019,"fUSD",-20350.9156456,0.00030595,2,"2024-05-19T00:51:40.019",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459621,1716079900029,"fUSD",-4143.35911,0.00030595,2,"2024-05-19T00:51:40.029",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459622,1716079900038,"fUSD",-557.0613322,0.00030595,2,"2024-05-19T00:51:40.038",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459623,1716079900048,"fUSD",-9359.5694221,0.00030595,2,"2024-05-19T00:51:40.048",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459624,1716079900057,"fUSD",-7749.1867132,0.00030595,2,"2024-05-19T00:51:40.057",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459625,1716079900067,"fUSD",-565.0277678,0.00030595,2,"2024-05-19T00:51:40.067",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459626,1716079900076,"fUSD",-30628.4992605,0.00030595,2,"2024-05-19T00:51:40.076",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459627,1716079900085,"fUSD",-2217.8574904,0.00030595,2,"2024-05-19T00:51:40.085",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459628,1716079900095,"fUSD",-464.916911,0.00030637,7,"2024-05-19T00:51:40.095",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459629,1716079900104,"fUSD",-1082.875413,0.00030637,7,"2024-05-19T00:51:40.104",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459630,1716079900114,"fUSD",-1082.875413,0.00030637,7,"2024-05-19T00:51:40.114",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459631,1716079900124,"fUSD",-150.0,0.00030648,7,"2024-05-19T00:51:40.124",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459632,1716079900132,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:40.132",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459633,1716079900142,"fUSD",-414.60537711,0.00030684,2,"2024-05-19T00:51:40.142",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459634,1716079900151,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:40.151",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459635,1716079900160,"fUSD",-694.12,0.00030684,2,"2024-05-19T00:51:40.160",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459636,1716079900169,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:40.169",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459637,1716079900178,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:40.178",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459638,1716079900187,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:40.187",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459639,1716079900197,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:40.197",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459640,1716079900206,"fUSD",-566.02,0.00030684,2,"2024-05-19T00:51:40.206",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459641,1716079900216,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:40.216",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459642,1716079900225,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:40.225",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459643,1716079900234,"fUSD",-608.41,0.00030684,2,"2024-05-19T00:51:40.234",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459644,1716079900244,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:40.244",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459645,1716079900253,"fUSD",-1131.97,0.00030684,2,"2024-05-19T00:51:40.253",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459646,1716079900263,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:40.263",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459647,1716079900273,"fUSD",-151.0,0.00030684,7,"2024-05-19T00:51:40.273",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459648,1716079900282,"fUSD",-579.57,0.00030684,2,"2024-05-19T00:51:40.282",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459649,1716079900292,"fUSD",-223.89456027,0.00030684,2,"2024-05-19T00:51:40.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459650,1716079900302,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:40.302",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459651,1716079900311,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:40.311",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459652,1716079900321,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:40.321",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459653,1716079900331,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:40.331",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459654,1716079900341,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:40.341",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459655,1716079900352,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:40.352",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459656,1716079900362,"fUSD",-176.063461,0.00030684,7,"2024-05-19T00:51:40.362",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459657,1716079900371,"fUSD",-176.063461,0.00030684,7,"2024-05-19T00:51:40.371",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459658,1716079900381,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:40.381",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459659,1716079900391,"fUSD",-648.09,0.00030684,2,"2024-05-19T00:51:40.391",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459660,1716079900401,"fUSD",-523.3,0.00030684,2,"2024-05-19T00:51:40.401",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459661,1716079900411,"fUSD",-278.642658,0.00030684,7,"2024-05-19T00:51:40.411",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459662,1716079900421,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:40.421",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459663,1716079900431,"fUSD",-532.81295598,0.00030684,2,"2024-05-19T00:51:40.431",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459664,1716079900441,"fUSD",-278.642658,0.00030684,7,"2024-05-19T00:51:40.441",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459665,1716079900450,"fUSD",-558.63,0.00030684,2,"2024-05-19T00:51:40.450",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459666,1716079900459,"fUSD",-799.77,0.00030684,2,"2024-05-19T00:51:40.459",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459667,1716079900469,"fUSD",-591.98,0.00030684,2,"2024-05-19T00:51:40.469",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459668,1716079900478,"fUSD",-892.31,0.00030684,2,"2024-05-19T00:51:40.478",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459669,1716079900488,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:40.488",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459670,1716079900497,"fUSD",-655.12,0.00030684,2,"2024-05-19T00:51:40.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459671,1716079900507,"fUSD",-616.57,0.00030684,2,"2024-05-19T00:51:40.507",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459672,1716079900516,"fUSD",-517.62,0.00030684,2,"2024-05-19T00:51:40.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459673,1716079900525,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:40.525",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459674,1716079900535,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:40.535",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459675,1716079900545,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:40.545",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459676,1716079900555,"fUSD",-602.52,0.00030684,2,"2024-05-19T00:51:40.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459677,1716079900565,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:40.565",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459678,1716079900575,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:40.575",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459679,1716079900585,"fUSD",-840.77,0.00030684,2,"2024-05-19T00:51:40.585",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459680,1716079900594,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:40.594",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459681,1716079900603,"fUSD",-608.64,0.00030684,2,"2024-05-19T00:51:40.603",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459682,1716079900613,"fUSD",-536.02,0.00030684,2,"2024-05-19T00:51:40.613",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459683,1716079900622,"fUSD",-1106.38,0.00030684,2,"2024-05-19T00:51:40.622",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459684,1716079900632,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:40.632",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459685,1716079900641,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:40.641",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459686,1716079900650,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:40.650",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459687,1716079900659,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:40.659",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459688,1716079900668,"fUSD",-957.21,0.00030684,2,"2024-05-19T00:51:40.668",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459689,1716079900678,"fUSD",-1257.0,0.00030684,2,"2024-05-19T00:51:40.678",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459690,1716079900687,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:40.687",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459691,1716079900696,"fUSD",-1352.16,0.00030684,2,"2024-05-19T00:51:40.696",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459692,1716079900706,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:40.706",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459693,1716079900715,"fUSD",-684.6,0.00030684,2,"2024-05-19T00:51:40.715",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459694,1716079900724,"fUSD",-1072.66,0.00030684,2,"2024-05-19T00:51:40.724",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459695,1716079900734,"fUSD",-849.73,0.00030684,2,"2024-05-19T00:51:40.734",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459696,1716079900743,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:40.743",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459697,1716079900753,"fUSD",-874.66,0.00030684,2,"2024-05-19T00:51:40.753",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459698,1716079900763,"fUSD",-585.08,0.00030684,2,"2024-05-19T00:51:40.763",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459699,1716079900772,"fUSD",-1990.29,0.00030684,2,"2024-05-19T00:51:40.772",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459700,1716079900781,"fUSD",-545.44,0.00030684,2,"2024-05-19T00:51:40.781",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459701,1716079900792,"fUSD",-1243.99,0.00030684,2,"2024-05-19T00:51:40.792",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459702,1716079900801,"fUSD",-624.63242547,0.00030684,2,"2024-05-19T00:51:40.801",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459703,1716079900811,"fUSD",-750.45,0.00030684,2,"2024-05-19T00:51:40.811",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459704,1716079900820,"fUSD",-748.72,0.00030684,2,"2024-05-19T00:51:40.820",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459705,1716079900829,"fUSD",-1292.43,0.00030684,2,"2024-05-19T00:51:40.829",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459706,1716079900840,"fUSD",-846.9,0.00030684,2,"2024-05-19T00:51:40.840",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459707,1716079900850,"fUSD",-1250.19,0.00030684,2,"2024-05-19T00:51:40.850",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459708,1716079900865,"fUSD",-1236.365457,0.00030684,2,"2024-05-19T00:51:40.865",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459709,1716079900882,"fUSD",-227.004543,0.00030684,2,"2024-05-19T00:51:40.882",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459710,1716079900892,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:40.892",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459711,1716079900902,"fUSD",-530.63,0.00030684,2,"2024-05-19T00:51:40.902",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459712,1716079900911,"fUSD",-406.00967368,0.00030684,2,"2024-05-19T00:51:40.911",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459713,1716079901358,"fUSD",-276.90558802,0.00017259,2,"2024-05-19T00:51:41.358",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459714,1716079901373,"fUSD",-3338.89599342,0.00017259,2,"2024-05-19T00:51:41.373",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459715,1716079901383,"fUSD",-530.00038718,0.00027396,2,"2024-05-19T00:51:41.383",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459716,1716079901392,"fUSD",-8696.88,0.00027397,2,"2024-05-19T00:51:41.392",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459717,1716079901402,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:51:41.402",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459718,1716079901411,"fUSD",-5522.44,0.00027397,2,"2024-05-19T00:51:41.411",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459719,1716079901421,"fUSD",-500.0,0.00027671,2,"2024-05-19T00:51:41.421",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459720,1716079901430,"fUSD",-8696.88,0.00027671,2,"2024-05-19T00:51:41.430",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459721,1716079901440,"fUSD",-5522.44,0.00027671,2,"2024-05-19T00:51:41.440",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459722,1716079901449,"fUSD",-8696.88,0.00027945,2,"2024-05-19T00:51:41.449",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459723,1716079901459,"fUSD",-5522.44,0.00027945,2,"2024-05-19T00:51:41.459",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459724,1716079901468,"fUSD",-8696.88,0.00028219,2,"2024-05-19T00:51:41.468",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459725,1716079901478,"fUSD",-5522.44,0.00028219,2,"2024-05-19T00:51:41.478",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459726,1716079901487,"fUSD",-8696.88,0.00028493,2,"2024-05-19T00:51:41.487",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459727,1716079901497,"fUSD",-8696.88,0.00028767,2,"2024-05-19T00:51:41.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459728,1716079901506,"fUSD",-8696.88,0.00029041,2,"2024-05-19T00:51:41.506",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459729,1716079901516,"fUSD",-500.0,0.00029315,2,"2024-05-19T00:51:41.516",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459730,1716079901526,"fUSD",-8696.88,0.00029315,2,"2024-05-19T00:51:41.526",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459731,1716079901536,"fUSD",-500.0,0.00029589,2,"2024-05-19T00:51:41.536",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459732,1716079901546,"fUSD",-8696.88,0.00029589,2,"2024-05-19T00:51:41.546",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459733,1716079901555,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:41.555",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459734,1716079901565,"fUSD",-500.0,0.00030136,2,"2024-05-19T00:51:41.565",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459735,1716079901574,"fUSD",-193.91,0.0003041,2,"2024-05-19T00:51:41.574",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459736,1716079901583,"fUSD",-93.99032632,0.00030684,2,"2024-05-19T00:51:41.583",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459737,1716079901592,"fUSD",-843.77,0.00030684,2,"2024-05-19T00:51:41.592",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459738,1716079901601,"fUSD",-1072.07,0.00030684,2,"2024-05-19T00:51:41.601",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459739,1716079901611,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:41.611",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459740,1716079901621,"fUSD",-896.67,0.00030684,2,"2024-05-19T00:51:41.621",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459741,1716079901631,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:41.631",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459742,1716079901641,"fUSD",-319.688279,0.00030684,7,"2024-05-19T00:51:41.641",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459743,1716079901651,"fUSD",-733.96,0.00030684,2,"2024-05-19T00:51:41.651",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459744,1716079901661,"fUSD",-1493.69,0.00030684,2,"2024-05-19T00:51:41.661",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459745,1716079901670,"fUSD",-319.688282,0.00030684,7,"2024-05-19T00:51:41.670",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459746,1716079901680,"fUSD",-996.4,0.00030684,2,"2024-05-19T00:51:41.680",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459747,1716079901689,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:41.689",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459748,1716079901699,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:41.699",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459749,1716079901708,"fUSD",-1067.83,0.00030684,2,"2024-05-19T00:51:41.708",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459750,1716079901717,"fUSD",-717.91,0.00030684,2,"2024-05-19T00:51:41.717",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459751,1716079901726,"fUSD",-464.916368,0.00030684,7,"2024-05-19T00:51:41.726",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459752,1716079901736,"fUSD",-671.98,0.00030684,2,"2024-05-19T00:51:41.736",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459753,1716079901745,"fUSD",-464.916358,0.00030684,7,"2024-05-19T00:51:41.745",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459754,1716079901756,"fUSD",-414.26,0.00030684,2,"2024-05-19T00:51:41.756",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459755,1716079901765,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:41.765",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459756,1716079901774,"fUSD",-637.51,0.00030684,2,"2024-05-19T00:51:41.774",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459757,1716079901783,"fUSD",-709.05,0.00030684,2,"2024-05-19T00:51:41.783",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459758,1716079901794,"fUSD",-151.0,0.00030684,7,"2024-05-19T00:51:41.794",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459759,1716079901805,"fUSD",-1264.55,0.00030684,2,"2024-05-19T00:51:41.805",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459760,1716079901814,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:41.814",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459761,1716079901824,"fUSD",-753.77,0.00030684,2,"2024-05-19T00:51:41.824",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459762,1716079901833,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:41.833",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459763,1716079901843,"fUSD",-1101.63,0.00030684,2,"2024-05-19T00:51:41.843",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459764,1716079901852,"fUSD",-1105.23,0.00030684,2,"2024-05-19T00:51:41.852",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459765,1716079901864,"fUSD",-516.07,0.00030684,2,"2024-05-19T00:51:41.864",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459766,1716079901874,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:41.874",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459767,1716079901883,"fUSD",-886.43804728,0.00030684,2,"2024-05-19T00:51:41.883",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459768,1716079901898,"fUSD",-130.28195272,0.00030684,2,"2024-05-19T00:51:41.898",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459769,1716079901907,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:41.907",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459770,1716079901916,"fUSD",-1552.71,0.00030684,2,"2024-05-19T00:51:41.916",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459771,1716079901926,"fUSD",-1614.27,0.00030684,2,"2024-05-19T00:51:41.926",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459772,1716079901935,"fUSD",-822.34,0.00030684,2,"2024-05-19T00:51:41.935",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459773,1716079901944,"fUSD",-745.19,0.00030684,2,"2024-05-19T00:51:41.944",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459774,1716079901954,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:41.954",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459775,1716079901963,"fUSD",-861.8,0.00030684,2,"2024-05-19T00:51:41.963",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459776,1716079901972,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:41.972",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459777,1716079901982,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:41.982",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459778,1716079901992,"fUSD",-867.38,0.00030684,2,"2024-05-19T00:51:41.992",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459779,1716079902001,"fUSD",-790.2,0.00030684,2,"2024-05-19T00:51:42.001",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459780,1716079902011,"fUSD",-908.09,0.00030684,2,"2024-05-19T00:51:42.011",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459781,1716079902020,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:42.020",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459782,1716079902029,"fUSD",-2847.34,0.00030684,2,"2024-05-19T00:51:42.029",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459783,1716079902038,"fUSD",-215.09104658,0.00030684,2,"2024-05-19T00:51:42.038",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459784,1716079902047,"fUSD",-637.44,0.00030684,2,"2024-05-19T00:51:42.047",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459785,1716079902057,"fUSD",-879.34,0.00030684,2,"2024-05-19T00:51:42.057",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459786,1716079902066,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:42.066",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459787,1716079902076,"fUSD",-1800.44,0.00030684,2,"2024-05-19T00:51:42.076",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459788,1716079902085,"fUSD",-751.88,0.00030684,2,"2024-05-19T00:51:42.085",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459789,1716079902094,"fUSD",-690.03,0.00030684,2,"2024-05-19T00:51:42.094",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459790,1716079902103,"fUSD",-1239.57,0.00030684,2,"2024-05-19T00:51:42.103",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459791,1716079902112,"fUSD",-694.45,0.00030684,2,"2024-05-19T00:51:42.112",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459792,1716079902121,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:42.121",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459793,1716079902130,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:42.130",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459794,1716079902140,"fUSD",-2258.52,0.00030684,2,"2024-05-19T00:51:42.140",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459795,1716079902150,"fUSD",-582.13,0.00030684,2,"2024-05-19T00:51:42.150",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459796,1716079902160,"fUSD",-663.78,0.00030684,2,"2024-05-19T00:51:42.160",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459797,1716079902169,"fUSD",-663.37,0.00030684,2,"2024-05-19T00:51:42.169",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459798,1716079902179,"fUSD",-596.02,0.00030684,2,"2024-05-19T00:51:42.179",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459799,1716079902188,"fUSD",-2187.67,0.00030684,2,"2024-05-19T00:51:42.188",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459800,1716079902197,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:42.197",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459801,1716079902206,"fUSD",-897.21,0.00030684,2,"2024-05-19T00:51:42.206",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459802,1716079902215,"fUSD",-1986.87,0.00030684,2,"2024-05-19T00:51:42.215",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459803,1716079902224,"fUSD",-567.98,0.00030684,2,"2024-05-19T00:51:42.224",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459804,1716079902233,"fUSD",-643.54,0.00030684,2,"2024-05-19T00:51:42.233",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459805,1716079902243,"fUSD",-2292.47,0.00030684,2,"2024-05-19T00:51:42.243",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459806,1716079902253,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:42.253",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459807,1716079902262,"fUSD",-8969.82,0.00030684,2,"2024-05-19T00:51:42.262",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459808,1716079902272,"fUSD",-702.64,0.00030684,2,"2024-05-19T00:51:42.272",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459809,1716079902281,"fUSD",-1618.24,0.00030684,2,"2024-05-19T00:51:42.281",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459810,1716079902292,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:42.292",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459811,1716079902301,"fUSD",-7341.3,0.00030684,2,"2024-05-19T00:51:42.301",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459812,1716079902310,"fUSD",-859.92,0.00030684,2,"2024-05-19T00:51:42.310",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459813,1716079902319,"fUSD",-597.52,0.00030684,2,"2024-05-19T00:51:42.319",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459814,1716079902329,"fUSD",-2396.63,0.00030684,2,"2024-05-19T00:51:42.329",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459815,1716079902339,"fUSD",-847.62,0.00030684,2,"2024-05-19T00:51:42.339",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459816,1716079902349,"fUSD",-676.53,0.00030684,2,"2024-05-19T00:51:42.349",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459817,1716079902359,"fUSD",-813.35,0.00030684,2,"2024-05-19T00:51:42.359",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459818,1716079902368,"fUSD",-1434.0,0.00030684,2,"2024-05-19T00:51:42.368",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459819,1716079902378,"fUSD",-9386.79,0.00030684,2,"2024-05-19T00:51:42.378",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459820,1716079902388,"fUSD",-756.32,0.00030684,2,"2024-05-19T00:51:42.388",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459821,1716079902398,"fUSD",-20401.86789789,0.00030684,2,"2024-05-19T00:51:42.398",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459822,1716079902412,"fUSD",-1850.25890307,0.00030684,2,"2024-05-19T00:51:42.412",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459823,1716079902425,"fUSD",-3435.65152951,0.00030684,2,"2024-05-19T00:51:42.425",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459824,1716079902436,"fUSD",-1757.34489029,0.00030684,2,"2024-05-19T00:51:42.436",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459825,1716079902447,"fUSD",-965.04287005,0.00030684,2,"2024-05-19T00:51:42.447",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459826,1716079902458,"fUSD",-1179.62745,0.00030684,2,"2024-05-19T00:51:42.458",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459827,1716079902470,"fUSD",-685.48645919,0.00030684,2,"2024-05-19T00:51:42.470",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459828,1716079902479,"fUSD",-4020.85,0.00030684,2,"2024-05-19T00:51:42.479",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459829,1716079902488,"fUSD",-762.31,0.00030684,2,"2024-05-19T00:51:42.488",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459830,1716079902497,"fUSD",-1856.14,0.00030684,2,"2024-05-19T00:51:42.497",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459831,1716079902508,"fUSD",-2166.31354081,0.00030684,2,"2024-05-19T00:51:42.508",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459832,1716079902520,"fUSD",-777.12840395,0.00030684,2,"2024-05-19T00:51:42.520",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459833,1716079902532,"fUSD",-404.4192757,0.00030684,2,"2024-05-19T00:51:42.532",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459834,1716079902544,"fUSD",-1473.22877954,0.00030684,2,"2024-05-19T00:51:42.544",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459835,1716079902553,"fUSD",-1175.05,0.00030684,2,"2024-05-19T00:51:42.553",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459836,1716079902562,"fUSD",-768.86,0.00030684,2,"2024-05-19T00:51:42.562",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459837,1716079902572,"fUSD",-614.98,0.00030684,2,"2024-05-19T00:51:42.572",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459838,1716079902581,"fUSD",-500.0,0.00030684,2,"2024-05-19T00:51:42.581",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459839,1716079902591,"fUSD",-2108.53638071,0.00030684,2,"2024-05-19T00:51:42.591",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459840,1716079902611,"fUSD",-500.0,0.00027397,2,"2024-05-19T00:51:42.611",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459841,1716079902621,"fUSD",-48.33070239,0.00029863,2,"2024-05-19T00:51:42.621",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459842,1716079902660,"fUSD",-500.0,0.00029863,2,"2024-05-19T00:51:42.660",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459843,1716079902671,"fUSD",-465.45006,0.00029863,2,"2024-05-19T00:51:42.671",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459844,1716079902682,"fUSD",-729.0,0.00029863,2,"2024-05-19T00:51:42.682",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459845,1716079902698,"fUSD",-2455.39834811,0.00028493,2,"2024-05-19T00:51:42.698",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459846,1716079902711,"fUSD",-3067.04165189,0.00028493,2,"2024-05-19T00:51:42.711",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459847,1716079902720,"fUSD",-4786.43239943,0.00029863,2,"2024-05-19T00:51:42.720",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459848,1716079910250,"fUSD",3500.0,0.0003,90,"2024-05-19T00:51:50.250",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459849,1716079947465,"fUSD",215.92,0.00027258,120,"2024-05-19T00:52:27.465",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459850,1716080167281,"fUSD",200.0,0.0003,90,"2024-05-19T00:56:07.281",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459851,1716080376799,"fUSD",164.0,0.0003,90,"2024-05-19T00:59:36.799",0.0003139,31.87,0.9943406001604251,1176269227.7760255]
[327459867,1716081031802,"fUSD",-588.71486484,0.00020442,2,"2024-05-19T01:10:31.802",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459868,1716081031849,"fUSD",-411.28513516,0.00020442,2,"2024-05-19T01:10:31.849",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459869,1716081031859,"fUSD",-1000.0,0.00020443,2,"2024-05-19T01:10:31.859",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459870,1716081031870,"fUSD",-2547.28889531,0.000225,2,"2024-05-19T01:10:31.870",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459871,1716081031880,"fUSD",-197.59,0.00023373,2,"2024-05-19T01:10:31.880",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459872,1716081031890,"fUSD",-499.99,0.00024582,2,"2024-05-19T01:10:31.890",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459873,1716081031900,"fUSD",-224.99,0.00024582,5,"2024-05-19T01:10:31.900",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459874,1716081031911,"fUSD",-5037.63,0.00024656,2,"2024-05-19T01:10:31.911",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459875,1716081031922,"fUSD",-150.99,0.00024656,2,"2024-05-19T01:10:31.922",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459876,1716081031932,"fUSD",-494.67925643,0.00024656,2,"2024-05-19T01:10:31.932",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459877,1716081031945,"fUSD",-111.61925483,0.00024656,2,"2024-05-19T01:10:31.945",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459878,1716081031955,"fUSD",-169.18,0.00025027,2,"2024-05-19T01:10:31.955",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459879,1716081031965,"fUSD",-608.54,0.00025068,2,"2024-05-19T01:10:31.965",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459880,1716081031976,"fUSD",-2736.0186348,0.00025068,2,"2024-05-19T01:10:31.976",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459881,1716081031987,"fUSD",-3400.39942654,0.00025068,2,"2024-05-19T01:10:31.987",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459882,1716081031999,"fUSD",-672.3424,0.00025068,2,"2024-05-19T01:10:31.999",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459883,1716081032676,"fUSD",-3210.7,0.00025068,2,"2024-05-19T01:10:32.676",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459899,1716081037888,"fUSD",-420.595,0.00025068,2,"2024-05-19T01:10:37.888",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459900,1716081037930,"fUSD",-13459.94453866,0.00025068,2,"2024-05-19T01:10:37.930",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459901,1716081037941,"fUSD",-399.73,0.00025074,2,"2024-05-19T01:10:37.941",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459902,1716081037951,"fUSD",-1871.29,0.00025082,3,"2024-05-19T01:10:37.951",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459903,1716081037960,"fUSD",-250.0,0.0002511,2,"2024-05-19T01:10:37.960",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459904,1716081037971,"fUSD",-459.14,0.00025111,2,"2024-05-19T01:10:37.971",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459905,1716081037981,"fUSD",-250.0,0.00025129,2,"2024-05-19T01:10:37.981",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459906,1716081037990,"fUSD",-250.0,0.00025181,2,"2024-05-19T01:10:37.990",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459907,1716081038000,"fUSD",-191.34,0.00025202,2,"2024-05-19T01:10:38.000",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459908,1716081038011,"fUSD",-150.0,0.00025203,2,"2024-05-19T01:10:38.011",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459909,1716081038020,"fUSD",-162.83,0.00025262,2,"2024-05-19T01:10:38.020",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459910,1716081038031,"fUSD",-600.27,0.00025339,2,"2024-05-19T01:10:38.031",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459911,1716081038041,"fUSD",-197.59,0.00025637,2,"2024-05-19T01:10:38.041",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459912,1716081038050,"fUSD",-162.83,0.00025921,2,"2024-05-19T01:10:38.050",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459913,1716081038061,"fUSD",-161.03,0.00026051,2,"2024-05-19T01:10:38.061",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459914,1716081038071,"fUSD",-161.03,0.00026062,2,"2024-05-19T01:10:38.071",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459915,1716081038081,"fUSD",-161.03,0.00026073,2,"2024-05-19T01:10:38.081",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459916,1716081038090,"fUSD",-161.03,0.00026084,2,"2024-05-19T01:10:38.090",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459917,1716081038100,"fUSD",-161.03,0.00026095,2,"2024-05-19T01:10:38.100",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459918,1716081038110,"fUSD",-161.03,0.00026106,2,"2024-05-19T01:10:38.110",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459919,1716081038120,"fUSD",-161.03,0.00026116,2,"2024-05-19T01:10:38.120",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459920,1716081038129,"fUSD",-161.03,0.00026127,2,"2024-05-19T01:10:38.129",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459921,1716081038140,"fUSD",-161.03,0.00026138,2,"2024-05-19T01:10:38.140",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459922,1716081038150,"fUSD",-161.03,0.00026149,2,"2024-05-19T01:10:38.150",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459923,1716081038159,"fUSD",-161.03,0.0002616,2,"2024-05-19T01:10:38.159",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459924,1716081038169,"fUSD",-161.03,0.00026171,2,"2024-05-19T01:10:38.169",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459925,1716081038179,"fUSD",-161.03,0.00026182,2,"2024-05-19T01:10:38.179",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459926,1716081038189,"fUSD",-256.834,0.00026545,2,"2024-05-19T01:10:38.189",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459927,1716081038199,"fUSD",-162.83,0.00026579,2,"2024-05-19T01:10:38.199",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459928,1716081038209,"fUSD",-298.1070515,0.00026634,2,"2024-05-19T01:10:38.209",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459929,1716081038218,"fUSD",-154.143,0.00026635,2,"2024-05-19T01:10:38.218",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459930,1716081038228,"fUSD",-973.0,0.00026645,2,"2024-05-19T01:10:38.228",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459931,1716081038238,"fUSD",-2159.0,0.00026645,2,"2024-05-19T01:10:38.238",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459932,1716081038249,"fUSD",-809.0,0.00026645,2,"2024-05-19T01:10:38.249",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459933,1716081038258,"fUSD",-444.0,0.00026645,2,"2024-05-19T01:10:38.258",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459934,1716081038268,"fUSD",-439.0,0.00026645,2,"2024-05-19T01:10:38.268",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459935,1716081038278,"fUSD",-164.0,0.00026645,2,"2024-05-19T01:10:38.278",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459936,1716081038289,"fUSD",-612.0,0.00026645,2,"2024-05-19T01:10:38.289",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459938,1716081038298,"fUSD",-150.0,0.00026645,2,"2024-05-19T01:10:38.298",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459939,1716081038308,"fUSD",-1013.01993467,0.00026645,2,"2024-05-19T01:10:38.308",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459940,1716081038319,"fUSD",-963.98006533,0.00026645,2,"2024-05-19T01:10:38.319",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459941,1716081038329,"fUSD",-1647.0,0.00026645,2,"2024-05-19T01:10:38.329",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459942,1716081038339,"fUSD",-150.0,0.00026645,2,"2024-05-19T01:10:38.339",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459943,1716081038348,"fUSD",-215.0,0.00026645,2,"2024-05-19T01:10:38.348",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459944,1716081038358,"fUSD",-836.759,0.00026645,2,"2024-05-19T01:10:38.358",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459945,1716081038367,"fUSD",-1137.0,0.00026645,2,"2024-05-19T01:10:38.367",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459946,1716081038377,"fUSD",-1223.49865729,0.00026645,2,"2024-05-19T01:10:38.377",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459947,1716081038397,"fUSD",-1467.73390285,0.00026645,2,"2024-05-19T01:10:38.397",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459948,1716081038409,"fUSD",-3223.76743986,0.00026645,2,"2024-05-19T01:10:38.409",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459949,1716081038418,"fUSD",-37862.0,0.00026645,2,"2024-05-19T01:10:38.418",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459950,1716081038428,"fUSD",-1464.0,0.00026645,2,"2024-05-19T01:10:38.428",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459951,1716081038438,"fUSD",-289.0,0.00026645,2,"2024-05-19T01:10:38.438",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459952,1716081038448,"fUSD",-4770.10256014,0.00026645,2,"2024-05-19T01:10:38.448",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459953,1716081038464,"fUSD",-983.89743986,0.00026645,2,"2024-05-19T01:10:38.464",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459954,1716081038474,"fUSD",-1102.0,0.00026645,2,"2024-05-19T01:10:38.474",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459955,1716081038485,"fUSD",-645.54100972,0.00027,2,"2024-05-19T01:10:38.485",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459956,1716081038498,"fUSD",-908.45899028,0.00027,2,"2024-05-19T01:10:38.498",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459957,1716081038507,"fUSD",-169.66721492,0.00027258,2,"2024-05-19T01:10:38.507",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459958,1716081038517,"fUSD",-784.2971908,0.00027297,2,"2024-05-19T01:10:38.517",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459959,1716081038531,"fUSD",-215.7028092,0.00027297,2,"2024-05-19T01:10:38.531",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459960,1716081038543,"fUSD",-153.039804,0.00027297,2,"2024-05-19T01:10:38.543",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459961,1716081038553,"fUSD",-4050.74212394,0.00027297,2,"2024-05-19T01:10:38.553",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459962,1716081038563,"fUSD",-853.69,0.00027387,3,"2024-05-19T01:10:38.563",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459963,1716081038573,"fUSD",-3148.28246,0.00027395,2,"2024-05-19T01:10:38.573",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459964,1716081038582,"fUSD",-1270.50192844,0.00027395,2,"2024-05-19T01:10:38.582",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459965,1716081038593,"fUSD",-743.33228068,0.00027395,2,"2024-05-19T01:10:38.593",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459966,1716081038603,"fUSD",-353.39866831,0.00027395,2,"2024-05-19T01:10:38.603",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459967,1716081038613,"fUSD",-10050.25164233,0.00027396,2,"2024-05-19T01:10:38.613",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459968,1716081038622,"fUSD",-200.0,0.00027397,2,"2024-05-19T01:10:38.622",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459969,1716081038632,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:38.632",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459970,1716081038642,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:38.642",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459971,1716081038651,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:38.651",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459972,1716081038661,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:38.661",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459973,1716081038670,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:38.670",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459974,1716081038679,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:38.679",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459975,1716081038690,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:38.690",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459976,1716081038699,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:38.699",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459977,1716081038709,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:38.709",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459978,1716081038718,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:38.718",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459979,1716081038727,"fUSD",-504.26436213,0.00027397,2,"2024-05-19T01:10:38.727",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459980,1716081038737,"fUSD",-512.8528268,0.00027397,2,"2024-05-19T01:10:38.737",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459981,1716081038747,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:38.747",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459982,1716081038756,"fUSD",-508.4502017,0.00027397,2,"2024-05-19T01:10:38.756",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459983,1716081038766,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:38.766",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459984,1716081038776,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:38.776",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459985,1716081038785,"fUSD",-223.09085882,0.00027397,2,"2024-05-19T01:10:38.785",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459986,1716081038795,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:38.795",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459987,1716081038804,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:38.804",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459988,1716081038814,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:38.814",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459989,1716081038823,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:38.823",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459990,1716081038833,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:38.833",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459991,1716081038843,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:38.843",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459992,1716081038854,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:38.854",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459993,1716081038864,"fUSD",-502.20494281,0.00027397,2,"2024-05-19T01:10:38.864",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459994,1716081038873,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:38.873",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459995,1716081038882,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:38.882",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459996,1716081038892,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:38.892",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459997,1716081038901,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:38.901",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459998,1716081038911,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:38.911",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327459999,1716081038920,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:38.920",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460000,1716081038930,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:38.930",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460001,1716081038940,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:38.940",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460002,1716081038949,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:38.949",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460003,1716081038959,"fUSD",-501.81448776,0.00027397,2,"2024-05-19T01:10:38.959",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460004,1716081038968,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:38.968",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460005,1716081038977,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:38.977",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460006,1716081038987,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:38.987",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460007,1716081038996,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:38.996",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460008,1716081039006,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.006",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460009,1716081039016,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.016",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460010,1716081039026,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.026",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460011,1716081039036,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.036",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460012,1716081039045,"fUSD",-513.04533274,0.00027397,2,"2024-05-19T01:10:39.045",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460013,1716081039055,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.055",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460014,1716081039064,"fUSD",-495.1259847,0.00027397,2,"2024-05-19T01:10:39.064",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460015,1716081039074,"fUSD",-521.71670954,0.00027397,2,"2024-05-19T01:10:39.074",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460016,1716081039083,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.083",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460017,1716081039093,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.093",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460018,1716081039103,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.103",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460019,1716081039113,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.113",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460020,1716081039122,"fUSD",-570.31887382,0.00027397,2,"2024-05-19T01:10:39.122",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460021,1716081039132,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.132",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460022,1716081039141,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.141",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460023,1716081039150,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.150",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460024,1716081039159,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.159",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460025,1716081039169,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.169",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460026,1716081039179,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.179",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460027,1716081039188,"fUSD",-469.19270174,0.00027397,2,"2024-05-19T01:10:39.188",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460028,1716081039197,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.197",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460029,1716081039208,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.208",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460030,1716081039216,"fUSD",-619.74,0.00027397,2,"2024-05-19T01:10:39.216",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460031,1716081039231,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.231",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460032,1716081039241,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.241",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460033,1716081039251,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.251",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460034,1716081039260,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.260",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460035,1716081039270,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.270",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460036,1716081039279,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.279",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460037,1716081039289,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.289",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460038,1716081039300,"fUSD",-912.22,0.00027397,2,"2024-05-19T01:10:39.300",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460039,1716081039310,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.310",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460040,1716081039320,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.320",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460041,1716081039330,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.330",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460042,1716081039340,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.340",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460043,1716081039350,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.350",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460044,1716081039360,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.360",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460045,1716081039369,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.369",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460046,1716081039379,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.379",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460047,1716081039388,"fUSD",-573.0,0.00027397,2,"2024-05-19T01:10:39.388",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460048,1716081039398,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.398",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460049,1716081039407,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.407",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460050,1716081039417,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.417",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460051,1716081039427,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.427",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460052,1716081039437,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.437",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460053,1716081039447,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.447",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460054,1716081039462,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.462",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460055,1716081039474,"fUSD",-963.19,0.00027397,2,"2024-05-19T01:10:39.474",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460056,1716081039485,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.485",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460057,1716081039494,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.494",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460058,1716081039503,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.503",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460059,1716081039513,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.513",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460060,1716081039523,"fUSD",-203.33999331,0.00027397,2,"2024-05-19T01:10:39.523",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460061,1716081039534,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.534",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460062,1716081039543,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.543",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460063,1716081039553,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.553",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460064,1716081039563,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.563",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460065,1716081039573,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.573",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460066,1716081039584,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.584",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460067,1716081039594,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.594",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460068,1716081039604,"fUSD",-1116.79,0.00027397,2,"2024-05-19T01:10:39.604",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460069,1716081039613,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.613",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460070,1716081039623,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.623",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460071,1716081039632,"fUSD",-843.27,0.00027397,2,"2024-05-19T01:10:39.632",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460072,1716081039641,"fUSD",-1305.03,0.00027397,2,"2024-05-19T01:10:39.641",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460073,1716081039651,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.651",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460074,1716081039660,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.660",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460075,1716081039670,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.670",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460076,1716081039679,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.679",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460077,1716081039689,"fUSD",-844.63,0.00027397,2,"2024-05-19T01:10:39.689",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460078,1716081039699,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.699",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460079,1716081039708,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.708",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460080,1716081039765,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.765",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460081,1716081039775,"fUSD",-570.16,0.00027397,2,"2024-05-19T01:10:39.775",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460082,1716081039785,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.785",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460083,1716081039794,"fUSD",-825.21,0.00027397,2,"2024-05-19T01:10:39.794",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460084,1716081039804,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.804",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460085,1716081039813,"fUSD",-254.30827051,0.00027397,2,"2024-05-19T01:10:39.813",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460086,1716081039823,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.823",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460087,1716081039833,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.833",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460088,1716081039842,"fUSD",-592.37,0.00027397,2,"2024-05-19T01:10:39.842",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460089,1716081039851,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.851",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460090,1716081039862,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.862",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460091,1716081039872,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.872",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460092,1716081039881,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.881",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460093,1716081039891,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.891",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460094,1716081039900,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.900",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460095,1716081039910,"fUSD",-535.3771223,0.00027397,2,"2024-05-19T01:10:39.910",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460096,1716081039919,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.919",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460097,1716081039929,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.929",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460098,1716081039939,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.939",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460099,1716081039948,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.948",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460100,1716081039957,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.957",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460101,1716081039967,"fUSD",-504.91,0.00027397,2,"2024-05-19T01:10:39.967",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460102,1716081039976,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.976",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460103,1716081039986,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.986",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460104,1716081039996,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:39.996",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460105,1716081040005,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.005",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460106,1716081040015,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.015",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460107,1716081040024,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.024",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460108,1716081040033,"fUSD",-528.5,0.00027397,2,"2024-05-19T01:10:40.033",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460109,1716081040043,"fUSD",-630.64,0.00027397,2,"2024-05-19T01:10:40.043",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460110,1716081040053,"fUSD",-635.42,0.00027397,2,"2024-05-19T01:10:40.053",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460111,1716081040062,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.062",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460112,1716081040071,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.071",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460113,1716081040080,"fUSD",-189.87,0.00027397,2,"2024-05-19T01:10:40.080",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460114,1716081040089,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.089",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460115,1716081040098,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.098",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460116,1716081040108,"fUSD",-728.02,0.00027397,2,"2024-05-19T01:10:40.108",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460117,1716081040117,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.117",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460118,1716081040127,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.127",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460119,1716081040136,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.136",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460120,1716081040146,"fUSD",-635.16,0.00027397,2,"2024-05-19T01:10:40.146",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460121,1716081040155,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.155",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460122,1716081040164,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.164",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460123,1716081040174,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.174",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460124,1716081040183,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.183",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460125,1716081040192,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.192",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460126,1716081040201,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.201",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460127,1716081040211,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.211",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460128,1716081040220,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.220",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460129,1716081040230,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.230",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460130,1716081040239,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.239",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460131,1716081040249,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.249",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460132,1716081040258,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.258",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460133,1716081040268,"fUSD",-506.56,0.00027397,2,"2024-05-19T01:10:40.268",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460134,1716081040278,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.278",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460135,1716081040288,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.288",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460136,1716081040297,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.297",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460137,1716081040306,"fUSD",-519.023167,0.00027397,2,"2024-05-19T01:10:40.306",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460138,1716081040316,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.316",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460139,1716081040325,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.325",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460140,1716081040335,"fUSD",-616.56775228,0.00027397,2,"2024-05-19T01:10:40.335",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460141,1716081040344,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.344",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460142,1716081040354,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.354",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460143,1716081040363,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.363",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460144,1716081040372,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.372",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460145,1716081040381,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.381",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460146,1716081040390,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.390",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460147,1716081040399,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.399",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460148,1716081040408,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.408",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460149,1716081040418,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.418",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460150,1716081040427,"fUSD",-781.54,0.00027397,2,"2024-05-19T01:10:40.427",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460151,1716081040437,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.437",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460152,1716081040446,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.446",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460153,1716081040460,"fUSD",-522.83,0.00027397,2,"2024-05-19T01:10:40.460",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460154,1716081040469,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.469",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460155,1716081040478,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.478",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460156,1716081040489,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.489",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460157,1716081040499,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.499",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460158,1716081040508,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.508",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460159,1716081040518,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.518",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460160,1716081040527,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.527",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460161,1716081040540,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.540",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460162,1716081040549,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.549",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460163,1716081040559,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.559",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460164,1716081040569,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.569",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460165,1716081040578,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.578",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460166,1716081040587,"fUSD",-286.29,0.00027397,2,"2024-05-19T01:10:40.587",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460167,1716081040597,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.597",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460168,1716081040606,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.606",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460169,1716081040616,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.616",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460170,1716081040625,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.625",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460171,1716081040635,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.635",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460173,1716081040644,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.644",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460175,1716081040653,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.653",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460177,1716081040663,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.663",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460179,1716081040672,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.672",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460181,1716081040681,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.681",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460183,1716081040691,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.691",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460185,1716081040700,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.700",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460187,1716081040709,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.709",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460189,1716081040719,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.719",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460191,1716081040729,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.729",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460193,1716081040739,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.739",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460195,1716081040748,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.748",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460197,1716081040757,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.757",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460198,1716081040767,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.767",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460200,1716081040777,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.777",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460201,1716081040786,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.786",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460202,1716081040796,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.796",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460203,1716081040805,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.805",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460204,1716081040814,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.814",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460205,1716081040824,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.824",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460206,1716081040833,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.833",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460207,1716081040842,"fUSD",-934.5,0.00027397,2,"2024-05-19T01:10:40.842",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460208,1716081040852,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.852",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460209,1716081040861,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.861",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460210,1716081040871,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.871",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460211,1716081040880,"fUSD",-850.51,0.00027397,2,"2024-05-19T01:10:40.880",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460212,1716081040889,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.889",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460213,1716081040898,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.898",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460214,1716081040908,"fUSD",-384.57579716,0.00027397,2,"2024-05-19T01:10:40.908",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460215,1716081040917,"fUSD",-518.81,0.00027397,2,"2024-05-19T01:10:40.917",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460216,1716081040926,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.926",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460217,1716081040935,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.935",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460218,1716081040944,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.944",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460219,1716081040954,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.954",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460220,1716081040963,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.963",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460221,1716081040973,"fUSD",-202.79260106,0.00027397,2,"2024-05-19T01:10:40.973",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460222,1716081040982,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.982",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460223,1716081040991,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:40.991",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460224,1716081041000,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.000",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460225,1716081041009,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.009",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460226,1716081041019,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.019",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460227,1716081041028,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.028",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460228,1716081041037,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.037",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460229,1716081041047,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.047",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460230,1716081041056,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.056",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460231,1716081041065,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.065",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460232,1716081041075,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.075",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460233,1716081041084,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.084",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460234,1716081041094,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.094",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460235,1716081041105,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.105",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460236,1716081041115,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.115",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460237,1716081041125,"fUSD",-698.11,0.00027397,2,"2024-05-19T01:10:41.125",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460238,1716081041136,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.136",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460239,1716081041146,"fUSD",-183.02,0.00027397,2,"2024-05-19T01:10:41.146",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460240,1716081041156,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.156",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460241,1716081041167,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.167",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460242,1716081041176,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.176",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460243,1716081041186,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.186",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460244,1716081041196,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.196",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460245,1716081041207,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.207",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460246,1716081041217,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.217",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460247,1716081041227,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.227",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460248,1716081041237,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.237",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460249,1716081041246,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.246",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460250,1716081041256,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.256",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460251,1716081041265,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.265",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460252,1716081041274,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.274",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460253,1716081041283,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.283",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460254,1716081041292,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.292",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460255,1716081041301,"fUSD",-2612.87,0.00027397,2,"2024-05-19T01:10:41.301",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460256,1716081041311,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.311",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460257,1716081041319,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.319",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460258,1716081041328,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.328",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460259,1716081041337,"fUSD",-1140.35,0.00027397,2,"2024-05-19T01:10:41.337",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460260,1716081041346,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.346",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460261,1716081041356,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.356",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460262,1716081041366,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.366",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460263,1716081041375,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.375",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460264,1716081041384,"fUSD",-4111.17,0.00027397,2,"2024-05-19T01:10:41.384",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460265,1716081041394,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.394",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460266,1716081041403,"fUSD",-14635.14,0.00027397,2,"2024-05-19T01:10:41.403",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460267,1716081041414,"fUSD",-1079.26,0.00027397,2,"2024-05-19T01:10:41.414",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460268,1716081041424,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.424",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460269,1716081041434,"fUSD",-559.4,0.00027397,2,"2024-05-19T01:10:41.434",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460270,1716081041446,"fUSD",-806.74,0.00027397,2,"2024-05-19T01:10:41.446",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460271,1716081041460,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.460",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460272,1716081041473,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.473",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460273,1716081041483,"fUSD",-778.31,0.00027397,2,"2024-05-19T01:10:41.483",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460274,1716081041492,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.492",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460275,1716081041501,"fUSD",-1427.48,0.00027397,2,"2024-05-19T01:10:41.501",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460276,1716081041512,"fUSD",-3741.81,0.00027397,2,"2024-05-19T01:10:41.512",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460277,1716081041521,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.521",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460278,1716081041531,"fUSD",-865.99,0.00027397,2,"2024-05-19T01:10:41.531",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460279,1716081041541,"fUSD",-266.08,0.00027397,2,"2024-05-19T01:10:41.541",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460280,1716081041550,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.550",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460281,1716081041560,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.560",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460282,1716081041569,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.569",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460283,1716081041578,"fUSD",-625.35,0.00027397,2,"2024-05-19T01:10:41.578",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460284,1716081041588,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.588",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460285,1716081041597,"fUSD",-3176.13,0.00027397,2,"2024-05-19T01:10:41.597",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460286,1716081041606,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.606",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460287,1716081041616,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.616",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460288,1716081041625,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.625",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460289,1716081041635,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.635",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460290,1716081041644,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.644",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460291,1716081041655,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.655",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460292,1716081041666,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.666",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460293,1716081041675,"fUSD",-2133.02,0.00027397,2,"2024-05-19T01:10:41.675",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460294,1716081041685,"fUSD",-507.09,0.00027397,2,"2024-05-19T01:10:41.685",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460295,1716081041696,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.696",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460296,1716081041706,"fUSD",-1368.81,0.00027397,2,"2024-05-19T01:10:41.706",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460297,1716081041715,"fUSD",-700.51,0.00027397,2,"2024-05-19T01:10:41.715",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460298,1716081041724,"fUSD",-663.86,0.00027397,2,"2024-05-19T01:10:41.724",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460299,1716081041735,"fUSD",-3307.21075734,0.00027397,2,"2024-05-19T01:10:41.735",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460300,1716081041966,"fUSD",-183.60924266,0.00027397,2,"2024-05-19T01:10:41.966",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460301,1716081041976,"fUSD",-632.57,0.00027397,2,"2024-05-19T01:10:41.976",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460302,1716081041985,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.985",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460303,1716081041994,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:41.994",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460304,1716081042004,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.004",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460305,1716081042014,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.014",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460306,1716081042023,"fUSD",-566.18,0.00027397,2,"2024-05-19T01:10:42.023",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460307,1716081042032,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.032",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460308,1716081042041,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.041",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460309,1716081042050,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.050",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460310,1716081042059,"fUSD",-962.79,0.00027397,2,"2024-05-19T01:10:42.059",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460311,1716081042068,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.068",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460312,1716081042077,"fUSD",-525.55,0.00027397,2,"2024-05-19T01:10:42.077",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460313,1716081042087,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.087",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460314,1716081042096,"fUSD",-1041.93,0.00027397,2,"2024-05-19T01:10:42.096",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460315,1716081042105,"fUSD",-1436.82,0.00027397,2,"2024-05-19T01:10:42.105",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460316,1716081042114,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.114",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460317,1716081042123,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.123",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460318,1716081042132,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.132",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460319,1716081042141,"fUSD",-1031.39,0.00027397,2,"2024-05-19T01:10:42.141",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460320,1716081042150,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.150",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460321,1716081042160,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.160",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460322,1716081042169,"fUSD",-650.1,0.00027397,2,"2024-05-19T01:10:42.169",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460323,1716081042178,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.178",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460324,1716081042187,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.187",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460325,1716081042196,"fUSD",-7266.59,0.00027397,2,"2024-05-19T01:10:42.196",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460326,1716081042205,"fUSD",-565.9,0.00027397,2,"2024-05-19T01:10:42.205",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460327,1716081042214,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.214",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460328,1716081042223,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.223",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460329,1716081042232,"fUSD",-1326.33,0.00027397,2,"2024-05-19T01:10:42.232",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460330,1716081042243,"fUSD",-1158.93,0.00027397,2,"2024-05-19T01:10:42.243",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460331,1716081042252,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.252",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460332,1716081042261,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.261",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460333,1716081042270,"fUSD",-971.44,0.00027397,2,"2024-05-19T01:10:42.270",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460334,1716081042280,"fUSD",-1579.23,0.00027397,2,"2024-05-19T01:10:42.280",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460335,1716081042289,"fUSD",-863.87,0.00027397,2,"2024-05-19T01:10:42.289",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460336,1716081042298,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.298",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460337,1716081042307,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.307",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460338,1716081042316,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.316",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460339,1716081042325,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.325",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460340,1716081042335,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.335",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460341,1716081042344,"fUSD",-1593.95,0.00027397,2,"2024-05-19T01:10:42.344",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460342,1716081042353,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.353",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460343,1716081042362,"fUSD",-777.25,0.00027397,2,"2024-05-19T01:10:42.362",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460344,1716081042371,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.371",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460345,1716081042380,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.380",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460346,1716081042389,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.389",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460347,1716081042398,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.398",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460348,1716081042408,"fUSD",-1622.1,0.00027397,2,"2024-05-19T01:10:42.408",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460349,1716081042417,"fUSD",-614.84,0.00027397,2,"2024-05-19T01:10:42.417",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460350,1716081042427,"fUSD",-792.6,0.00027397,2,"2024-05-19T01:10:42.427",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460351,1716081042436,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.436",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460352,1716081042445,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.445",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460353,1716081042458,"fUSD",-596.35,0.00027397,2,"2024-05-19T01:10:42.458",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460354,1716081042467,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.467",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460355,1716081042476,"fUSD",-788.23,0.00027397,2,"2024-05-19T01:10:42.476",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460356,1716081042486,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.486",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460357,1716081042495,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.495",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460358,1716081042504,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.504",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460359,1716081042513,"fUSD",-1897.69,0.00027397,2,"2024-05-19T01:10:42.513",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460360,1716081042523,"fUSD",-702.23,0.00027397,2,"2024-05-19T01:10:42.523",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460361,1716081042535,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.535",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460362,1716081042545,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.545",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460363,1716081042555,"fUSD",-785.93,0.00027397,2,"2024-05-19T01:10:42.555",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460364,1716081042564,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.564",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460365,1716081042574,"fUSD",-716.55,0.00027397,2,"2024-05-19T01:10:42.574",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460366,1716081042583,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.583",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460367,1716081042591,"fUSD",-1297.96,0.00027397,2,"2024-05-19T01:10:42.591",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460368,1716081042601,"fUSD",-848.88,0.00027397,2,"2024-05-19T01:10:42.601",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460369,1716081042610,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.610",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460371,1716081042620,"fUSD",-1004.4,0.00027397,2,"2024-05-19T01:10:42.620",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460373,1716081042630,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.630",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460375,1716081042639,"fUSD",-1062.44,0.00027397,2,"2024-05-19T01:10:42.639",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460376,1716081042648,"fUSD",-503.18,0.00027397,2,"2024-05-19T01:10:42.648",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460377,1716081042658,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.658",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460378,1716081042668,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.668",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460379,1716081042677,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.677",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460380,1716081042686,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.686",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460381,1716081042696,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.696",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460382,1716081042705,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.705",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460383,1716081042715,"fUSD",-361.43389277,0.00027397,2,"2024-05-19T01:10:42.715",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460384,1716081042724,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.724",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460385,1716081042735,"fUSD",-1266.93,0.00027397,2,"2024-05-19T01:10:42.735",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460386,1716081042746,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.746",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460388,1716081042755,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.755",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460389,1716081042765,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.765",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460392,1716081042775,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.775",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460393,1716081042784,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.784",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460394,1716081042794,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.794",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460396,1716081042804,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.804",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460398,1716081042814,"fUSD",-981.99,0.00027397,2,"2024-05-19T01:10:42.814",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460401,1716081042824,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.824",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460403,1716081042834,"fUSD",-922.24,0.00027397,2,"2024-05-19T01:10:42.834",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460405,1716081042844,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.844",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460406,1716081042854,"fUSD",-1945.34,0.00027397,2,"2024-05-19T01:10:42.854",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460407,1716081042863,"fUSD",-597.52,0.00027397,2,"2024-05-19T01:10:42.863",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460408,1716081042873,"fUSD",-1409.39,0.00027397,2,"2024-05-19T01:10:42.873",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460409,1716081042883,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.883",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460410,1716081042892,"fUSD",-555.45912937,0.00027397,2,"2024-05-19T01:10:42.892",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460411,1716081042902,"fUSD",-522.16202074,0.00027397,2,"2024-05-19T01:10:42.902",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460412,1716081042911,"fUSD",-1533.71,0.00027397,2,"2024-05-19T01:10:42.911",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460413,1716081042920,"fUSD",-506.92982531,0.00027397,2,"2024-05-19T01:10:42.920",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460415,1716081042930,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.930",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460416,1716081042939,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.939",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460417,1716081042949,"fUSD",-579.58,0.00027397,2,"2024-05-19T01:10:42.949",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460418,1716081042959,"fUSD",-1102.64,0.00027397,2,"2024-05-19T01:10:42.959",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460419,1716081042968,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:42.968",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460420,1716081042977,"fUSD",-1101.22,0.00027397,2,"2024-05-19T01:10:42.977",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460422,1716081042988,"fUSD",-362.27384827,0.00027397,2,"2024-05-19T01:10:42.988",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460424,1716081042998,"fUSD",-2191.41,0.00027397,2,"2024-05-19T01:10:42.998",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460425,1716081043008,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:43.008",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460426,1716081043019,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:43.019",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460427,1716081043028,"fUSD",-505.11749,0.00027397,2,"2024-05-19T01:10:43.028",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460428,1716081043038,"fUSD",-518.84142151,0.00027397,2,"2024-05-19T01:10:43.038",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460429,1716081043048,"fUSD",-845.41,0.00027397,2,"2024-05-19T01:10:43.048",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460430,1716081043058,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:43.058",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460431,1716081043068,"fUSD",-825.91,0.00027397,2,"2024-05-19T01:10:43.068",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460432,1716081043077,"fUSD",-191.80211796,0.00027397,2,"2024-05-19T01:10:43.077",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460433,1716081043087,"fUSD",-628.37,0.00027397,2,"2024-05-19T01:10:43.087",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460434,1716081043096,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:43.096",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460435,1716081043106,"fUSD",-454.46,0.00027397,2,"2024-05-19T01:10:43.106",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460436,1716081043116,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:43.116",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460437,1716081043125,"fUSD",-1035.16,0.00027397,2,"2024-05-19T01:10:43.125",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460438,1716081043135,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:43.135",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460439,1716081043144,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:43.144",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460440,1716081043155,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:43.155",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460441,1716081043166,"fUSD",-1370.1,0.00027397,2,"2024-05-19T01:10:43.166",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460442,1716081043175,"fUSD",-504.37904937,0.00027397,2,"2024-05-19T01:10:43.175",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460443,1716081043185,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:43.185",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460444,1716081043195,"fUSD",-1657.77,0.00027397,2,"2024-05-19T01:10:43.195",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460445,1716081043204,"fUSD",-792.32,0.00027397,2,"2024-05-19T01:10:43.204",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460446,1716081043215,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:43.215",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460447,1716081043224,"fUSD",-711.66,0.00027397,2,"2024-05-19T01:10:43.224",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460448,1716081043234,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:43.234",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460449,1716081043244,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:43.244",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460450,1716081043254,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:43.254",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460451,1716081043263,"fUSD",-4442.48,0.00027397,2,"2024-05-19T01:10:43.263",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460452,1716081043272,"fUSD",-4479.07,0.00027397,2,"2024-05-19T01:10:43.272",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460453,1716081043281,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:43.281",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460454,1716081043291,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:43.291",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460455,1716081043300,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:43.300",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460456,1716081043310,"fUSD",-1002.68,0.00027397,2,"2024-05-19T01:10:43.310",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460457,1716081043319,"fUSD",-209.93929839,0.00027397,2,"2024-05-19T01:10:43.319",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460458,1716081043329,"fUSD",-576.12,0.00027397,2,"2024-05-19T01:10:43.329",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460459,1716081043338,"fUSD",-6633.82,0.00027397,2,"2024-05-19T01:10:43.338",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460460,1716081043348,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:43.348",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460461,1716081043357,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:43.357",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460462,1716081043366,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:43.366",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460463,1716081043377,"fUSD",-5578.02,0.00027397,2,"2024-05-19T01:10:43.377",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460464,1716081043386,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:43.386",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460465,1716081043396,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:43.396",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460466,1716081043407,"fUSD",-4000.0,0.00027397,2,"2024-05-19T01:10:43.407",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460467,1716081043416,"fUSD",-163.24,0.000274,2,"2024-05-19T01:10:43.416",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460468,1716081043426,"fUSD",-4150.3617,0.00027571,2,"2024-05-19T01:10:43.426",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460469,1716081043436,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:43.436",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460470,1716081043447,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:43.447",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460471,1716081043463,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:43.463",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460472,1716081043473,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:43.473",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460473,1716081043483,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:43.483",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460474,1716081043494,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:43.494",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460475,1716081043503,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:43.503",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460476,1716081043513,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:43.513",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460477,1716081043524,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:43.524",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460478,1716081043534,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:43.534",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460479,1716081043543,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:43.543",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460480,1716081043553,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:43.553",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460481,1716081043563,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:43.563",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460482,1716081043572,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:43.572",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460483,1716081043583,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:43.583",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460484,1716081043593,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:43.593",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460485,1716081043602,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:43.602",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460486,1716081043613,"fUSD",-506.98641638,0.00027671,2,"2024-05-19T01:10:43.613",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460487,1716081043623,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:43.623",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460488,1716081043632,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:43.632",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460489,1716081043642,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:43.642",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460490,1716081043651,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:43.651",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460491,1716081043661,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:43.661",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460492,1716081043671,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:43.671",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460493,1716081043680,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:43.680",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460494,1716081043690,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:43.690",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460495,1716081043699,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:43.699",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460496,1716081043709,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:43.709",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460497,1716081043719,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:43.719",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460498,1716081043728,"fUSD",-115.42080958,0.00027671,2,"2024-05-19T01:10:43.728",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460499,1716081043762,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:10:43.762",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460500,1716081043772,"fUSD",-384.57919042,0.00027671,2,"2024-05-19T01:10:43.772",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460501,1716081043782,"fUSD",-303.56080958,0.00027671,2,"2024-05-19T01:10:43.782",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460502,1716081044099,"fUSD",-196.43919042,0.00027671,2,"2024-05-19T01:10:44.099",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460503,1716081044109,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:44.109",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460504,1716081044119,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:44.119",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460505,1716081044129,"fUSD",-535.58144929,0.00027671,2,"2024-05-19T01:10:44.129",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460506,1716081044142,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:44.142",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460507,1716081044152,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:44.152",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460508,1716081044164,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:44.164",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460509,1716081044174,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:44.174",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460510,1716081044184,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:44.184",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460511,1716081044194,"fUSD",-537.50360657,0.00027671,2,"2024-05-19T01:10:44.194",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460512,1716081044204,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:44.204",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460513,1716081044214,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:44.214",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460514,1716081044223,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:44.223",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460515,1716081044233,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:44.233",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460516,1716081044243,"fUSD",-509.46773691,0.00027671,2,"2024-05-19T01:10:44.243",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460517,1716081044253,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:44.253",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460518,1716081044262,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:44.262",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460519,1716081044272,"fUSD",-28.87857341,0.00027671,2,"2024-05-19T01:10:44.272",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460520,1716081044286,"fUSD",-471.12142659,0.00027671,2,"2024-05-19T01:10:44.286",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460521,1716081044296,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:44.296",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460522,1716081044306,"fUSD",-619.74,0.00027671,2,"2024-05-19T01:10:44.306",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460523,1716081044318,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:44.318",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460524,1716081044329,"fUSD",-310.78,0.00027671,2,"2024-05-19T01:10:44.329",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460525,1716081044339,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:44.339",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460526,1716081044349,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:44.349",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460527,1716081044360,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:44.360",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460528,1716081044370,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:44.370",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460529,1716081044382,"fUSD",-912.22,0.00027671,2,"2024-05-19T01:10:44.382",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460530,1716081044393,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:44.393",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460531,1716081044404,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:44.404",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460532,1716081044415,"fUSD",-16.13857343,0.00027671,2,"2024-05-19T01:10:44.415",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460533,1716081044431,"fUSD",-483.86142657,0.00027671,2,"2024-05-19T01:10:44.431",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460534,1716081044440,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:44.440",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460535,1716081044454,"fUSD",-26.13857343,0.00027671,2,"2024-05-19T01:10:44.454",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460536,1716081044495,"fUSD",-473.86142657,0.00027671,2,"2024-05-19T01:10:44.495",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460537,1716081044505,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:44.505",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460538,1716081044515,"fUSD",-421.54780965,0.00027671,2,"2024-05-19T01:10:44.515",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460539,1716081045235,"fUSD",-151.45219035,0.00027671,2,"2024-05-19T01:10:45.235",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460540,1716081045245,"fUSD",-330.18333106,0.00027671,2,"2024-05-19T01:10:45.245",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460541,1716081045255,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.255",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460542,1716081045265,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.265",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460543,1716081045274,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.274",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460544,1716081045284,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.284",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460545,1716081045294,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.294",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460546,1716081045303,"fUSD",-183.82,0.00027671,2,"2024-05-19T01:10:45.303",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460547,1716081045313,"fUSD",-963.19,0.00027671,2,"2024-05-19T01:10:45.313",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460548,1716081045322,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.322",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460549,1716081045332,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.332",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460550,1716081045342,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.342",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460551,1716081045351,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.351",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460552,1716081045361,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.361",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460553,1716081045370,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.370",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460554,1716081045379,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.379",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460555,1716081045389,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.389",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460556,1716081045399,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.399",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460557,1716081045409,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.409",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460558,1716081045418,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.418",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460559,1716081045428,"fUSD",-1116.79,0.00027671,2,"2024-05-19T01:10:45.428",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460560,1716081045437,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.437",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460561,1716081045447,"fUSD",-843.27,0.00027671,2,"2024-05-19T01:10:45.447",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460562,1716081045460,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.460",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460563,1716081045469,"fUSD",-382.59226243,0.00027671,2,"2024-05-19T01:10:45.469",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460564,1716081045478,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.478",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460565,1716081045488,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.488",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460566,1716081045497,"fUSD",-844.63,0.00027671,2,"2024-05-19T01:10:45.497",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460567,1716081045507,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.507",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460568,1716081045516,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.516",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460569,1716081045526,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.526",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460570,1716081045536,"fUSD",-570.16,0.00027671,2,"2024-05-19T01:10:45.536",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460571,1716081045545,"fUSD",-825.21,0.00027671,2,"2024-05-19T01:10:45.545",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460572,1716081045556,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.556",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460573,1716081045567,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.567",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460574,1716081045576,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.576",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460575,1716081045585,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.585",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460576,1716081045596,"fUSD",-592.37,0.00027671,2,"2024-05-19T01:10:45.596",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460577,1716081045606,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.606",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460578,1716081045615,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.615",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460579,1716081045624,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.624",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460580,1716081045634,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.634",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460581,1716081045643,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.643",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460582,1716081045652,"fUSD",-467.45,0.00027671,2,"2024-05-19T01:10:45.652",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460583,1716081045663,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.663",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460584,1716081045672,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.672",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460585,1716081045681,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.681",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460586,1716081045690,"fUSD",-169.8772668,0.00027671,2,"2024-05-19T01:10:45.690",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460587,1716081045699,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.699",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460588,1716081045709,"fUSD",-504.91,0.00027671,2,"2024-05-19T01:10:45.709",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460589,1716081045719,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.719",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460590,1716081045728,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.728",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460591,1716081045738,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.738",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460592,1716081045748,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.748",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460594,1716081045757,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.757",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460595,1716081045766,"fUSD",-528.5,0.00027671,2,"2024-05-19T01:10:45.766",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460597,1716081045775,"fUSD",-630.64,0.00027671,2,"2024-05-19T01:10:45.775",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460599,1716081045785,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.785",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460601,1716081045794,"fUSD",-189.87,0.00027671,2,"2024-05-19T01:10:45.794",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460603,1716081045806,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.806",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460604,1716081045816,"fUSD",-728.02,0.00027671,2,"2024-05-19T01:10:45.816",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460605,1716081045825,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.825",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460606,1716081045834,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.834",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460607,1716081045844,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.844",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460608,1716081045853,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.853",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460609,1716081045862,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.862",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460610,1716081045872,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.872",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460611,1716081045882,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.882",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460612,1716081045892,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.892",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460613,1716081045902,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.902",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460614,1716081045912,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.912",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460615,1716081045922,"fUSD",-506.56,0.00027671,2,"2024-05-19T01:10:45.922",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460616,1716081045932,"fUSD",-197.35,0.00027671,2,"2024-05-19T01:10:45.932",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460617,1716081045943,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.943",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460618,1716081045953,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.953",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460619,1716081045962,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.962",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460620,1716081045972,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.972",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460621,1716081045981,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.981",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460622,1716081045991,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:45.991",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460623,1716081046000,"fUSD",-781.54,0.00027671,2,"2024-05-19T01:10:46.000",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460624,1716081046010,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.010",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460625,1716081046020,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.020",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460626,1716081046030,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.030",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460627,1716081046039,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.039",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460628,1716081046048,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.048",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460629,1716081046058,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.058",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460630,1716081046067,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.067",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460631,1716081046077,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.077",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460632,1716081046086,"fUSD",-505.46220197,0.00027671,2,"2024-05-19T01:10:46.086",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460633,1716081046096,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.096",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460634,1716081046106,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.106",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460635,1716081046116,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.116",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460636,1716081046125,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.125",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460637,1716081046135,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.135",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460638,1716081046144,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.144",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460639,1716081046154,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.154",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460640,1716081046164,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.164",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460641,1716081046173,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.173",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460642,1716081046182,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.182",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460643,1716081046193,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.193",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460644,1716081046203,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.203",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460645,1716081046215,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.215",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460646,1716081046224,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.224",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460647,1716081046233,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.233",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460648,1716081046244,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.244",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460649,1716081046253,"fUSD",-934.5,0.00027671,2,"2024-05-19T01:10:46.253",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460650,1716081046262,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.262",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460651,1716081046272,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.272",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460652,1716081046281,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.281",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460653,1716081046290,"fUSD",-850.51,0.00027671,2,"2024-05-19T01:10:46.290",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460654,1716081046299,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.299",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460655,1716081046308,"fUSD",-566.84,0.00027671,2,"2024-05-19T01:10:46.308",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460656,1716081046318,"fUSD",-518.81,0.00027671,2,"2024-05-19T01:10:46.318",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460657,1716081046327,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.327",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460658,1716081046336,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.336",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460659,1716081046345,"fUSD",-509.76,0.00027671,2,"2024-05-19T01:10:46.345",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460660,1716081046354,"fUSD",-181.05,0.00027671,2,"2024-05-19T01:10:46.354",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460661,1716081046363,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.363",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460662,1716081046372,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.372",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460663,1716081046381,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.381",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460664,1716081046391,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.391",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460665,1716081046400,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.400",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460666,1716081046409,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.409",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460667,1716081046418,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.418",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460668,1716081046427,"fUSD",-377.33,0.00027671,2,"2024-05-19T01:10:46.427",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460669,1716081046436,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.436",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460670,1716081046446,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.446",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460671,1716081046461,"fUSD",-236.04,0.00027671,2,"2024-05-19T01:10:46.461",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460672,1716081046471,"fUSD",-698.11,0.00027671,2,"2024-05-19T01:10:46.471",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460674,1716081046480,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.480",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460676,1716081046491,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.491",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460678,1716081046502,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.502",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460680,1716081046512,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.512",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460682,1716081046521,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.521",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460683,1716081046532,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.532",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460684,1716081046542,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.542",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460685,1716081046551,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.551",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460686,1716081046561,"fUSD",-562.85,0.00027671,2,"2024-05-19T01:10:46.561",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460687,1716081046573,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.573",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460688,1716081046582,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.582",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460689,1716081046592,"fUSD",-627.29,0.00027671,2,"2024-05-19T01:10:46.592",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460690,1716081046601,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.601",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460691,1716081046610,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.610",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460692,1716081046620,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.620",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460693,1716081046630,"fUSD",-2612.87,0.00027671,2,"2024-05-19T01:10:46.630",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460694,1716081046639,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.639",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460695,1716081046648,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.648",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460696,1716081046657,"fUSD",-1140.35,0.00027671,2,"2024-05-19T01:10:46.657",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460697,1716081046666,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.666",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460698,1716081046675,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.675",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460699,1716081046685,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.685",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460700,1716081046694,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.694",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460701,1716081046704,"fUSD",-4111.17,0.00027671,2,"2024-05-19T01:10:46.704",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460702,1716081046713,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.713",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460703,1716081046722,"fUSD",-1079.26,0.00027671,2,"2024-05-19T01:10:46.722",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460704,1716081046732,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.732",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460705,1716081046742,"fUSD",-559.4,0.00027671,2,"2024-05-19T01:10:46.742",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460706,1716081046751,"fUSD",-806.74,0.00027671,2,"2024-05-19T01:10:46.751",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460707,1716081046760,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.760",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460708,1716081046770,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.770",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460709,1716081046779,"fUSD",-778.31,0.00027671,2,"2024-05-19T01:10:46.779",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460710,1716081046788,"fUSD",-1427.48,0.00027671,2,"2024-05-19T01:10:46.788",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460711,1716081046798,"fUSD",-3741.81,0.00027671,2,"2024-05-19T01:10:46.798",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460712,1716081046807,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.807",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460713,1716081046816,"fUSD",-865.99,0.00027671,2,"2024-05-19T01:10:46.816",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460714,1716081046826,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.826",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460715,1716081046835,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.835",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460716,1716081046844,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.844",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460717,1716081046853,"fUSD",-625.35,0.00027671,2,"2024-05-19T01:10:46.853",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460718,1716081046863,"fUSD",-299.90745312,0.00027671,2,"2024-05-19T01:10:46.863",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460719,1716081046872,"fUSD",-3176.13,0.00027671,2,"2024-05-19T01:10:46.872",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460720,1716081046881,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.881",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460721,1716081046890,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.890",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460722,1716081046899,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.899",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460723,1716081046908,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.908",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460724,1716081046917,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.917",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460725,1716081046926,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.926",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460726,1716081046935,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.935",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460727,1716081046944,"fUSD",-2133.02,0.00027671,2,"2024-05-19T01:10:46.944",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460728,1716081046953,"fUSD",-507.09,0.00027671,2,"2024-05-19T01:10:46.953",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460729,1716081046963,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:46.963",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460730,1716081046972,"fUSD",-1368.81,0.00027671,2,"2024-05-19T01:10:46.972",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460731,1716081046981,"fUSD",-700.51,0.00027671,2,"2024-05-19T01:10:46.981",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460732,1716081046990,"fUSD",-663.86,0.00027671,2,"2024-05-19T01:10:46.990",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460733,1716081046999,"fUSD",-3490.82,0.00027671,2,"2024-05-19T01:10:46.999",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460734,1716081047009,"fUSD",-632.57,0.00027671,2,"2024-05-19T01:10:47.009",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460735,1716081047018,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.018",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460736,1716081047027,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.027",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460737,1716081047037,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.037",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460738,1716081047046,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.046",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460739,1716081047055,"fUSD",-566.18,0.00027671,2,"2024-05-19T01:10:47.055",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460740,1716081047066,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.066",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460741,1716081047075,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.075",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460742,1716081047084,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.084",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460743,1716081047093,"fUSD",-962.79,0.00027671,2,"2024-05-19T01:10:47.093",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460744,1716081047102,"fUSD",-346.06964117,0.00027671,2,"2024-05-19T01:10:47.102",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460745,1716081047111,"fUSD",-525.55,0.00027671,2,"2024-05-19T01:10:47.111",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460746,1716081047120,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.120",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460747,1716081047130,"fUSD",-1041.93,0.00027671,2,"2024-05-19T01:10:47.130",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460748,1716081047139,"fUSD",-1436.82,0.00027671,2,"2024-05-19T01:10:47.139",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460749,1716081047148,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.148",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460750,1716081047157,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.157",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460751,1716081047166,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.166",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460752,1716081047175,"fUSD",-1031.39,0.00027671,2,"2024-05-19T01:10:47.175",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460753,1716081047184,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.184",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460754,1716081047193,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.193",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460755,1716081047202,"fUSD",-650.1,0.00027671,2,"2024-05-19T01:10:47.202",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460756,1716081047211,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.211",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460757,1716081047221,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.221",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460758,1716081047230,"fUSD",-7266.59,0.00027671,2,"2024-05-19T01:10:47.230",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460759,1716081047241,"fUSD",-565.9,0.00027671,2,"2024-05-19T01:10:47.241",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460760,1716081047299,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.299",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460761,1716081047309,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.309",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460762,1716081047318,"fUSD",-1326.33,0.00027671,2,"2024-05-19T01:10:47.318",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460763,1716081047327,"fUSD",-1158.93,0.00027671,2,"2024-05-19T01:10:47.327",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460764,1716081047336,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.336",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460765,1716081047347,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.347",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460766,1716081047356,"fUSD",-971.44,0.00027671,2,"2024-05-19T01:10:47.356",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460767,1716081047367,"fUSD",-1579.23,0.00027671,2,"2024-05-19T01:10:47.367",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460768,1716081047378,"fUSD",-863.87,0.00027671,2,"2024-05-19T01:10:47.378",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460769,1716081047388,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.388",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460770,1716081047398,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.398",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460771,1716081047407,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.407",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460772,1716081047417,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.417",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460773,1716081047427,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.427",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460774,1716081047435,"fUSD",-1593.95,0.00027671,2,"2024-05-19T01:10:47.435",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460775,1716081047445,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.445",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460776,1716081047459,"fUSD",-777.25,0.00027671,2,"2024-05-19T01:10:47.459",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460777,1716081047469,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.469",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460778,1716081047478,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.478",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460779,1716081047487,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.487",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460780,1716081047498,"fUSD",-1622.1,0.00027671,2,"2024-05-19T01:10:47.498",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460781,1716081047508,"fUSD",-614.84,0.00027671,2,"2024-05-19T01:10:47.508",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460782,1716081047516,"fUSD",-792.6,0.00027671,2,"2024-05-19T01:10:47.516",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460783,1716081047525,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.525",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460784,1716081047534,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.534",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460785,1716081047545,"fUSD",-596.35,0.00027671,2,"2024-05-19T01:10:47.545",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460786,1716081047555,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.555",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460787,1716081047565,"fUSD",-788.23,0.00027671,2,"2024-05-19T01:10:47.565",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460788,1716081047574,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.574",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460789,1716081047584,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.584",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460790,1716081047594,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.594",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460791,1716081047603,"fUSD",-1897.69,0.00027671,2,"2024-05-19T01:10:47.603",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460792,1716081047612,"fUSD",-702.23,0.00027671,2,"2024-05-19T01:10:47.612",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460793,1716081047622,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.622",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460794,1716081047632,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.632",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460795,1716081047641,"fUSD",-785.93,0.00027671,2,"2024-05-19T01:10:47.641",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460796,1716081047650,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.650",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460797,1716081047660,"fUSD",-716.55,0.00027671,2,"2024-05-19T01:10:47.660",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460798,1716081047669,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.669",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460799,1716081047678,"fUSD",-1297.96,0.00027671,2,"2024-05-19T01:10:47.678",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460800,1716081047688,"fUSD",-848.88,0.00027671,2,"2024-05-19T01:10:47.688",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460801,1716081047697,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.697",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460802,1716081047707,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.707",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460803,1716081047716,"fUSD",-1004.4,0.00027671,2,"2024-05-19T01:10:47.716",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460804,1716081047726,"fUSD",-1062.44,0.00027671,2,"2024-05-19T01:10:47.726",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460805,1716081047735,"fUSD",-503.18,0.00027671,2,"2024-05-19T01:10:47.735",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460806,1716081047744,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.744",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460807,1716081047754,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.754",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460808,1716081047763,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.763",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460809,1716081047772,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.772",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460810,1716081047782,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.782",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460811,1716081047791,"fUSD",-512.74594594,0.00027671,2,"2024-05-19T01:10:47.791",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460812,1716081047800,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.800",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460813,1716081047810,"fUSD",-1266.93,0.00027671,2,"2024-05-19T01:10:47.810",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460814,1716081047819,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.819",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460815,1716081047828,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.828",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460816,1716081047838,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.838",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460817,1716081047847,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.847",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460818,1716081047856,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.856",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460819,1716081047865,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.865",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460820,1716081047875,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.875",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460821,1716081047884,"fUSD",-981.99,0.00027671,2,"2024-05-19T01:10:47.884",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460822,1716081047893,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.893",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460823,1716081047902,"fUSD",-922.24,0.00027671,2,"2024-05-19T01:10:47.902",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460824,1716081047911,"fUSD",-511.50842713,0.00027671,2,"2024-05-19T01:10:47.911",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460825,1716081047920,"fUSD",-1945.34,0.00027671,2,"2024-05-19T01:10:47.920",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460826,1716081047929,"fUSD",-597.52,0.00027671,2,"2024-05-19T01:10:47.929",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460827,1716081047939,"fUSD",-1409.39,0.00027671,2,"2024-05-19T01:10:47.939",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460828,1716081047948,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.948",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460829,1716081047957,"fUSD",-1533.71,0.00027671,2,"2024-05-19T01:10:47.957",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460830,1716081047967,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.967",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460831,1716081047975,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:47.975",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460832,1716081047984,"fUSD",-579.58,0.00027671,2,"2024-05-19T01:10:47.984",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460833,1716081047994,"fUSD",-1102.64,0.00027671,2,"2024-05-19T01:10:47.994",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460834,1716081048003,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:48.003",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460835,1716081048012,"fUSD",-1101.22,0.00027671,2,"2024-05-19T01:10:48.012",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460836,1716081048023,"fUSD",-2191.41,0.00027671,2,"2024-05-19T01:10:48.023",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460837,1716081048032,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:48.032",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460838,1716081048041,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:48.041",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460839,1716081048051,"fUSD",-845.41,0.00027671,2,"2024-05-19T01:10:48.051",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460840,1716081048060,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:48.060",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460841,1716081048069,"fUSD",-825.91,0.00027671,2,"2024-05-19T01:10:48.069",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460842,1716081048078,"fUSD",-628.37,0.00027671,2,"2024-05-19T01:10:48.078",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460843,1716081048087,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:48.087",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460844,1716081048096,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:48.096",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460845,1716081048105,"fUSD",-1035.16,0.00027671,2,"2024-05-19T01:10:48.105",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460846,1716081048114,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:48.114",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460847,1716081048123,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:48.123",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460848,1716081048132,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:48.132",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460849,1716081048142,"fUSD",-1370.1,0.00027671,2,"2024-05-19T01:10:48.142",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460850,1716081048151,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:48.151",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460851,1716081048161,"fUSD",-1657.77,0.00027671,2,"2024-05-19T01:10:48.161",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460852,1716081048170,"fUSD",-792.32,0.00027671,2,"2024-05-19T01:10:48.170",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460853,1716081048180,"fUSD",-473.51292628,0.00027671,2,"2024-05-19T01:10:48.180",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460854,1716081048191,"fUSD",-711.66,0.00027671,2,"2024-05-19T01:10:48.191",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460855,1716081048199,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:48.199",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460856,1716081048210,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:48.210",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460857,1716081048221,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:48.221",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460858,1716081048232,"fUSD",-4442.48,0.00027671,2,"2024-05-19T01:10:48.232",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460859,1716081048242,"fUSD",-4338.6956981,0.00027671,2,"2024-05-19T01:10:48.242",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460860,1716081048775,"fUSD",-140.3743019,0.00027671,2,"2024-05-19T01:10:48.775",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460861,1716081048785,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:48.785",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460862,1716081048794,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:10:48.794",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460863,1716081048803,"fUSD",-332.9269013,0.00027671,2,"2024-05-19T01:10:48.803",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460864,1716081048812,"fUSD",-1002.68,0.00027671,2,"2024-05-19T01:10:48.812",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460865,1716081048820,"fUSD",-576.12,0.00027671,2,"2024-05-19T01:10:48.820",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460866,1716081048829,"fUSD",-2842.54490651,0.00027671,2,"2024-05-19T01:10:48.829",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460867,1716081390989,"fUSD",176.99,0.00025552,120,"2024-05-19T01:16:30.989",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460869,1716081892688,"fUSD",215.92,0.00024755,120,"2024-05-19T01:24:52.688",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460879,1716082232185,"fUSD",-155.0,0.00013972,2,"2024-05-19T01:30:32.185",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460881,1716082232195,"fUSD",-156.54,0.00013973,2,"2024-05-19T01:30:32.195",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460882,1716082232205,"fUSD",-338.875736,0.00014,2,"2024-05-19T01:30:32.205",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460883,1716082232216,"fUSD",-3602.87161701,0.00017169,2,"2024-05-19T01:30:32.216",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460885,1716082232366,"fUSD",-1397.12838299,0.00017169,2,"2024-05-19T01:30:32.366",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460886,1716082232376,"fUSD",-1767.43737065,0.0001717,2,"2024-05-19T01:30:32.376",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460887,1716082232390,"fUSD",-699.51088635,0.0001717,2,"2024-05-19T01:30:32.390",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460888,1716082232400,"fUSD",-150.0,0.00017259,2,"2024-05-19T01:30:32.400",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460889,1716082232410,"fUSD",-150.0,0.00017259,2,"2024-05-19T01:30:32.410",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460890,1716082232421,"fUSD",-849.10487364,0.00018801,2,"2024-05-19T01:30:32.421",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460891,1716082232434,"fUSD",-1473.98957273,0.00018801,2,"2024-05-19T01:30:32.434",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460892,1716082232444,"fUSD",-150.99,0.00018801,2,"2024-05-19T01:30:32.444",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460893,1716082232455,"fUSD",-150.99,0.00018801,2,"2024-05-19T01:30:32.455",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460894,1716082232465,"fUSD",-150.99,0.00018801,2,"2024-05-19T01:30:32.465",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460895,1716082232476,"fUSD",-194.41806479,0.00019588,2,"2024-05-19T01:30:32.476",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460896,1716082232488,"fUSD",-305.57193521,0.00019588,2,"2024-05-19T01:30:32.488",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460897,1716082232499,"fUSD",-442.32,0.00022782,2,"2024-05-19T01:30:32.499",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460898,1716082232510,"fUSD",-390.43,0.00024683,2,"2024-05-19T01:30:32.510",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460899,1716082232520,"fUSD",-56.53095973,0.00024697,2,"2024-05-19T01:30:32.520",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460900,1716082232532,"fUSD",-443.46904027,0.00024697,2,"2024-05-19T01:30:32.532",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460901,1716082232543,"fUSD",-3527.60113613,0.00024738,2,"2024-05-19T01:30:32.543",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460902,1716082232557,"fUSD",-65.36886387,0.00024738,2,"2024-05-19T01:30:32.557",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460903,1716082232567,"fUSD",-889.44014133,0.00024755,2,"2024-05-19T01:30:32.567",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460904,1716082232580,"fUSD",-237.32144221,0.00024755,2,"2024-05-19T01:30:32.580",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460905,1716082232591,"fUSD",-718.4720498,0.00024755,7,"2024-05-19T01:30:32.591",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460906,1716082232602,"fUSD",-1190.2,0.00024755,2,"2024-05-19T01:30:32.602",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460907,1716082232612,"fUSD",-601.8,0.00024931,2,"2024-05-19T01:30:32.612",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460908,1716082232623,"fUSD",-162.83,0.00025006,2,"2024-05-19T01:30:32.623",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460909,1716082232633,"fUSD",-442.32,0.00025046,2,"2024-05-19T01:30:32.633",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460910,1716082232644,"fUSD",-319.79,0.00025061,2,"2024-05-19T01:30:32.644",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460911,1716082232655,"fUSD",-185.04,0.00025103,2,"2024-05-19T01:30:32.655",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460912,1716082232666,"fUSD",-250.0,0.00025145,2,"2024-05-19T01:30:32.666",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460913,1716082232677,"fUSD",-250.0,0.00025175,2,"2024-05-19T01:30:32.677",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460914,1716082232688,"fUSD",-1699.0,0.00025188,2,"2024-05-19T01:30:32.688",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460915,1716082232698,"fUSD",-680.21,0.00025552,2,"2024-05-19T01:30:32.698",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460916,1716082232710,"fUSD",-162.83,0.00026309,2,"2024-05-19T01:30:32.710",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460917,1716082232720,"fUSD",-294.04961797,0.00026546,7,"2024-05-19T01:30:32.720",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460918,1716082232730,"fUSD",-409.98762839,0.00026679,2,"2024-05-19T01:30:32.730",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460920,1716082232743,"fUSD",-189.94237161,0.00026679,2,"2024-05-19T01:30:32.743",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460921,1716082232753,"fUSD",-257.2237607,0.00026686,2,"2024-05-19T01:30:32.753",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460922,1716082232766,"fUSD",-266.27999998,0.00026686,2,"2024-05-19T01:30:32.766",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460923,1716082232780,"fUSD",-76.42623932,0.00026686,2,"2024-05-19T01:30:32.780",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460924,1716082232791,"fUSD",-599.93,0.00026693,2,"2024-05-19T01:30:32.791",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460925,1716082232801,"fUSD",-76.08964348,0.000267,2,"2024-05-19T01:30:32.801",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460926,1716082232826,"fUSD",-523.84035652,0.000267,2,"2024-05-19T01:30:32.826",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460927,1716082232837,"fUSD",-599.93,0.00026707,2,"2024-05-19T01:30:32.837",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460928,1716082232848,"fUSD",-326.5136418,0.00026714,2,"2024-05-19T01:30:32.848",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460929,1716082232860,"fUSD",-273.4163582,0.00026714,2,"2024-05-19T01:30:32.860",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460930,1716082232870,"fUSD",-94.25693421,0.00026721,2,"2024-05-19T01:30:32.870",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460931,1716082232895,"fUSD",-505.67306579,0.00026721,2,"2024-05-19T01:30:32.895",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460932,1716082232906,"fUSD",-191.47260353,0.00026728,2,"2024-05-19T01:30:32.906",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460934,1716082232918,"fUSD",-408.45739647,0.00026728,2,"2024-05-19T01:30:32.918",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460936,1716082232930,"fUSD",-599.93,0.00026735,2,"2024-05-19T01:30:32.930",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460938,1716082232942,"fUSD",-599.93,0.00026743,2,"2024-05-19T01:30:32.942",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460940,1716082232952,"fUSD",-599.93,0.0002675,2,"2024-05-19T01:30:32.952",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460943,1716082232965,"fUSD",-599.93,0.00026757,2,"2024-05-19T01:30:32.965",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460945,1716082232975,"fUSD",-599.93,0.00026764,2,"2024-05-19T01:30:32.975",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460946,1716082232985,"fUSD",-599.93,0.00026771,2,"2024-05-19T01:30:32.985",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460947,1716082232995,"fUSD",-599.93,0.00026778,2,"2024-05-19T01:30:32.995",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460948,1716082233005,"fUSD",-432.0211137,0.00026785,2,"2024-05-19T01:30:33.005",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460949,1716082233019,"fUSD",-167.9088863,0.00026785,2,"2024-05-19T01:30:33.019",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460950,1716082233029,"fUSD",-599.93,0.00026792,2,"2024-05-19T01:30:33.029",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460951,1716082233039,"fUSD",-599.93,0.00026799,2,"2024-05-19T01:30:33.039",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460952,1716082233050,"fUSD",-628.0,0.000268,2,"2024-05-19T01:30:33.050",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460953,1716082233060,"fUSD",-599.93,0.00026806,2,"2024-05-19T01:30:33.060",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460954,1716082233071,"fUSD",-599.93,0.00026813,2,"2024-05-19T01:30:33.071",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460955,1716082233082,"fUSD",-168.61,0.00027162,2,"2024-05-19T01:30:33.082",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460956,1716082233092,"fUSD",-2884.4339,0.00027197,2,"2024-05-19T01:30:33.092",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460957,1716082233102,"fUSD",-150.0,0.00027197,2,"2024-05-19T01:30:33.102",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460958,1716082233113,"fUSD",-3645.6679116,0.00027197,2,"2024-05-19T01:30:33.113",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460959,1716082233123,"fUSD",-153.039804,0.00027197,2,"2024-05-19T01:30:33.123",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460960,1716082233134,"fUSD",-500.0,0.00027297,2,"2024-05-19T01:30:33.134",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460961,1716082233143,"fUSD",-2889.3223,0.00027297,2,"2024-05-19T01:30:33.143",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460962,1716082233153,"fUSD",-5032.0473,0.00027297,2,"2024-05-19T01:30:33.153",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460963,1716082233164,"fUSD",-44161.43629905,0.00027297,2,"2024-05-19T01:30:33.164",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460964,1716082233176,"fUSD",-36089.45179385,0.00027297,2,"2024-05-19T01:30:33.176",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460965,1716082233189,"fUSD",-316.35839417,0.00027297,2,"2024-05-19T01:30:33.189",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460967,1716082238342,"fUSD",-150.0,0.00024633,2,"2024-05-19T01:30:38.342",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460970,1716082238353,"fUSD",-282.5652,0.00027197,2,"2024-05-19T01:30:38.353",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460972,1716082238364,"fUSD",-4608.17144175,0.00027297,2,"2024-05-19T01:30:38.364",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460982,1716082238520,"fUSD",-3023.94694917,0.00027297,2,"2024-05-19T01:30:38.520",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460983,1716082238789,"fUSD",-993.75037558,0.00027297,2,"2024-05-19T01:30:38.789",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460984,1716082238802,"fUSD",-1674.40465729,0.00027297,2,"2024-05-19T01:30:38.802",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460985,1716082238814,"fUSD",-392.8545,0.00027297,2,"2024-05-19T01:30:38.814",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460986,1716082238842,"fUSD",-598.12889179,0.00027297,2,"2024-05-19T01:30:38.842",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460987,1716082238854,"fUSD",-3755.23188942,0.00027297,2,"2024-05-19T01:30:38.854",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460988,1716082238866,"fUSD",-1025.72594383,0.00027297,2,"2024-05-19T01:30:38.866",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460989,1716082238903,"fUSD",-28412.8275641,0.00027297,2,"2024-05-19T01:30:38.903",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460990,1716082238913,"fUSD",-1685.9935,0.00027297,2,"2024-05-19T01:30:38.913",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460991,1716082238923,"fUSD",-7500.0,0.00027297,2,"2024-05-19T01:30:38.923",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460992,1716082238934,"fUSD",-287.88244307,0.00027297,2,"2024-05-19T01:30:38.934",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460993,1716082238945,"fUSD",-442.32,0.0002731,2,"2024-05-19T01:30:38.945",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460994,1716082238955,"fUSD",-321.66441706,0.00027397,2,"2024-05-19T01:30:38.955",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460995,1716082238965,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:38.965",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460996,1716082238976,"fUSD",-333.96838056,0.00027397,2,"2024-05-19T01:30:38.976",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460997,1716082238985,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:38.985",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460998,1716082238994,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:38.994",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327460999,1716082239004,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.004",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461000,1716082239013,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.013",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461001,1716082239025,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.025",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461002,1716082239034,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.034",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461003,1716082239044,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.044",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461004,1716082239053,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.053",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461005,1716082239063,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.063",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461006,1716082239072,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.072",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461007,1716082239082,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.082",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461008,1716082239092,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.092",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461009,1716082239100,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.100",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461010,1716082239110,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.110",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461011,1716082239120,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.120",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461012,1716082239129,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.129",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461013,1716082239139,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.139",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461014,1716082239149,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.149",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461015,1716082239158,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.158",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461016,1716082239168,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.168",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461017,1716082239177,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.177",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461018,1716082239187,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.187",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461019,1716082239196,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.196",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461020,1716082239207,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.207",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461021,1716082239216,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.216",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461022,1716082239225,"fUSD",-286.06301147,0.00027397,2,"2024-05-19T01:30:39.225",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461023,1716082239234,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.234",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461024,1716082239243,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.243",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461025,1716082239253,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.253",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461026,1716082239262,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.262",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461027,1716082239272,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.272",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461028,1716082239282,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.282",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461029,1716082239292,"fUSD",-756.44,0.00027397,2,"2024-05-19T01:30:39.292",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461030,1716082239302,"fUSD",-525.25,0.00027397,2,"2024-05-19T01:30:39.302",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461031,1716082239311,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.311",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461032,1716082239320,"fUSD",-882.93,0.00027397,2,"2024-05-19T01:30:39.320",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461033,1716082239335,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.335",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461034,1716082239344,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.344",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461035,1716082239354,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.354",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461036,1716082239364,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.364",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461037,1716082239374,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.374",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461038,1716082239384,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.384",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461039,1716082239394,"fUSD",-1023.73,0.00027397,2,"2024-05-19T01:30:39.394",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461040,1716082239404,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.404",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461041,1716082239414,"fUSD",-522.65,0.00027397,2,"2024-05-19T01:30:39.414",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461042,1716082239424,"fUSD",-543.0,0.00027397,2,"2024-05-19T01:30:39.424",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461043,1716082239434,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.434",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461044,1716082239443,"fUSD",-773.0,0.00027397,2,"2024-05-19T01:30:39.443",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461045,1716082239456,"fUSD",-774.25,0.00027397,2,"2024-05-19T01:30:39.456",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461046,1716082239466,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.466",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461047,1716082239476,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.476",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461048,1716082239485,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.485",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461049,1716082239495,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.495",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461050,1716082239504,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.504",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461051,1716082239514,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.514",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461052,1716082239526,"fUSD",-174.05,0.00027397,2,"2024-05-19T01:30:39.526",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461053,1716082239535,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.535",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461054,1716082239545,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.545",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461055,1716082239555,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.555",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461056,1716082239565,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.565",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461057,1716082239574,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.574",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461058,1716082239584,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.584",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461059,1716082239594,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.594",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461060,1716082239603,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.603",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461061,1716082239613,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.613",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461062,1716082239624,"fUSD",-578.08,0.00027397,2,"2024-05-19T01:30:39.624",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461063,1716082239634,"fUSD",-980.32,0.00027397,2,"2024-05-19T01:30:39.634",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461064,1716082239644,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.644",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461065,1716082239654,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.654",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461066,1716082239664,"fUSD",-667.35,0.00027397,2,"2024-05-19T01:30:39.664",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461067,1716082239674,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.674",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461068,1716082239684,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.684",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461069,1716082239694,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.694",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461070,1716082239704,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.704",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461071,1716082239714,"fUSD",-202.6,0.00027397,2,"2024-05-19T01:30:39.714",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461072,1716082239724,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.724",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461073,1716082239733,"fUSD",-511.93073382,0.00027397,2,"2024-05-19T01:30:39.733",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461074,1716082239743,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.743",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461075,1716082239753,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.753",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461076,1716082239763,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.763",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461077,1716082239773,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.773",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461078,1716082239783,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.783",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461079,1716082239793,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.793",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461080,1716082239803,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.803",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461081,1716082239813,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.813",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461082,1716082239823,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.823",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461083,1716082239833,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.833",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461084,1716082239843,"fUSD",-856.62,0.00027397,2,"2024-05-19T01:30:39.843",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461085,1716082239853,"fUSD",-599.9,0.00027397,2,"2024-05-19T01:30:39.853",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461086,1716082239863,"fUSD",-779.63,0.00027397,2,"2024-05-19T01:30:39.863",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461087,1716082239873,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.873",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461088,1716082239883,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.883",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461089,1716082239892,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.892",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461090,1716082239902,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.902",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461091,1716082239912,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.912",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461092,1716082239923,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.923",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461093,1716082239935,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.935",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461094,1716082239946,"fUSD",-639.93,0.00027397,2,"2024-05-19T01:30:39.946",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461095,1716082239956,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.956",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461096,1716082239966,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.966",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461097,1716082239976,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:39.976",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461098,1716082239986,"fUSD",-1255.93,0.00027397,2,"2024-05-19T01:30:39.986",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461099,1716082239996,"fUSD",-713.46,0.00027397,2,"2024-05-19T01:30:39.996",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461100,1716082240007,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.007",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461101,1716082240019,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.019",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461102,1716082240028,"fUSD",-573.24,0.00027397,2,"2024-05-19T01:30:40.028",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461103,1716082240039,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.039",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461104,1716082240049,"fUSD",-4072.27,0.00027397,2,"2024-05-19T01:30:40.049",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461105,1716082240059,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.059",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461106,1716082240068,"fUSD",-3429.99,0.00027397,2,"2024-05-19T01:30:40.068",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461107,1716082240078,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.078",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461108,1716082240088,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.088",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461109,1716082240097,"fUSD",-14641.45,0.00027397,2,"2024-05-19T01:30:40.097",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461110,1716082240107,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.107",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461111,1716082240118,"fUSD",-989.32,0.00027397,2,"2024-05-19T01:30:40.118",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461112,1716082240128,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.128",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461113,1716082240138,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.138",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461114,1716082240148,"fUSD",-608.54,0.00027397,2,"2024-05-19T01:30:40.148",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461115,1716082240158,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.158",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461116,1716082240168,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.168",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461118,1716082240178,"fUSD",-1603.85,0.00027397,2,"2024-05-19T01:30:40.178",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461120,1716082240187,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.187",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461122,1716082240196,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.196",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461123,1716082240206,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.206",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461124,1716082240216,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.216",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461125,1716082240226,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.226",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461126,1716082240236,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.236",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461127,1716082240246,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.246",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461128,1716082240255,"fUSD",-622.79,0.00027397,2,"2024-05-19T01:30:40.255",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461129,1716082240265,"fUSD",-2711.99,0.00027397,2,"2024-05-19T01:30:40.265",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461130,1716082240276,"fUSD",-3199.92,0.00027397,2,"2024-05-19T01:30:40.276",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461131,1716082240286,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.286",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461132,1716082240296,"fUSD",-579.86,0.00027397,2,"2024-05-19T01:30:40.296",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461133,1716082240305,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.305",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461134,1716082240315,"fUSD",-518.99,0.00027397,2,"2024-05-19T01:30:40.315",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461135,1716082240324,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.324",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461136,1716082240334,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.334",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461137,1716082240344,"fUSD",-296.54999511,0.00027397,2,"2024-05-19T01:30:40.344",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461138,1716082240354,"fUSD",-2911.46,0.00027397,2,"2024-05-19T01:30:40.354",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461139,1716082240364,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.364",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461140,1716082240373,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.373",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461141,1716082240383,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.383",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461142,1716082240393,"fUSD",-595.93,0.00027397,2,"2024-05-19T01:30:40.393",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461143,1716082240402,"fUSD",-1062.35,0.00027397,2,"2024-05-19T01:30:40.402",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461144,1716082240412,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.412",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461145,1716082240422,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.422",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461146,1716082240432,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.432",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461147,1716082240441,"fUSD",-791.88,0.00027397,2,"2024-05-19T01:30:40.441",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461148,1716082240450,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.450",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461149,1716082240460,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.460",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461150,1716082240469,"fUSD",-1254.74,0.00027397,2,"2024-05-19T01:30:40.469",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461151,1716082240479,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.479",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461152,1716082240489,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.489",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461153,1716082240499,"fUSD",-890.48,0.00027397,2,"2024-05-19T01:30:40.499",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461154,1716082240508,"fUSD",-1317.08,0.00027397,2,"2024-05-19T01:30:40.508",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461155,1716082240519,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.519",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461156,1716082240529,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.529",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461157,1716082240538,"fUSD",-1486.92,0.00027397,2,"2024-05-19T01:30:40.538",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461158,1716082240548,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.548",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461159,1716082240559,"fUSD",-1215.81,0.00027397,2,"2024-05-19T01:30:40.559",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461160,1716082240569,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.569",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461161,1716082240579,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.579",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461162,1716082240590,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.590",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461163,1716082240599,"fUSD",-1461.12,0.00027397,2,"2024-05-19T01:30:40.599",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461164,1716082240608,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.608",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461165,1716082240618,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.618",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461166,1716082240627,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.627",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461167,1716082240637,"fUSD",-712.48,0.00027397,2,"2024-05-19T01:30:40.637",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461168,1716082240646,"fUSD",-643.71,0.00027397,2,"2024-05-19T01:30:40.646",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461169,1716082240656,"fUSD",-945.44,0.00027397,2,"2024-05-19T01:30:40.656",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461170,1716082240665,"fUSD",-1781.22,0.00027397,2,"2024-05-19T01:30:40.665",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461171,1716082240675,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.675",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461172,1716082240684,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.684",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461173,1716082240693,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.693",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461174,1716082240703,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.703",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461175,1716082240712,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.712",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461176,1716082240721,"fUSD",-986.97,0.00027397,2,"2024-05-19T01:30:40.721",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461177,1716082240730,"fUSD",-962.37,0.00027397,2,"2024-05-19T01:30:40.730",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461178,1716082240740,"fUSD",-722.54,0.00027397,2,"2024-05-19T01:30:40.740",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461179,1716082240749,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.749",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461180,1716082240759,"fUSD",-1446.91,0.00027397,2,"2024-05-19T01:30:40.759",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461181,1716082240769,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.769",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461182,1716082240778,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.778",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461183,1716082240787,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.787",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461184,1716082240796,"fUSD",-1219.05,0.00027397,2,"2024-05-19T01:30:40.796",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461185,1716082240806,"fUSD",-1189.8,0.00027397,2,"2024-05-19T01:30:40.806",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461186,1716082240816,"fUSD",-720.44,0.00027397,2,"2024-05-19T01:30:40.816",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461187,1716082240826,"fUSD",-563.6,0.00027397,2,"2024-05-19T01:30:40.826",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461188,1716082240836,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.836",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461189,1716082240845,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.845",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461190,1716082240854,"fUSD",-555.9,0.00027397,2,"2024-05-19T01:30:40.854",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461191,1716082240864,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.864",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461192,1716082240873,"fUSD",-1783.23,0.00027397,2,"2024-05-19T01:30:40.873",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461193,1716082240883,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.883",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461194,1716082240892,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.892",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461195,1716082240901,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.901",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461196,1716082240912,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.912",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461197,1716082240922,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.922",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461198,1716082240935,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:40.935",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461199,1716082240944,"fUSD",-546.66,0.00027397,2,"2024-05-19T01:30:40.944",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461200,1716082240953,"fUSD",-1009.45,0.00027397,2,"2024-05-19T01:30:40.953",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461201,1716082240962,"fUSD",-845.39,0.00027397,2,"2024-05-19T01:30:40.962",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461202,1716082240971,"fUSD",-531.29,0.00027397,2,"2024-05-19T01:30:40.971",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461203,1716082240982,"fUSD",-1780.44,0.00027397,2,"2024-05-19T01:30:40.982",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461204,1716082240991,"fUSD",-528.11,0.00027397,2,"2024-05-19T01:30:40.991",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461205,1716082241000,"fUSD",-902.15,0.00027397,2,"2024-05-19T01:30:41.000",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461206,1716082241012,"fUSD",-1010.76,0.00027397,2,"2024-05-19T01:30:41.012",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461207,1716082241022,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:41.022",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461208,1716082241031,"fUSD",-2190.05,0.00027397,2,"2024-05-19T01:30:41.031",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461209,1716082241041,"fUSD",-948.89,0.00027397,2,"2024-05-19T01:30:41.041",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461210,1716082241050,"fUSD",-568.1,0.00027397,2,"2024-05-19T01:30:41.050",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461211,1716082241060,"fUSD",-1519.63,0.00027397,2,"2024-05-19T01:30:41.060",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461212,1716082241071,"fUSD",-900.15,0.00027397,2,"2024-05-19T01:30:41.071",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461213,1716082241080,"fUSD",-604.04327605,0.00027397,2,"2024-05-19T01:30:41.080",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461214,1716082241090,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:41.090",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461215,1716082241099,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:41.099",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461216,1716082241109,"fUSD",-4105.81,0.00027397,2,"2024-05-19T01:30:41.109",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461217,1716082241118,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:41.118",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461218,1716082241127,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:41.127",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461219,1716082241136,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:41.136",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461220,1716082241146,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:41.146",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461221,1716082241157,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:41.157",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461222,1716082241166,"fUSD",-703.81,0.00027397,2,"2024-05-19T01:30:41.166",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461223,1716082241175,"fUSD",-5362.31,0.00027397,2,"2024-05-19T01:30:41.175",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461224,1716082241184,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:41.184",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461225,1716082241193,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:41.193",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461226,1716082241202,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:41.202",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461227,1716082241212,"fUSD",-3781.68,0.00027397,2,"2024-05-19T01:30:41.212",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461228,1716082241222,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:41.222",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461229,1716082241232,"fUSD",-2404.44,0.00027397,2,"2024-05-19T01:30:41.232",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461230,1716082241242,"fUSD",-1411.64,0.00027397,2,"2024-05-19T01:30:41.242",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461231,1716082241252,"fUSD",-837.9,0.00027397,2,"2024-05-19T01:30:41.252",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461232,1716082241263,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:41.263",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461233,1716082241273,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:41.273",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461234,1716082241282,"fUSD",-6509.93,0.00027397,2,"2024-05-19T01:30:41.282",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461235,1716082241292,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:41.292",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461236,1716082241301,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:41.301",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461237,1716082241310,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:41.310",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461238,1716082241320,"fUSD",-1252.47,0.00027397,2,"2024-05-19T01:30:41.320",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461239,1716082241328,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:41.328",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461240,1716082241339,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:41.339",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461241,1716082241349,"fUSD",-632.70524889,0.00027397,2,"2024-05-19T01:30:41.349",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461242,1716082241359,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:41.359",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461243,1716082241369,"fUSD",-533.02845698,0.00027397,2,"2024-05-19T01:30:41.369",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461244,1716082241379,"fUSD",-777.77,0.00027397,2,"2024-05-19T01:30:41.379",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461245,1716082241387,"fUSD",-1416.33,0.00027397,2,"2024-05-19T01:30:41.387",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461246,1716082241399,"fUSD",-637.69288455,0.00027397,2,"2024-05-19T01:30:41.399",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461247,1716082241411,"fUSD",-500.0,0.00027397,2,"2024-05-19T01:30:41.411",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461248,1716082241425,"fUSD",-4000.0,0.00027397,2,"2024-05-19T01:30:41.425",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461249,1716082241438,"fUSD",-1578.04779494,0.00027436,2,"2024-05-19T01:30:41.438",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461250,1716082241450,"fUSD",-1190.2,0.00027495,2,"2024-05-19T01:30:41.450",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461251,1716082241462,"fUSD",-733.61653931,0.0002757,2,"2024-05-19T01:30:41.462",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461252,1716082241472,"fUSD",-322.21807536,0.00027571,2,"2024-05-19T01:30:41.472",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461253,1716082241483,"fUSD",-2813.799288,0.0002759,3,"2024-05-19T01:30:41.483",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461254,1716082241493,"fUSD",-180.0,0.00027599,2,"2024-05-19T01:30:41.493",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461255,1716082241503,"fUSD",-185.55843489,0.00027661,2,"2024-05-19T01:30:41.503",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461256,1716082241515,"fUSD",-252.30363368,0.00027664,2,"2024-05-19T01:30:41.515",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461257,1716082241526,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:41.526",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461258,1716082241537,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:41.537",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461259,1716082241548,"fUSD",-552.87989068,0.0002767,2,"2024-05-19T01:30:41.548",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461260,1716082241559,"fUSD",-498.46459399,0.0002767,2,"2024-05-19T01:30:41.559",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461261,1716082241572,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:41.572",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461262,1716082241583,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:41.583",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461263,1716082241594,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:41.594",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461264,1716082241606,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:41.606",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461265,1716082241619,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:41.619",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461266,1716082241630,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:41.630",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461267,1716082241643,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:41.643",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461268,1716082241654,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:41.654",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461269,1716082241666,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:41.666",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461270,1716082241678,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:41.678",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461271,1716082241690,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:41.690",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461272,1716082241700,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:41.700",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461273,1716082241711,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:41.711",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461274,1716082241724,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:41.724",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461275,1716082241734,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:41.734",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461276,1716082241746,"fUSD",-478.07,0.0002767,2,"2024-05-19T01:30:41.746",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461277,1716082241757,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:41.757",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461278,1716082241769,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:41.769",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461279,1716082241781,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:41.781",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461280,1716082241791,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:41.791",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461281,1716082241802,"fUSD",-793.82,0.0002767,2,"2024-05-19T01:30:41.802",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461282,1716082241813,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:41.813",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461283,1716082241823,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:41.823",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461284,1716082241833,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:41.833",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461285,1716082241842,"fUSD",-687.64,0.0002767,2,"2024-05-19T01:30:41.842",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461286,1716082241853,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:41.853",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461287,1716082241864,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:41.864",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461288,1716082241875,"fUSD",-182.78766022,0.0002767,2,"2024-05-19T01:30:41.875",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461289,1716082241885,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:41.885",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461290,1716082241896,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:41.896",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461291,1716082241908,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:41.908",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461292,1716082241919,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:41.919",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461293,1716082241931,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:41.931",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461294,1716082241943,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:41.943",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461295,1716082241954,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:41.954",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461296,1716082241965,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:41.965",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461297,1716082241976,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:41.976",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461298,1716082241987,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:41.987",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461299,1716082241999,"fUSD",-506.59733955,0.0002767,2,"2024-05-19T01:30:41.999",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461300,1716082242010,"fUSD",-499.5489,0.0002767,2,"2024-05-19T01:30:42.010",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461301,1716082242022,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.022",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461302,1716082242032,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.032",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461303,1716082242042,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.042",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461304,1716082242053,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.053",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461305,1716082242064,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.064",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461306,1716082242073,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.073",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461307,1716082242083,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.083",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461308,1716082242094,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.094",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461309,1716082242106,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.106",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461310,1716082242117,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.117",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461311,1716082242128,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.128",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461312,1716082242140,"fUSD",-797.47,0.0002767,2,"2024-05-19T01:30:42.140",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461313,1716082242151,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.151",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461314,1716082242161,"fUSD",-529.92621918,0.0002767,2,"2024-05-19T01:30:42.161",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461315,1716082242172,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.172",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461316,1716082242182,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.182",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461317,1716082242193,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.193",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461318,1716082242205,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.205",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461319,1716082242216,"fUSD",-182.35792724,0.0002767,2,"2024-05-19T01:30:42.216",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461320,1716082242228,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.228",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461321,1716082242241,"fUSD",-499.0671499,0.0002767,2,"2024-05-19T01:30:42.241",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461322,1716082242252,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.252",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461323,1716082242263,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.263",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461324,1716082242273,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.273",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461325,1716082242283,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.283",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461326,1716082242293,"fUSD",-739.51,0.0002767,2,"2024-05-19T01:30:42.293",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461327,1716082242303,"fUSD",-511.03482171,0.0002767,2,"2024-05-19T01:30:42.303",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461328,1716082242314,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.314",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461329,1716082242325,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.325",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461330,1716082242338,"fUSD",-509.83058426,0.0002767,2,"2024-05-19T01:30:42.338",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461331,1716082242348,"fUSD",-515.75782757,0.0002767,2,"2024-05-19T01:30:42.348",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461332,1716082242360,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.360",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461333,1716082242371,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.371",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461334,1716082242382,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.382",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461335,1716082242393,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.393",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461336,1716082242402,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.402",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461337,1716082242414,"fUSD",-1955.27,0.0002767,2,"2024-05-19T01:30:42.414",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461338,1716082242426,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.426",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461339,1716082242437,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.437",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461340,1716082242448,"fUSD",-512.79935302,0.0002767,2,"2024-05-19T01:30:42.448",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461341,1716082242460,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.460",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461342,1716082242470,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.470",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461343,1716082242481,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.481",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461344,1716082242493,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.493",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461345,1716082242503,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.503",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461346,1716082242514,"fUSD",-1178.57,0.0002767,2,"2024-05-19T01:30:42.514",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461347,1716082242525,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.525",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461348,1716082242536,"fUSD",-305.36398305,0.0002767,2,"2024-05-19T01:30:42.536",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461349,1716082242546,"fUSD",-955.1,0.0002767,2,"2024-05-19T01:30:42.546",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461350,1716082242560,"fUSD",-10244.61,0.0002767,2,"2024-05-19T01:30:42.560",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461351,1716082242570,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.570",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461352,1716082242581,"fUSD",-1311.01,0.0002767,2,"2024-05-19T01:30:42.581",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461353,1716082242591,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.591",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461354,1716082242601,"fUSD",-1447.63,0.0002767,2,"2024-05-19T01:30:42.601",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461355,1716082242612,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.612",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461356,1716082242622,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.622",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461357,1716082242632,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.632",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461358,1716082242643,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.643",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461359,1716082242653,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.653",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461360,1716082242663,"fUSD",-519.28391565,0.0002767,2,"2024-05-19T01:30:42.663",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461361,1716082242673,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.673",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461362,1716082242683,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.683",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461363,1716082242693,"fUSD",-726.55,0.0002767,2,"2024-05-19T01:30:42.693",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461364,1716082242703,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.703",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461365,1716082242713,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.713",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461366,1716082242723,"fUSD",-656.84,0.0002767,2,"2024-05-19T01:30:42.723",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461367,1716082242733,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.733",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461368,1716082242743,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.743",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461369,1716082242753,"fUSD",-380.82,0.0002767,2,"2024-05-19T01:30:42.753",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461370,1716082242763,"fUSD",-2827.83,0.0002767,2,"2024-05-19T01:30:42.763",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461371,1716082242773,"fUSD",-1884.05,0.0002767,2,"2024-05-19T01:30:42.773",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461372,1716082242783,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.783",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461373,1716082242794,"fUSD",-971.42,0.0002767,2,"2024-05-19T01:30:42.794",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461374,1716082242804,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.804",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461375,1716082242814,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.814",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461376,1716082242824,"fUSD",-414.23034551,0.0002767,2,"2024-05-19T01:30:42.824",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461377,1716082242834,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.834",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461378,1716082242844,"fUSD",-1696.39,0.0002767,2,"2024-05-19T01:30:42.844",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461379,1716082242855,"fUSD",-2379.68,0.0002767,2,"2024-05-19T01:30:42.855",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461380,1716082242864,"fUSD",-500.0,0.0002767,2,"2024-05-19T01:30:42.864",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461381,1716082242874,"fUSD",-2000.0,0.00027671,2,"2024-05-19T01:30:42.874",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461382,1716082242884,"fUSD",-200.0,0.00027671,2,"2024-05-19T01:30:42.884",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461383,1716082242894,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:42.894",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461384,1716082242904,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:42.904",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461385,1716082242916,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:42.916",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461386,1716082242926,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:42.926",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461387,1716082242940,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:42.940",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461388,1716082242950,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:42.950",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461389,1716082242960,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:42.960",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461390,1716082242971,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:42.971",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461391,1716082242982,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:42.982",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461392,1716082242992,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:42.992",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461393,1716082243002,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.002",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461394,1716082243014,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.014",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461395,1716082243025,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.025",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461396,1716082243036,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.036",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461397,1716082243046,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.046",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461398,1716082243057,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.057",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461399,1716082243067,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.067",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461400,1716082243078,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.078",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461401,1716082243088,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.088",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461402,1716082243099,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.099",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461403,1716082243109,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.109",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461404,1716082243120,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.120",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461405,1716082243130,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.130",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461407,1716082243141,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.141",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461408,1716082243151,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.151",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461409,1716082243161,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.161",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461410,1716082243172,"fUSD",-756.44,0.00027671,2,"2024-05-19T01:30:43.172",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461411,1716082243183,"fUSD",-525.25,0.00027671,2,"2024-05-19T01:30:43.183",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461412,1716082243195,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.195",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461413,1716082243208,"fUSD",-882.93,0.00027671,2,"2024-05-19T01:30:43.208",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461415,1716082243218,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.218",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461417,1716082243228,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.228",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461420,1716082243239,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.239",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461423,1716082243248,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.248",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461425,1716082243258,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.258",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461427,1716082243267,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.267",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461429,1716082243278,"fUSD",-1023.73,0.00027671,2,"2024-05-19T01:30:43.278",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461431,1716082243288,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.288",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461432,1716082243299,"fUSD",-522.65,0.00027671,2,"2024-05-19T01:30:43.299",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461433,1716082243309,"fUSD",-543.0,0.00027671,2,"2024-05-19T01:30:43.309",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461434,1716082243319,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.319",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461435,1716082243329,"fUSD",-773.0,0.00027671,2,"2024-05-19T01:30:43.329",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461436,1716082243340,"fUSD",-774.25,0.00027671,2,"2024-05-19T01:30:43.340",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461437,1716082243351,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.351",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461438,1716082243361,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.361",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461439,1716082243371,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.371",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461440,1716082243381,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.381",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461441,1716082243391,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.391",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461442,1716082243401,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.401",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461443,1716082243411,"fUSD",-174.05,0.00027671,2,"2024-05-19T01:30:43.411",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461444,1716082243421,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.421",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461445,1716082243431,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.431",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461446,1716082243441,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.441",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461447,1716082243451,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.451",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461448,1716082243462,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.462",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461449,1716082243473,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.473",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461450,1716082243484,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.484",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461451,1716082243495,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.495",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461452,1716082243506,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.506",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461453,1716082243516,"fUSD",-578.08,0.00027671,2,"2024-05-19T01:30:43.516",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461454,1716082243527,"fUSD",-980.32,0.00027671,2,"2024-05-19T01:30:43.527",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461455,1716082243538,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.538",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461456,1716082243548,"fUSD",-667.35,0.00027671,2,"2024-05-19T01:30:43.548",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461457,1716082243558,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.558",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461458,1716082243568,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.568",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461459,1716082243579,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.579",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461460,1716082243589,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.589",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461461,1716082243599,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.599",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461462,1716082243609,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.609",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461463,1716082243619,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.619",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461464,1716082243631,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.631",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461465,1716082243641,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.641",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461466,1716082243651,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.651",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461467,1716082243662,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.662",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461468,1716082243673,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.673",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461469,1716082243684,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.684",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461470,1716082243694,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.694",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461471,1716082243705,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.705",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461472,1716082243715,"fUSD",-856.62,0.00027671,2,"2024-05-19T01:30:43.715",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461473,1716082243725,"fUSD",-779.63,0.00027671,2,"2024-05-19T01:30:43.725",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461474,1716082243735,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.735",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461475,1716082243746,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.746",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461476,1716082243756,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.756",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461477,1716082243766,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.766",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461478,1716082243778,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.778",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461479,1716082243788,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.788",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461480,1716082243799,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.799",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461481,1716082243809,"fUSD",-639.93,0.00027671,2,"2024-05-19T01:30:43.809",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461482,1716082243820,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.820",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461483,1716082243832,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.832",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461484,1716082243842,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.842",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461485,1716082243851,"fUSD",-1255.93,0.00027671,2,"2024-05-19T01:30:43.851",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461486,1716082243862,"fUSD",-713.46,0.00027671,2,"2024-05-19T01:30:43.862",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461487,1716082243872,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.872",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461488,1716082243882,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.882",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461489,1716082243893,"fUSD",-573.24,0.00027671,2,"2024-05-19T01:30:43.893",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461490,1716082243904,"fUSD",-280.56398263,0.00027671,2,"2024-05-19T01:30:43.904",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461491,1716082243915,"fUSD",-4072.27,0.00027671,2,"2024-05-19T01:30:43.915",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461492,1716082243926,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.926",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461493,1716082243939,"fUSD",-3429.99,0.00027671,2,"2024-05-19T01:30:43.939",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461494,1716082243950,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.950",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461495,1716082243961,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.961",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461496,1716082243972,"fUSD",-14641.45,0.00027671,2,"2024-05-19T01:30:43.972",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461497,1716082243984,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:43.984",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461498,1716082243994,"fUSD",-989.32,0.00027671,2,"2024-05-19T01:30:43.994",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461499,1716082244004,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:44.004",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461500,1716082244015,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:44.015",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461501,1716082244025,"fUSD",-608.54,0.00027671,2,"2024-05-19T01:30:44.025",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461502,1716082244035,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:44.035",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461503,1716082244045,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:44.045",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461504,1716082244056,"fUSD",-1603.85,0.00027671,2,"2024-05-19T01:30:44.056",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461505,1716082244067,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:44.067",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461506,1716082244078,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:44.078",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461507,1716082244088,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:44.088",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461508,1716082244098,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:44.098",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461509,1716082244107,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:44.107",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461510,1716082244118,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:44.118",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461511,1716082244129,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:44.129",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461512,1716082244139,"fUSD",-622.79,0.00027671,2,"2024-05-19T01:30:44.139",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461513,1716082244149,"fUSD",-2711.99,0.00027671,2,"2024-05-19T01:30:44.149",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461514,1716082244159,"fUSD",-3199.92,0.00027671,2,"2024-05-19T01:30:44.159",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461515,1716082244169,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:44.169",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461516,1716082244179,"fUSD",-579.86,0.00027671,2,"2024-05-19T01:30:44.179",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461517,1716082244189,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:44.189",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461518,1716082244199,"fUSD",-518.99,0.00027671,2,"2024-05-19T01:30:44.199",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461519,1716082244210,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:44.210",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461520,1716082244537,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:44.537",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461521,1716082244558,"fUSD",-2911.46,0.00027671,2,"2024-05-19T01:30:44.558",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461522,1716082244575,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:44.575",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461523,1716082244587,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:44.587",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461524,1716082244597,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:44.597",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461525,1716082244606,"fUSD",-595.93,0.00027671,2,"2024-05-19T01:30:44.606",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461526,1716082244616,"fUSD",-1062.35,0.00027671,2,"2024-05-19T01:30:44.616",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461527,1716082244625,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:44.625",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461528,1716082244635,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:44.635",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461529,1716082244644,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:44.644",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461530,1716082244655,"fUSD",-791.88,0.00027671,2,"2024-05-19T01:30:44.655",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461531,1716082244664,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:44.664",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461532,1716082244674,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:44.674",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461533,1716082244684,"fUSD",-1254.74,0.00027671,2,"2024-05-19T01:30:44.684",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461534,1716082244693,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:44.693",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461535,1716082244703,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:44.703",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461536,1716082244712,"fUSD",-890.48,0.00027671,2,"2024-05-19T01:30:44.712",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461537,1716082244723,"fUSD",-1317.08,0.00027671,2,"2024-05-19T01:30:44.723",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461538,1716082244732,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:44.732",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461539,1716082244742,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:44.742",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461540,1716082244751,"fUSD",-1486.92,0.00027671,2,"2024-05-19T01:30:44.751",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461541,1716082244761,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:44.761",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461542,1716082244770,"fUSD",-1215.81,0.00027671,2,"2024-05-19T01:30:44.770",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461543,1716082244780,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:44.780",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461544,1716082244791,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:44.791",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461545,1716082244801,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:44.801",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461546,1716082244811,"fUSD",-1461.12,0.00027671,2,"2024-05-19T01:30:44.811",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461547,1716082244821,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:44.821",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461548,1716082244830,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:44.830",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461549,1716082244840,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:44.840",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461550,1716082244849,"fUSD",-712.48,0.00027671,2,"2024-05-19T01:30:44.849",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461551,1716082244859,"fUSD",-643.71,0.00027671,2,"2024-05-19T01:30:44.859",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461552,1716082244868,"fUSD",-945.44,0.00027671,2,"2024-05-19T01:30:44.868",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461553,1716082244878,"fUSD",-1781.22,0.00027671,2,"2024-05-19T01:30:44.878",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461554,1716082244887,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:44.887",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461555,1716082244898,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:44.898",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461556,1716082244907,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:44.907",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461557,1716082244916,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:44.916",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461558,1716082244927,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:44.927",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461559,1716082244941,"fUSD",-986.97,0.00027671,2,"2024-05-19T01:30:44.941",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461560,1716082244950,"fUSD",-962.37,0.00027671,2,"2024-05-19T01:30:44.950",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461561,1716082244960,"fUSD",-722.54,0.00027671,2,"2024-05-19T01:30:44.960",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461562,1716082244969,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:44.969",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461563,1716082244980,"fUSD",-1446.91,0.00027671,2,"2024-05-19T01:30:44.980",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461564,1716082244989,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:44.989",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461565,1716082244999,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:44.999",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461566,1716082245010,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:45.010",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461567,1716082245020,"fUSD",-1189.8,0.00027671,2,"2024-05-19T01:30:45.020",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461568,1716082245030,"fUSD",-1219.05,0.00027671,2,"2024-05-19T01:30:45.030",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461569,1716082245040,"fUSD",-720.44,0.00027671,2,"2024-05-19T01:30:45.040",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461570,1716082245049,"fUSD",-563.6,0.00027671,2,"2024-05-19T01:30:45.049",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461571,1716082245059,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:45.059",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461572,1716082245069,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:45.069",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461573,1716082245078,"fUSD",-555.9,0.00027671,2,"2024-05-19T01:30:45.078",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461574,1716082245087,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:45.087",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461575,1716082245097,"fUSD",-1783.23,0.00027671,2,"2024-05-19T01:30:45.097",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461576,1716082245108,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:45.108",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461577,1716082245117,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:45.117",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461578,1716082245127,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:45.127",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461579,1716082245136,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:45.136",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461580,1716082245146,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:45.146",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461581,1716082245155,"fUSD",-546.66,0.00027671,2,"2024-05-19T01:30:45.155",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461582,1716082245165,"fUSD",-1009.45,0.00027671,2,"2024-05-19T01:30:45.165",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461583,1716082245175,"fUSD",-845.39,0.00027671,2,"2024-05-19T01:30:45.175",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461584,1716082245185,"fUSD",-531.29,0.00027671,2,"2024-05-19T01:30:45.185",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461585,1716082245194,"fUSD",-528.11,0.00027671,2,"2024-05-19T01:30:45.194",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461586,1716082245203,"fUSD",-1780.44,0.00027671,2,"2024-05-19T01:30:45.203",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461587,1716082245213,"fUSD",-902.15,0.00027671,2,"2024-05-19T01:30:45.213",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461588,1716082245222,"fUSD",-1010.76,0.00027671,2,"2024-05-19T01:30:45.222",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461589,1716082245232,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:45.232",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461590,1716082245241,"fUSD",-2190.05,0.00027671,2,"2024-05-19T01:30:45.241",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461591,1716082245250,"fUSD",-948.89,0.00027671,2,"2024-05-19T01:30:45.250",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461592,1716082245260,"fUSD",-568.1,0.00027671,2,"2024-05-19T01:30:45.260",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461593,1716082245269,"fUSD",-1519.63,0.00027671,2,"2024-05-19T01:30:45.269",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461594,1716082245279,"fUSD",-900.15,0.00027671,2,"2024-05-19T01:30:45.279",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461595,1716082245288,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:45.288",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461596,1716082245297,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:45.297",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461597,1716082245307,"fUSD",-4105.81,0.00027671,2,"2024-05-19T01:30:45.307",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461598,1716082245317,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:45.317",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461599,1716082245327,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:45.327",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461600,1716082245336,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:45.336",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461601,1716082245346,"fUSD",-628.84,0.00027671,2,"2024-05-19T01:30:45.346",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461602,1716082245355,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:45.355",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461603,1716082245365,"fUSD",-703.81,0.00027671,2,"2024-05-19T01:30:45.365",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461604,1716082245375,"fUSD",-5362.31,0.00027671,2,"2024-05-19T01:30:45.375",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461605,1716082245384,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:45.384",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461606,1716082245393,"fUSD",-1715.75833,0.00027671,2,"2024-05-19T01:30:45.393",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461607,1716082245403,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:45.403",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461608,1716082245412,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:45.412",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461609,1716082245422,"fUSD",-3781.68,0.00027671,2,"2024-05-19T01:30:45.422",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461610,1716082245431,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:45.431",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461611,1716082245440,"fUSD",-2404.44,0.00027671,2,"2024-05-19T01:30:45.440",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461612,1716082245449,"fUSD",-1411.64,0.00027671,2,"2024-05-19T01:30:45.449",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461613,1716082245458,"fUSD",-837.9,0.00027671,2,"2024-05-19T01:30:45.458",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461614,1716082245468,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:45.468",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461615,1716082245477,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:45.477",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461616,1716082245486,"fUSD",-6509.93,0.00027671,2,"2024-05-19T01:30:45.486",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461617,1716082245496,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:45.496",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461618,1716082245505,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:45.505",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461619,1716082245514,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:45.514",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461620,1716082245524,"fUSD",-1252.47,0.00027671,2,"2024-05-19T01:30:45.524",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461621,1716082245534,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:45.534",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461622,1716082245543,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:45.543",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461623,1716082245553,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:45.553",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461624,1716082245562,"fUSD",-777.77,0.00027671,2,"2024-05-19T01:30:45.562",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461625,1716082245572,"fUSD",-1416.33,0.00027671,2,"2024-05-19T01:30:45.572",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461626,1716082245581,"fUSD",-500.0,0.00027671,2,"2024-05-19T01:30:45.581",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461627,1716082245590,"fUSD",-439.0,0.00027686,2,"2024-05-19T01:30:45.590",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461628,1716082245600,"fUSD",-721.505,0.00027686,2,"2024-05-19T01:30:45.600",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461629,1716082245610,"fUSD",-239.268,0.00027686,2,"2024-05-19T01:30:45.610",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461630,1716082245619,"fUSD",-444.0,0.00027686,2,"2024-05-19T01:30:45.619",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461631,1716082245629,"fUSD",-813.0,0.00027686,2,"2024-05-19T01:30:45.629",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461632,1716082245638,"fUSD",-299.771,0.00027686,2,"2024-05-19T01:30:45.638",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461633,1716082245647,"fUSD",-204.723,0.00027686,2,"2024-05-19T01:30:45.647",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461634,1716082245656,"fUSD",-1647.0,0.00027686,2,"2024-05-19T01:30:45.656",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461635,1716082245666,"fUSD",-246.382,0.00027686,2,"2024-05-19T01:30:45.666",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461636,1716082245675,"fUSD",-1977.0,0.00027686,2,"2024-05-19T01:30:45.675",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461637,1716082245685,"fUSD",-1141.0,0.00027686,2,"2024-05-19T01:30:45.685",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461638,1716082245694,"fUSD",-3159.0,0.00027686,2,"2024-05-19T01:30:45.694",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461639,1716082245703,"fUSD",-223.0,0.00027686,2,"2024-05-19T01:30:45.703",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461640,1716082245713,"fUSD",-20078.06262452,0.00027686,2,"2024-05-19T01:30:45.713",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461643,1716082246133,"fUSD",-1430.53902002,0.00027686,2,"2024-05-19T01:30:46.133",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461644,1716082246147,"fUSD",-4310.37339755,0.00027686,2,"2024-05-19T01:30:46.147",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461645,1716082246159,"fUSD",-3925.699,0.00027686,2,"2024-05-19T01:30:46.159",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461646,1716082246171,"fUSD",-913.57064476,0.00027686,2,"2024-05-19T01:30:46.171",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461647,1716082246182,"fUSD",-2999.20290842,0.00027686,2,"2024-05-19T01:30:46.182",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461648,1716082246193,"fUSD",-4194.55240473,0.00027686,2,"2024-05-19T01:30:46.193",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461649,1716082246204,"fUSD",-289.0,0.00027686,2,"2024-05-19T01:30:46.204",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461650,1716082246213,"fUSD",-5755.0,0.00027686,2,"2024-05-19T01:30:46.213",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461651,1716082246223,"fUSD",-2160.0,0.00027686,2,"2024-05-19T01:30:46.223",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461652,1716082246233,"fUSD",-5930.104,0.00027686,2,"2024-05-19T01:30:46.233",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461653,1716082246242,"fUSD",-976.092,0.00027686,2,"2024-05-19T01:30:46.242",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461654,1716082246251,"fUSD",-1250.0,0.000277,2,"2024-05-19T01:30:46.251",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461655,1716082246261,"fUSD",-500.0,0.000277,2,"2024-05-19T01:30:46.261",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461656,1716082246270,"fUSD",-3645.66791152,0.00027817,2,"2024-05-19T01:30:46.270",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461657,1716082246280,"fUSD",-173.35407154,0.00027843,2,"2024-05-19T01:30:46.280",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461658,1716082246290,"fUSD",-183.00846566,0.00027843,2,"2024-05-19T01:30:46.290",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461659,1716082246299,"fUSD",-1377.86076586,0.00027843,2,"2024-05-19T01:30:46.299",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461660,1716082246309,"fUSD",-565.8337,0.00027843,3,"2024-05-19T01:30:46.309",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461661,1716082246318,"fUSD",-35807.83839902,0.00027844,2,"2024-05-19T01:30:46.318",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461662,1716082246330,"fUSD",-26848.17273555,0.00027844,2,"2024-05-19T01:30:46.330",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461663,1716082246353,"fUSD",-178804.05116543,0.00027844,2,"2024-05-19T01:30:46.353",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461664,1716082246363,"fUSD",-214.00346053,0.00027845,2,"2024-05-19T01:30:46.363",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461665,1716082246372,"fUSD",-287.88244303,0.00027909,2,"2024-05-19T01:30:46.372",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461666,1716082246382,"fUSD",-322.21807534,0.00027913,2,"2024-05-19T01:30:46.382",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461667,1716082246391,"fUSD",-300.00295118,0.00027943,2,"2024-05-19T01:30:46.391",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461668,1716082246401,"fUSD",-19624.9327953,0.00027943,2,"2024-05-19T01:30:46.401",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461669,1716082246411,"fUSD",-10933.68758678,0.00027943,2,"2024-05-19T01:30:46.411",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461670,1716082246420,"fUSD",-1234.27,0.00027943,2,"2024-05-19T01:30:46.420",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461671,1716082246430,"fUSD",-748.72,0.00027943,2,"2024-05-19T01:30:46.430",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461672,1716082246440,"fUSD",-1842.89,0.00027943,2,"2024-05-19T01:30:46.440",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461673,1716082246449,"fUSD",-2279.71,0.00027943,2,"2024-05-19T01:30:46.449",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461674,1716082246458,"fUSD",-1371.6,0.00027943,2,"2024-05-19T01:30:46.458",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461675,1716082246468,"fUSD",-8396.08,0.00027943,2,"2024-05-19T01:30:46.468",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461676,1716082246477,"fUSD",-678.53,0.00027943,2,"2024-05-19T01:30:46.477",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461677,1716082246487,"fUSD",-16082.21373206,0.00027944,2,"2024-05-19T01:30:46.487",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461678,1716082246496,"fUSD",-559043.14349658,0.00027944,2,"2024-05-19T01:30:46.496",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461679,1716082246505,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:46.505",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461680,1716082246514,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:46.514",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461681,1716082246524,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:46.524",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461682,1716082246533,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:46.533",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461683,1716082246543,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:46.543",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461684,1716082246553,"fUSD",-215.43699766,0.00027944,2,"2024-05-19T01:30:46.553",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461685,1716082246562,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:46.562",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461686,1716082246573,"fUSD",-343.0072776,0.00027944,2,"2024-05-19T01:30:46.573",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461687,1716082246582,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:46.582",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461688,1716082246592,"fUSD",-309.92169826,0.00027944,2,"2024-05-19T01:30:46.592",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461689,1716082246601,"fUSD",-549.47995738,0.00027944,2,"2024-05-19T01:30:46.601",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461690,1716082246610,"fUSD",-409.49,0.00027944,2,"2024-05-19T01:30:46.610",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461691,1716082246621,"fUSD",-505.24149313,0.00027944,2,"2024-05-19T01:30:46.621",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461692,1716082246634,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:46.634",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461693,1716082246643,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:46.643",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461694,1716082246653,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:46.653",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461695,1716082246663,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:46.663",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461696,1716082246673,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:46.673",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461697,1716082246683,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:46.683",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461698,1716082246693,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:46.693",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461699,1716082246703,"fUSD",-793.82,0.00027944,2,"2024-05-19T01:30:46.703",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461700,1716082246713,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:46.713",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461701,1716082246722,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:46.722",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461702,1716082246731,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:46.731",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461703,1716082246741,"fUSD",-687.64,0.00027944,2,"2024-05-19T01:30:46.741",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461704,1716082246752,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:46.752",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461705,1716082246761,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:46.761",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461706,1716082246771,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:46.771",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461707,1716082246780,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:46.780",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461708,1716082246790,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:46.790",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461709,1716082246800,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:46.800",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461710,1716082246809,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:46.809",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461711,1716082246819,"fUSD",-351.03920366,0.00027944,2,"2024-05-19T01:30:46.819",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461712,1716082246829,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:46.829",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461713,1716082246839,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:46.839",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461714,1716082246849,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:46.849",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461715,1716082246859,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:46.859",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461716,1716082246868,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:46.868",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461717,1716082246876,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:46.876",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461718,1716082246885,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:46.885",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461719,1716082246895,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:46.895",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461720,1716082246904,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:46.904",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461721,1716082246913,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:46.913",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461722,1716082246923,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:46.923",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461723,1716082246933,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:46.933",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461724,1716082246945,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:46.945",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461725,1716082246955,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:46.955",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461726,1716082246964,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:46.964",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461727,1716082246975,"fUSD",-797.47,0.00027944,2,"2024-05-19T01:30:46.975",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461728,1716082246984,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:46.984",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461729,1716082246993,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:46.993",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461730,1716082247003,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:47.003",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461731,1716082247012,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:47.012",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461732,1716082247022,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:47.022",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461733,1716082247032,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:47.032",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461734,1716082247041,"fUSD",-506.37700794,0.00027944,2,"2024-05-19T01:30:47.041",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461735,1716082247051,"fUSD",-511.67886319,0.00027944,2,"2024-05-19T01:30:47.051",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461736,1716082247061,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:47.061",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461737,1716082247070,"fUSD",-739.51,0.00027944,2,"2024-05-19T01:30:47.070",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461738,1716082247080,"fUSD",-517.18349209,0.00027944,2,"2024-05-19T01:30:47.080",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461739,1716082247090,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:47.090",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461740,1716082247099,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:47.099",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461741,1716082247109,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:47.109",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461742,1716082247118,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:47.118",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461743,1716082247127,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:47.127",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461744,1716082247136,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:47.136",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461745,1716082247145,"fUSD",-1955.27,0.00027944,2,"2024-05-19T01:30:47.145",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461746,1716082247154,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:47.154",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461747,1716082247164,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:47.164",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461748,1716082247174,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:47.174",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461749,1716082247183,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:47.183",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461750,1716082247194,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:47.194",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461751,1716082247203,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:47.203",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461752,1716082247213,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:47.213",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461753,1716082247223,"fUSD",-1178.57,0.00027944,2,"2024-05-19T01:30:47.223",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461754,1716082247383,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:47.383",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461755,1716082247402,"fUSD",-955.1,0.00027944,2,"2024-05-19T01:30:47.402",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461756,1716082247413,"fUSD",-10244.61,0.00027944,2,"2024-05-19T01:30:47.413",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461757,1716082247423,"fUSD",-513.37302279,0.00027944,2,"2024-05-19T01:30:47.423",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461758,1716082247432,"fUSD",-1311.01,0.00027944,2,"2024-05-19T01:30:47.432",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461759,1716082247442,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:47.442",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461760,1716082247451,"fUSD",-1447.63,0.00027944,2,"2024-05-19T01:30:47.451",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461761,1716082247460,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:47.460",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461762,1716082247470,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:47.470",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461763,1716082247479,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:47.479",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461764,1716082247488,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:47.488",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461765,1716082247497,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:47.497",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461766,1716082247507,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:47.507",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461767,1716082247517,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:47.517",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461768,1716082247526,"fUSD",-726.55,0.00027944,2,"2024-05-19T01:30:47.526",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461769,1716082247536,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:47.536",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461770,1716082247545,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:47.545",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461771,1716082247554,"fUSD",-656.84,0.00027944,2,"2024-05-19T01:30:47.554",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461772,1716082247564,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:47.564",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461773,1716082247574,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:47.574",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461774,1716082247583,"fUSD",-2827.83,0.00027944,2,"2024-05-19T01:30:47.583",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461775,1716082247592,"fUSD",-1884.05,0.00027944,2,"2024-05-19T01:30:47.592",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461776,1716082247601,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:47.601",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461777,1716082247611,"fUSD",-971.42,0.00027944,2,"2024-05-19T01:30:47.611",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461778,1716082247621,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:47.621",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461779,1716082247630,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:47.630",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461780,1716082247639,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:47.639",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461781,1716082247648,"fUSD",-1696.39,0.00027944,2,"2024-05-19T01:30:47.648",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461782,1716082247657,"fUSD",-2379.68,0.00027944,2,"2024-05-19T01:30:47.657",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461783,1716082247666,"fUSD",-500.0,0.00027944,2,"2024-05-19T01:30:47.666",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461784,1716082247675,"fUSD",-618.09468001,0.00027945,2,"2024-05-19T01:30:47.675",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461785,1716082247685,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:47.685",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461786,1716082247695,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:47.695",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461787,1716082247704,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:47.704",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461788,1716082247713,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:47.713",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461789,1716082247722,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:47.722",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461790,1716082247731,"fUSD",-265.01923711,0.00027945,2,"2024-05-19T01:30:47.731",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461791,1716082247741,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:47.741",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461792,1716082247750,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:47.750",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461793,1716082247759,"fUSD",-441.4599878,0.00027945,2,"2024-05-19T01:30:47.759",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461794,1716082247769,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:47.769",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461795,1716082247779,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:47.779",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461796,1716082247788,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:47.788",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461797,1716082247797,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:47.797",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461798,1716082247806,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:47.806",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461799,1716082247815,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:47.815",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461800,1716082247825,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:47.825",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461801,1716082247834,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:47.834",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461802,1716082247843,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:47.843",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461803,1716082247852,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:47.852",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461804,1716082247861,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:47.861",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461805,1716082247871,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:47.871",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461806,1716082247880,"fUSD",-399.87280904,0.00027945,2,"2024-05-19T01:30:47.880",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461807,1716082247889,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:47.889",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461808,1716082247898,"fUSD",-240.39226387,0.00027945,2,"2024-05-19T01:30:47.898",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461809,1716082247907,"fUSD",-756.44,0.00027945,2,"2024-05-19T01:30:47.907",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461810,1716082247917,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:47.917",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461811,1716082247926,"fUSD",-882.93,0.00027945,2,"2024-05-19T01:30:47.926",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461812,1716082247942,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:47.942",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461813,1716082247952,"fUSD",-199.70329147,0.00027945,2,"2024-05-19T01:30:47.952",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461814,1716082247961,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:47.961",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461815,1716082247971,"fUSD",-502.20552044,0.00027945,2,"2024-05-19T01:30:47.971",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461816,1716082247983,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:47.983",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461817,1716082247992,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:47.992",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461818,1716082248001,"fUSD",-1023.73,0.00027945,2,"2024-05-19T01:30:48.001",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461819,1716082248011,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.011",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461820,1716082248020,"fUSD",-522.65,0.00027945,2,"2024-05-19T01:30:48.020",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461821,1716082248029,"fUSD",-543.0,0.00027945,2,"2024-05-19T01:30:48.029",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461822,1716082248038,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.038",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461823,1716082248048,"fUSD",-773.0,0.00027945,2,"2024-05-19T01:30:48.048",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461824,1716082248059,"fUSD",-774.25,0.00027945,2,"2024-05-19T01:30:48.059",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461825,1716082248068,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.068",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461826,1716082248077,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.077",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461827,1716082248086,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.086",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461828,1716082248096,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.096",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461829,1716082248106,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.106",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461830,1716082248116,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.116",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461831,1716082248127,"fUSD",-174.05,0.00027945,2,"2024-05-19T01:30:48.127",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461832,1716082248136,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.136",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461833,1716082248146,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.146",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461834,1716082248155,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.155",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461835,1716082248165,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.165",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461836,1716082248174,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.174",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461837,1716082248184,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.184",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461838,1716082248197,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.197",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461839,1716082248207,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.207",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461840,1716082248218,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.218",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461841,1716082248228,"fUSD",-578.08,0.00027945,2,"2024-05-19T01:30:48.228",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461842,1716082248239,"fUSD",-980.32,0.00027945,2,"2024-05-19T01:30:48.239",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461843,1716082248249,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.249",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461844,1716082248259,"fUSD",-667.35,0.00027945,2,"2024-05-19T01:30:48.259",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461845,1716082248269,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.269",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461846,1716082248280,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.280",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461847,1716082248289,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.289",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461848,1716082248299,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.299",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461849,1716082248310,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.310",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461850,1716082248321,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.321",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461851,1716082248331,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.331",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461852,1716082248340,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.340",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461853,1716082248351,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.351",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461854,1716082248360,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.360",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461855,1716082248370,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.370",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461856,1716082248379,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.379",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461857,1716082248389,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.389",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461858,1716082248399,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.399",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461859,1716082248409,"fUSD",-856.62,0.00027945,2,"2024-05-19T01:30:48.409",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461860,1716082248419,"fUSD",-779.63,0.00027945,2,"2024-05-19T01:30:48.419",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461861,1716082248429,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.429",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461862,1716082248438,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.438",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461863,1716082248450,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.450",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461864,1716082248460,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.460",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461865,1716082248471,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.471",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461866,1716082248481,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.481",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461867,1716082248490,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.490",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461868,1716082248501,"fUSD",-639.93,0.00027945,2,"2024-05-19T01:30:48.501",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461869,1716082248510,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.510",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461870,1716082248521,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.521",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461871,1716082248531,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.531",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461872,1716082248540,"fUSD",-1255.93,0.00027945,2,"2024-05-19T01:30:48.540",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461873,1716082248550,"fUSD",-713.46,0.00027945,2,"2024-05-19T01:30:48.550",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461874,1716082248560,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.560",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461875,1716082248569,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.569",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461876,1716082248578,"fUSD",-573.24,0.00027945,2,"2024-05-19T01:30:48.578",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461877,1716082248587,"fUSD",-4072.27,0.00027945,2,"2024-05-19T01:30:48.587",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461878,1716082248597,"fUSD",-310.95421921,0.00027945,2,"2024-05-19T01:30:48.597",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461879,1716082248606,"fUSD",-3429.99,0.00027945,2,"2024-05-19T01:30:48.606",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461880,1716082248615,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.615",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461881,1716082248624,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.624",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461882,1716082248633,"fUSD",-14641.45,0.00027945,2,"2024-05-19T01:30:48.633",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461883,1716082248642,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.642",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461884,1716082248651,"fUSD",-989.32,0.00027945,2,"2024-05-19T01:30:48.651",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461885,1716082248660,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.660",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461886,1716082248669,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.669",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461887,1716082248679,"fUSD",-608.54,0.00027945,2,"2024-05-19T01:30:48.679",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461888,1716082248688,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.688",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461889,1716082248697,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.697",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461890,1716082248707,"fUSD",-1603.85,0.00027945,2,"2024-05-19T01:30:48.707",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461891,1716082248716,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.716",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461892,1716082248726,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.726",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461893,1716082248735,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.735",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461894,1716082248744,"fUSD",-432.07308011,0.00027945,2,"2024-05-19T01:30:48.744",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461895,1716082248754,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.754",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461896,1716082248763,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.763",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461897,1716082248773,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.773",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461898,1716082248782,"fUSD",-622.79,0.00027945,2,"2024-05-19T01:30:48.782",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461899,1716082248791,"fUSD",-2711.99,0.00027945,2,"2024-05-19T01:30:48.791",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461900,1716082248800,"fUSD",-3199.92,0.00027945,2,"2024-05-19T01:30:48.800",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461901,1716082248810,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.810",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461902,1716082248819,"fUSD",-579.86,0.00027945,2,"2024-05-19T01:30:48.819",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461903,1716082248828,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.828",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461904,1716082248837,"fUSD",-518.99,0.00027945,2,"2024-05-19T01:30:48.837",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461905,1716082248847,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.847",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461906,1716082248856,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.856",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461907,1716082248864,"fUSD",-2911.46,0.00027945,2,"2024-05-19T01:30:48.864",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461908,1716082248874,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.874",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461909,1716082248883,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.883",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461910,1716082248892,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.892",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461911,1716082248901,"fUSD",-595.93,0.00027945,2,"2024-05-19T01:30:48.901",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461912,1716082248910,"fUSD",-1062.35,0.00027945,2,"2024-05-19T01:30:48.910",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461913,1716082248919,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.919",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461914,1716082248928,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.928",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461915,1716082248937,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.937",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461916,1716082248951,"fUSD",-791.88,0.00027945,2,"2024-05-19T01:30:48.951",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461917,1716082248960,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.960",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461918,1716082248969,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.969",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461919,1716082248978,"fUSD",-1254.74,0.00027945,2,"2024-05-19T01:30:48.978",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461920,1716082248988,"fUSD",-197.90173433,0.00027945,2,"2024-05-19T01:30:48.988",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461921,1716082248997,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:48.997",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461922,1716082249007,"fUSD",-890.48,0.00027945,2,"2024-05-19T01:30:49.007",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461923,1716082249016,"fUSD",-1317.08,0.00027945,2,"2024-05-19T01:30:49.016",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461924,1716082249029,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:49.029",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461925,1716082249039,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:49.039",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461926,1716082249048,"fUSD",-1486.92,0.00027945,2,"2024-05-19T01:30:49.048",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461927,1716082249057,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:49.057",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461928,1716082249067,"fUSD",-1215.81,0.00027945,2,"2024-05-19T01:30:49.067",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461929,1716082249076,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:49.076",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461930,1716082249085,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:49.085",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461931,1716082249095,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:49.095",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461932,1716082249104,"fUSD",-1461.12,0.00027945,2,"2024-05-19T01:30:49.104",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461933,1716082249114,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:49.114",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461934,1716082249123,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:49.123",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461935,1716082249133,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:49.133",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461936,1716082249142,"fUSD",-712.48,0.00027945,2,"2024-05-19T01:30:49.142",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461937,1716082249152,"fUSD",-643.71,0.00027945,2,"2024-05-19T01:30:49.152",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461938,1716082249161,"fUSD",-945.44,0.00027945,2,"2024-05-19T01:30:49.161",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461939,1716082249171,"fUSD",-1781.22,0.00027945,2,"2024-05-19T01:30:49.171",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461940,1716082249180,"fUSD",-237.43881484,0.00027945,2,"2024-05-19T01:30:49.180",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461941,1716082249189,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:49.189",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461942,1716082249199,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:49.199",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461943,1716082249208,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:49.208",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461944,1716082249217,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:49.217",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461945,1716082249226,"fUSD",-986.97,0.00027945,2,"2024-05-19T01:30:49.226",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461946,1716082249235,"fUSD",-962.37,0.00027945,2,"2024-05-19T01:30:49.235",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461947,1716082249244,"fUSD",-722.54,0.00027945,2,"2024-05-19T01:30:49.244",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461948,1716082249254,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:49.254",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461949,1716082249263,"fUSD",-1446.91,0.00027945,2,"2024-05-19T01:30:49.263",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461950,1716082249273,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:49.273",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461951,1716082249282,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:49.282",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461952,1716082249291,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:49.291",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461953,1716082249300,"fUSD",-1189.8,0.00027945,2,"2024-05-19T01:30:49.300",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461954,1716082249310,"fUSD",-1219.05,0.00027945,2,"2024-05-19T01:30:49.310",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461955,1716082249319,"fUSD",-720.44,0.00027945,2,"2024-05-19T01:30:49.319",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461956,1716082249328,"fUSD",-563.6,0.00027945,2,"2024-05-19T01:30:49.328",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461957,1716082249337,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:49.337",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461958,1716082249346,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:49.346",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461959,1716082249355,"fUSD",-555.9,0.00027945,2,"2024-05-19T01:30:49.355",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461960,1716082249365,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:49.365",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461961,1716082249374,"fUSD",-1783.23,0.00027945,2,"2024-05-19T01:30:49.374",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461962,1716082249384,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:49.384",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461963,1716082249393,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:49.393",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461964,1716082249402,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:49.402",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461965,1716082249411,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:49.411",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461966,1716082249420,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:49.420",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461967,1716082249429,"fUSD",-546.66,0.00027945,2,"2024-05-19T01:30:49.429",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461968,1716082249438,"fUSD",-1009.45,0.00027945,2,"2024-05-19T01:30:49.438",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461969,1716082249447,"fUSD",-845.39,0.00027945,2,"2024-05-19T01:30:49.447",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461970,1716082249457,"fUSD",-531.29,0.00027945,2,"2024-05-19T01:30:49.457",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461971,1716082249467,"fUSD",-528.11,0.00027945,2,"2024-05-19T01:30:49.467",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461972,1716082249476,"fUSD",-1780.44,0.00027945,2,"2024-05-19T01:30:49.476",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461973,1716082249485,"fUSD",-902.15,0.00027945,2,"2024-05-19T01:30:49.485",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461974,1716082249494,"fUSD",-1010.76,0.00027945,2,"2024-05-19T01:30:49.494",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461975,1716082249503,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:49.503",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461976,1716082249513,"fUSD",-2190.05,0.00027945,2,"2024-05-19T01:30:49.513",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461977,1716082249523,"fUSD",-948.89,0.00027945,2,"2024-05-19T01:30:49.523",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461978,1716082249532,"fUSD",-568.1,0.00027945,2,"2024-05-19T01:30:49.532",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461979,1716082249541,"fUSD",-1519.63,0.00027945,2,"2024-05-19T01:30:49.541",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461980,1716082249551,"fUSD",-900.15,0.00027945,2,"2024-05-19T01:30:49.551",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461981,1716082249561,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:49.561",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461982,1716082249571,"fUSD",-454.54781373,0.00027945,2,"2024-05-19T01:30:49.571",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461983,1716082249581,"fUSD",-4105.81,0.00027945,2,"2024-05-19T01:30:49.581",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461984,1716082249590,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:49.590",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461985,1716082249599,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:49.599",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461986,1716082249609,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:49.609",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461987,1716082249618,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:49.618",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461988,1716082249628,"fUSD",-703.81,0.00027945,2,"2024-05-19T01:30:49.628",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461989,1716082249638,"fUSD",-5362.31,0.00027945,2,"2024-05-19T01:30:49.638",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461990,1716082249647,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:49.647",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461991,1716082249657,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:49.657",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461992,1716082249666,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:49.666",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461993,1716082249676,"fUSD",-3781.68,0.00027945,2,"2024-05-19T01:30:49.676",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461994,1716082249685,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:49.685",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461995,1716082249695,"fUSD",-2404.44,0.00027945,2,"2024-05-19T01:30:49.695",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461996,1716082249705,"fUSD",-1411.64,0.00027945,2,"2024-05-19T01:30:49.705",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461997,1716082249714,"fUSD",-837.9,0.00027945,2,"2024-05-19T01:30:49.714",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461998,1716082249724,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:49.724",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327461999,1716082249733,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:49.733",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462000,1716082249742,"fUSD",-6509.93,0.00027945,2,"2024-05-19T01:30:49.742",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462001,1716082249751,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:49.751",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462002,1716082249760,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:49.760",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462003,1716082249769,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:49.769",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462004,1716082249778,"fUSD",-1252.47,0.00027945,2,"2024-05-19T01:30:49.778",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462005,1716082249828,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:49.828",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462006,1716082249838,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:49.838",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462007,1716082249847,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:49.847",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462008,1716082249856,"fUSD",-777.77,0.00027945,2,"2024-05-19T01:30:49.856",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462009,1716082249865,"fUSD",-1416.33,0.00027945,2,"2024-05-19T01:30:49.865",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462010,1716082249874,"fUSD",-500.0,0.00027945,2,"2024-05-19T01:30:49.874",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462011,1716082249883,"fUSD",-2000.0,0.00027948,2,"2024-05-19T01:30:49.883",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462012,1716082249892,"fUSD",-200.0,0.00027948,2,"2024-05-19T01:30:49.892",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462013,1716082249902,"fUSD",-150.0,0.00028014,7,"2024-05-19T01:30:49.902",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462014,1716082249911,"fUSD",-319.79,0.00028194,2,"2024-05-19T01:30:49.911",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462015,1716082249920,"fUSD",-1234.27,0.00028217,2,"2024-05-19T01:30:49.920",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462016,1716082249928,"fUSD",-748.72,0.00028217,2,"2024-05-19T01:30:49.928",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462017,1716082249939,"fUSD",-1842.89,0.00028217,2,"2024-05-19T01:30:49.939",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462018,1716082249951,"fUSD",-2279.71,0.00028217,2,"2024-05-19T01:30:49.951",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462019,1716082249960,"fUSD",-1371.6,0.00028217,2,"2024-05-19T01:30:49.960",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462020,1716082249969,"fUSD",-8396.08,0.00028217,2,"2024-05-19T01:30:49.969",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462021,1716082249978,"fUSD",-678.53,0.00028217,2,"2024-05-19T01:30:49.978",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462022,1716082249988,"fUSD",-1000.0,0.00028218,2,"2024-05-19T01:30:49.988",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462023,1716082249998,"fUSD",-500.0,0.00028218,2,"2024-05-19T01:30:49.998",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462024,1716082250008,"fUSD",-500.0,0.00028218,2,"2024-05-19T01:30:50.008",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462025,1716082250019,"fUSD",-500.0,0.00028218,2,"2024-05-19T01:30:50.019",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462026,1716082250029,"fUSD",-500.0,0.00028218,2,"2024-05-19T01:30:50.029",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462027,1716082250038,"fUSD",-500.0,0.00028218,2,"2024-05-19T01:30:50.038",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462028,1716082250047,"fUSD",-500.0,0.00028218,2,"2024-05-19T01:30:50.047",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462029,1716082250056,"fUSD",-500.0,0.00028218,2,"2024-05-19T01:30:50.056",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462030,1716082250065,"fUSD",-500.0,0.00028218,2,"2024-05-19T01:30:50.065",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462031,1716082250074,"fUSD",-500.0,0.00028218,2,"2024-05-19T01:30:50.074",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462032,1716082250083,"fUSD",-500.0,0.00028218,2,"2024-05-19T01:30:50.083",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462033,1716082250091,"fUSD",-500.0,0.00028218,2,"2024-05-19T01:30:50.091",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462034,1716082250100,"fUSD",-437.84388452,0.00028218,2,"2024-05-19T01:30:50.100",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462035,1716082250110,"fUSD",-500.0,0.00028218,2,"2024-05-19T01:30:50.110",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462036,1716082250119,"fUSD",-793.82,0.00028218,2,"2024-05-19T01:30:50.119",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462037,1716082250128,"fUSD",-500.0,0.00028218,2,"2024-05-19T01:30:50.128",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462038,1716082250137,"fUSD",-500.0,0.00028218,2,"2024-05-19T01:30:50.137",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462039,1716082250147,"fUSD",-500.0,0.00028218,2,"2024-05-19T01:30:50.147",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462040,1716082250156,"fUSD",-687.64,0.00028218,2,"2024-05-19T01:30:50.156",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462041,1716082250165,"fUSD",-500.0,0.00028218,2,"2024-05-19T01:30:50.165",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462042,1716082250174,"fUSD",-500.0,0.00028218,2,"2024-05-19T01:30:50.174",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462043,1716082250183,"fUSD",-500.0,0.00028218,2,"2024-05-19T01:30:50.183",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462044,1716082250192,"fUSD",-203.7306592,0.00028218,2,"2024-05-19T01:30:50.192",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462045,1716082250201,"fUSD",-500.0,0.00028218,2,"2024-05-19T01:30:50.201",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462046,1716082250210,"fUSD",-500.0,0.00028218,2,"2024-05-19T01:30:50.210",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462047,1716082250219,"fUSD",-500.0,0.00028218,2,"2024-05-19T01:30:50.219",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462048,1716082250227,"fUSD",-500.0,0.00028218,2,"2024-05-19T01:30:50.227",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462049,1716082250236,"fUSD",-500.0,0.00028218,2,"2024-05-19T01:30:50.236",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462050,1716082250245,"fUSD",-500.0,0.00028218,2,"2024-05-19T01:30:50.245",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462051,1716082250255,"fUSD",-482.60622078,0.00028218,2,"2024-05-19T01:30:50.255",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462052,1716082250264,"fUSD",-500.0,0.00028218,2,"2024-05-19T01:30:50.264",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462053,1716082250273,"fUSD",-797.47,0.00028218,2,"2024-05-19T01:30:50.273",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462054,1716082250282,"fUSD",-739.51,0.00028218,2,"2024-05-19T01:30:50.282",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462055,1716082250291,"fUSD",-190.45334976,0.00028218,2,"2024-05-19T01:30:50.291",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462056,1716082250300,"fUSD",-500.0,0.00028218,2,"2024-05-19T01:30:50.300",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462057,1716082250309,"fUSD",-500.0,0.00028218,2,"2024-05-19T01:30:50.309",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462058,1716082250318,"fUSD",-500.0,0.00028218,2,"2024-05-19T01:30:50.318",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462059,1716082250327,"fUSD",-1955.27,0.00028218,2,"2024-05-19T01:30:50.327",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462060,1716082250336,"fUSD",-500.0,0.00028218,2,"2024-05-19T01:30:50.336",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462061,1716082250345,"fUSD",-500.0,0.00028218,2,"2024-05-19T01:30:50.345",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462062,1716082250354,"fUSD",-500.0,0.00028218,2,"2024-05-19T01:30:50.354",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462063,1716082250363,"fUSD",-500.0,0.00028218,2,"2024-05-19T01:30:50.363",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462064,1716082250372,"fUSD",-1178.57,0.00028218,2,"2024-05-19T01:30:50.372",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462065,1716082250381,"fUSD",-500.0,0.00028218,2,"2024-05-19T01:30:50.381",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462066,1716082250390,"fUSD",-955.1,0.00028218,2,"2024-05-19T01:30:50.390",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462067,1716082250399,"fUSD",-10244.61,0.00028218,2,"2024-05-19T01:30:50.399",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462068,1716082250408,"fUSD",-1311.01,0.00028218,2,"2024-05-19T01:30:50.408",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462069,1716082250417,"fUSD",-1447.63,0.00028218,2,"2024-05-19T01:30:50.417",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462070,1716082250426,"fUSD",-500.0,0.00028218,2,"2024-05-19T01:30:50.426",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462071,1716082250435,"fUSD",-500.0,0.00028218,2,"2024-05-19T01:30:50.435",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462072,1716082250444,"fUSD",-500.0,0.00028218,2,"2024-05-19T01:30:50.444",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462073,1716082250453,"fUSD",-440.33,0.00028218,2,"2024-05-19T01:30:50.453",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462074,1716082250462,"fUSD",-151.06,0.00028218,2,"2024-05-19T01:30:50.462",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462075,1716082250471,"fUSD",-726.55,0.00028218,2,"2024-05-19T01:30:50.471",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462076,1716082250479,"fUSD",-500.0,0.00028218,2,"2024-05-19T01:30:50.479",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462077,1716082250488,"fUSD",-500.0,0.00028218,2,"2024-05-19T01:30:50.488",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462078,1716082250497,"fUSD",-656.84,0.00028218,2,"2024-05-19T01:30:50.497",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462079,1716082250506,"fUSD",-500.0,0.00028218,2,"2024-05-19T01:30:50.506",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462080,1716082250515,"fUSD",-500.0,0.00028218,2,"2024-05-19T01:30:50.515",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462081,1716082250524,"fUSD",-2827.83,0.00028218,2,"2024-05-19T01:30:50.524",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462082,1716082250533,"fUSD",-1884.05,0.00028218,2,"2024-05-19T01:30:50.533",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462083,1716082250542,"fUSD",-292.82187214,0.00028218,2,"2024-05-19T01:30:50.542",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462084,1716082250552,"fUSD",-971.42,0.00028218,2,"2024-05-19T01:30:50.552",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462085,1716082250561,"fUSD",-500.0,0.00028218,2,"2024-05-19T01:30:50.561",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462086,1716082250570,"fUSD",-500.0,0.00028218,2,"2024-05-19T01:30:50.570",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462087,1716082250579,"fUSD",-500.0,0.00028218,2,"2024-05-19T01:30:50.579",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462088,1716082250588,"fUSD",-1696.39,0.00028218,2,"2024-05-19T01:30:50.588",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462089,1716082250597,"fUSD",-2379.68,0.00028218,2,"2024-05-19T01:30:50.597",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462090,1716082250606,"fUSD",-500.0,0.00028218,2,"2024-05-19T01:30:50.606",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462091,1716082250616,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:50.616",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462092,1716082250625,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:50.625",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462093,1716082250634,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:50.634",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462094,1716082250644,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:50.644",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462095,1716082250653,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:50.653",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462096,1716082250662,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:50.662",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462097,1716082250671,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:50.671",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462098,1716082250680,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:50.680",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462099,1716082250689,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:50.689",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462100,1716082250698,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:50.698",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462101,1716082250708,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:50.708",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462102,1716082250717,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:50.717",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462103,1716082250727,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:50.727",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462104,1716082250736,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:50.736",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462105,1716082250745,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:50.745",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462106,1716082250754,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:50.754",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462107,1716082250763,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:50.763",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462108,1716082250774,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:50.774",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462109,1716082250783,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:50.783",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462110,1716082250793,"fUSD",-756.44,0.00028219,2,"2024-05-19T01:30:50.793",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462111,1716082250802,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:50.802",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462112,1716082250811,"fUSD",-882.93,0.00028219,2,"2024-05-19T01:30:50.811",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462113,1716082250820,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:50.820",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462114,1716082250829,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:50.829",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462115,1716082250838,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:50.838",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462116,1716082250847,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:50.847",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462117,1716082250857,"fUSD",-1023.73,0.00028219,2,"2024-05-19T01:30:50.857",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462118,1716082250865,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:50.865",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462119,1716082250875,"fUSD",-522.65,0.00028219,2,"2024-05-19T01:30:50.875",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462120,1716082250884,"fUSD",-543.0,0.00028219,2,"2024-05-19T01:30:50.884",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462121,1716082250893,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:50.893",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462122,1716082250902,"fUSD",-773.0,0.00028219,2,"2024-05-19T01:30:50.902",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462123,1716082250911,"fUSD",-774.25,0.00028219,2,"2024-05-19T01:30:50.911",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462124,1716082250920,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:50.920",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462125,1716082250929,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:50.929",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462126,1716082250939,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:50.939",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462127,1716082250951,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:50.951",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462128,1716082250960,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:50.960",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462129,1716082250969,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:50.969",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462130,1716082250978,"fUSD",-174.05,0.00028219,2,"2024-05-19T01:30:50.978",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462131,1716082250987,"fUSD",-497.35846568,0.00028219,2,"2024-05-19T01:30:50.987",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462132,1716082250996,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:50.996",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462133,1716082251005,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.005",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462134,1716082251015,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.015",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462135,1716082251024,"fUSD",-339.07064384,0.00028219,2,"2024-05-19T01:30:51.024",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462136,1716082251034,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.034",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462137,1716082251043,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.043",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462138,1716082251052,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.052",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462139,1716082251061,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.061",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462140,1716082251070,"fUSD",-578.08,0.00028219,2,"2024-05-19T01:30:51.070",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462141,1716082251079,"fUSD",-980.32,0.00028219,2,"2024-05-19T01:30:51.079",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462142,1716082251088,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.088",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462143,1716082251097,"fUSD",-667.35,0.00028219,2,"2024-05-19T01:30:51.097",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462144,1716082251106,"fUSD",-568.42918556,0.00028219,2,"2024-05-19T01:30:51.106",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462145,1716082251115,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.115",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462146,1716082251124,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.124",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462147,1716082251133,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.133",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462148,1716082251143,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.143",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462149,1716082251151,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.151",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462150,1716082251160,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.160",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462151,1716082251169,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.169",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462152,1716082251179,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.179",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462153,1716082251187,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.187",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462154,1716082251196,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.196",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462155,1716082251205,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.205",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462156,1716082251214,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.214",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462157,1716082251223,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.223",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462158,1716082251232,"fUSD",-856.62,0.00028219,2,"2024-05-19T01:30:51.232",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462159,1716082251241,"fUSD",-779.63,0.00028219,2,"2024-05-19T01:30:51.241",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462160,1716082251250,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.250",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462161,1716082251259,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.259",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462162,1716082251268,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.268",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462163,1716082251277,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.277",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462164,1716082251286,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.286",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462165,1716082251295,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.295",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462166,1716082251304,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.304",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462167,1716082251313,"fUSD",-639.93,0.00028219,2,"2024-05-19T01:30:51.313",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462168,1716082251322,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.322",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462169,1716082251330,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.330",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462170,1716082251340,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.340",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462171,1716082251349,"fUSD",-1255.93,0.00028219,2,"2024-05-19T01:30:51.349",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462172,1716082251358,"fUSD",-713.46,0.00028219,2,"2024-05-19T01:30:51.358",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462173,1716082251367,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.367",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462174,1716082251375,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.375",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462175,1716082251384,"fUSD",-573.24,0.00028219,2,"2024-05-19T01:30:51.384",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462176,1716082251393,"fUSD",-4072.27,0.00028219,2,"2024-05-19T01:30:51.393",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462177,1716082251402,"fUSD",-3429.99,0.00028219,2,"2024-05-19T01:30:51.402",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462178,1716082251411,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.411",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462179,1716082251421,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.421",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462180,1716082251430,"fUSD",-14641.45,0.00028219,2,"2024-05-19T01:30:51.430",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462181,1716082251438,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.438",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462182,1716082251448,"fUSD",-989.32,0.00028219,2,"2024-05-19T01:30:51.448",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462183,1716082251457,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.457",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462184,1716082251466,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.466",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462185,1716082251476,"fUSD",-608.54,0.00028219,2,"2024-05-19T01:30:51.476",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462186,1716082251485,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.485",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462187,1716082251494,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.494",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462188,1716082251503,"fUSD",-1603.85,0.00028219,2,"2024-05-19T01:30:51.503",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462189,1716082251512,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.512",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462190,1716082251522,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.522",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462191,1716082251531,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.531",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462192,1716082251540,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.540",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462193,1716082251549,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.549",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462194,1716082251558,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.558",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462195,1716082251568,"fUSD",-622.79,0.00028219,2,"2024-05-19T01:30:51.568",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462196,1716082251577,"fUSD",-2711.99,0.00028219,2,"2024-05-19T01:30:51.577",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462197,1716082251586,"fUSD",-3199.92,0.00028219,2,"2024-05-19T01:30:51.586",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462198,1716082251596,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.596",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462199,1716082251605,"fUSD",-579.86,0.00028219,2,"2024-05-19T01:30:51.605",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462200,1716082251614,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.614",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462201,1716082251623,"fUSD",-518.99,0.00028219,2,"2024-05-19T01:30:51.623",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462202,1716082251632,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.632",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462203,1716082251641,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.641",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462204,1716082251650,"fUSD",-2911.46,0.00028219,2,"2024-05-19T01:30:51.650",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462205,1716082251660,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.660",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462206,1716082251669,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.669",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462207,1716082251678,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.678",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462208,1716082251687,"fUSD",-595.93,0.00028219,2,"2024-05-19T01:30:51.687",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462209,1716082251696,"fUSD",-1062.35,0.00028219,2,"2024-05-19T01:30:51.696",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462210,1716082251705,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.705",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462211,1716082251715,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.715",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462212,1716082251725,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.725",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462213,1716082251734,"fUSD",-791.88,0.00028219,2,"2024-05-19T01:30:51.734",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462214,1716082251744,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.744",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462215,1716082251753,"fUSD",-1254.74,0.00028219,2,"2024-05-19T01:30:51.753",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462216,1716082251762,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.762",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462217,1716082251770,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.770",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462218,1716082251781,"fUSD",-890.48,0.00028219,2,"2024-05-19T01:30:51.781",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462219,1716082251790,"fUSD",-1317.08,0.00028219,2,"2024-05-19T01:30:51.790",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462220,1716082251799,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.799",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462221,1716082251809,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.809",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462222,1716082251818,"fUSD",-1486.92,0.00028219,2,"2024-05-19T01:30:51.818",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462223,1716082251827,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.827",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462224,1716082251836,"fUSD",-1215.81,0.00028219,2,"2024-05-19T01:30:51.836",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462225,1716082251845,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.845",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462226,1716082251855,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.855",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462227,1716082251864,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.864",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462228,1716082251873,"fUSD",-1461.12,0.00028219,2,"2024-05-19T01:30:51.873",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462229,1716082251882,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.882",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462230,1716082251891,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.891",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462231,1716082251900,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.900",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462232,1716082251909,"fUSD",-712.48,0.00028219,2,"2024-05-19T01:30:51.909",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462233,1716082251918,"fUSD",-643.71,0.00028219,2,"2024-05-19T01:30:51.918",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462234,1716082251927,"fUSD",-945.44,0.00028219,2,"2024-05-19T01:30:51.927",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462235,1716082251936,"fUSD",-1781.22,0.00028219,2,"2024-05-19T01:30:51.936",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462236,1716082251950,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.950",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462237,1716082251959,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.959",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462238,1716082251968,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.968",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462239,1716082251977,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:51.977",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462240,1716082251987,"fUSD",-986.97,0.00028219,2,"2024-05-19T01:30:51.987",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462241,1716082251997,"fUSD",-962.37,0.00028219,2,"2024-05-19T01:30:51.997",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462242,1716082252007,"fUSD",-722.54,0.00028219,2,"2024-05-19T01:30:52.007",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462243,1716082252017,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:52.017",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462244,1716082252028,"fUSD",-1446.91,0.00028219,2,"2024-05-19T01:30:52.028",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462245,1716082252038,"fUSD",-405.07502614,0.00028219,2,"2024-05-19T01:30:52.038",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462246,1716082252047,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:52.047",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462247,1716082252057,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:52.057",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462248,1716082252066,"fUSD",-1189.8,0.00028219,2,"2024-05-19T01:30:52.066",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462249,1716082252076,"fUSD",-1219.05,0.00028219,2,"2024-05-19T01:30:52.076",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462250,1716082252085,"fUSD",-720.44,0.00028219,2,"2024-05-19T01:30:52.085",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462251,1716082252094,"fUSD",-563.6,0.00028219,2,"2024-05-19T01:30:52.094",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462252,1716082252103,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:52.103",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462253,1716082252112,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:52.112",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462254,1716082252120,"fUSD",-555.9,0.00028219,2,"2024-05-19T01:30:52.120",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462255,1716082252128,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:52.128",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462256,1716082252137,"fUSD",-1783.23,0.00028219,2,"2024-05-19T01:30:52.137",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462257,1716082252146,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:52.146",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462258,1716082252156,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:52.156",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462259,1716082252165,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:52.165",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462260,1716082252174,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:52.174",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462261,1716082252183,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:52.183",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462262,1716082252194,"fUSD",-546.66,0.00028219,2,"2024-05-19T01:30:52.194",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462263,1716082252204,"fUSD",-1009.45,0.00028219,2,"2024-05-19T01:30:52.204",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462264,1716082252213,"fUSD",-845.39,0.00028219,2,"2024-05-19T01:30:52.213",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462265,1716082252224,"fUSD",-531.29,0.00028219,2,"2024-05-19T01:30:52.224",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462266,1716082252234,"fUSD",-528.11,0.00028219,2,"2024-05-19T01:30:52.234",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462267,1716082252244,"fUSD",-1780.44,0.00028219,2,"2024-05-19T01:30:52.244",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462268,1716082252254,"fUSD",-902.15,0.00028219,2,"2024-05-19T01:30:52.254",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462269,1716082252263,"fUSD",-1010.76,0.00028219,2,"2024-05-19T01:30:52.263",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462270,1716082252272,"fUSD",-512.17547928,0.00028219,2,"2024-05-19T01:30:52.272",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462271,1716082252282,"fUSD",-2190.05,0.00028219,2,"2024-05-19T01:30:52.282",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462272,1716082252291,"fUSD",-948.89,0.00028219,2,"2024-05-19T01:30:52.291",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462273,1716082252301,"fUSD",-568.1,0.00028219,2,"2024-05-19T01:30:52.301",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462274,1716082252311,"fUSD",-1519.63,0.00028219,2,"2024-05-19T01:30:52.311",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462275,1716082252323,"fUSD",-900.15,0.00028219,2,"2024-05-19T01:30:52.323",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462276,1716082252333,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:52.333",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462277,1716082252343,"fUSD",-4105.81,0.00028219,2,"2024-05-19T01:30:52.343",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462278,1716082252352,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:52.352",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462279,1716082252360,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:52.360",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462280,1716082252370,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:52.370",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462281,1716082252379,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:52.379",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462282,1716082252388,"fUSD",-703.81,0.00028219,2,"2024-05-19T01:30:52.388",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462283,1716082252397,"fUSD",-5362.31,0.00028219,2,"2024-05-19T01:30:52.397",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462284,1716082252407,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:52.407",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462285,1716082252417,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:52.417",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462286,1716082252428,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:52.428",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462287,1716082252439,"fUSD",-3781.68,0.00028219,2,"2024-05-19T01:30:52.439",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462288,1716082252450,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:52.450",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462289,1716082252460,"fUSD",-2404.44,0.00028219,2,"2024-05-19T01:30:52.460",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462290,1716082252471,"fUSD",-1411.64,0.00028219,2,"2024-05-19T01:30:52.471",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462291,1716082252480,"fUSD",-837.9,0.00028219,2,"2024-05-19T01:30:52.480",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462292,1716082252489,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:52.489",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462293,1716082252501,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:52.501",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462294,1716082252510,"fUSD",-6509.93,0.00028219,2,"2024-05-19T01:30:52.510",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462295,1716082252520,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:52.520",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462296,1716082252530,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:52.530",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462297,1716082252539,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:52.539",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462298,1716082252548,"fUSD",-1252.47,0.00028219,2,"2024-05-19T01:30:52.548",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462299,1716082252558,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:52.558",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462300,1716082252568,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:52.568",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462301,1716082252580,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:52.580",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462302,1716082252589,"fUSD",-777.77,0.00028219,2,"2024-05-19T01:30:52.589",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462303,1716082252598,"fUSD",-1416.33,0.00028219,2,"2024-05-19T01:30:52.598",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462304,1716082252607,"fUSD",-500.0,0.00028219,2,"2024-05-19T01:30:52.607",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462305,1716082252618,"fUSD",-420.56,0.00028224,2,"2024-05-19T01:30:52.618",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462306,1716082252627,"fUSD",-420.56,0.00028224,2,"2024-05-19T01:30:52.627",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462307,1716082252636,"fUSD",-420.56,0.00028224,2,"2024-05-19T01:30:52.636",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462308,1716082252645,"fUSD",-278.52,0.00028224,2,"2024-05-19T01:30:52.645",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462309,1716082252656,"fUSD",-163.2169613,0.00028229,2,"2024-05-19T01:30:52.656",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462310,1716082252665,"fUSD",-322.21807534,0.00028255,2,"2024-05-19T01:30:52.665",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462311,1716082252674,"fUSD",-3645.66791152,0.00028437,2,"2024-05-19T01:30:52.674",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462312,1716082252685,"fUSD",-150.0,0.00028447,7,"2024-05-19T01:30:52.685",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462313,1716082252694,"fUSD",-150.5,0.00028463,15,"2024-05-19T01:30:52.694",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462314,1716082252703,"fUSD",-150.5,0.00028463,15,"2024-05-19T01:30:52.703",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462315,1716082252713,"fUSD",-150.5,0.00028473,15,"2024-05-19T01:30:52.713",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462316,1716082252725,"fUSD",-150.5,0.00028473,15,"2024-05-19T01:30:52.725",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462317,1716082252734,"fUSD",-150.5,0.00028483,15,"2024-05-19T01:30:52.734",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462318,1716082252742,"fUSD",-150.5,0.00028483,15,"2024-05-19T01:30:52.742",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462319,1716082252751,"fUSD",-1234.27,0.00028491,2,"2024-05-19T01:30:52.751",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462320,1716082252760,"fUSD",-748.72,0.00028491,2,"2024-05-19T01:30:52.760",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462321,1716082252769,"fUSD",-1842.89,0.00028491,2,"2024-05-19T01:30:52.769",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462322,1716082252780,"fUSD",-2279.71,0.00028491,2,"2024-05-19T01:30:52.780",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462323,1716082252789,"fUSD",-1371.6,0.00028491,2,"2024-05-19T01:30:52.789",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462324,1716082252798,"fUSD",-8396.08,0.00028491,2,"2024-05-19T01:30:52.798",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462325,1716082252807,"fUSD",-678.53,0.00028491,2,"2024-05-19T01:30:52.807",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462326,1716082252816,"fUSD",-500.0,0.00028492,2,"2024-05-19T01:30:52.816",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462327,1716082252825,"fUSD",-500.0,0.00028492,2,"2024-05-19T01:30:52.825",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462328,1716082252834,"fUSD",-259.08730999,0.00028492,2,"2024-05-19T01:30:52.834",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462329,1716082252843,"fUSD",-500.0,0.00028492,2,"2024-05-19T01:30:52.843",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462330,1716082252852,"fUSD",-500.0,0.00028492,2,"2024-05-19T01:30:52.852",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462331,1716082252862,"fUSD",-500.0,0.00028492,2,"2024-05-19T01:30:52.862",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462332,1716082252871,"fUSD",-523.59394214,0.00028492,2,"2024-05-19T01:30:52.871",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462333,1716082252880,"fUSD",-500.0,0.00028492,2,"2024-05-19T01:30:52.880",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462334,1716082252889,"fUSD",-500.0,0.00028492,2,"2024-05-19T01:30:52.889",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462335,1716082252899,"fUSD",-500.0,0.00028492,2,"2024-05-19T01:30:52.899",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462336,1716082252908,"fUSD",-500.0,0.00028492,2,"2024-05-19T01:30:52.908",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462337,1716082252917,"fUSD",-500.0,0.00028492,2,"2024-05-19T01:30:52.917",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462338,1716082252926,"fUSD",-793.82,0.00028492,2,"2024-05-19T01:30:52.926",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462339,1716082252935,"fUSD",-500.0,0.00028492,2,"2024-05-19T01:30:52.935",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462340,1716082252948,"fUSD",-500.0,0.00028492,2,"2024-05-19T01:30:52.948",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462341,1716082252957,"fUSD",-500.0,0.00028492,2,"2024-05-19T01:30:52.957",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462342,1716082252967,"fUSD",-687.64,0.00028492,2,"2024-05-19T01:30:52.967",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462343,1716082252976,"fUSD",-500.0,0.00028492,2,"2024-05-19T01:30:52.976",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462344,1716082252986,"fUSD",-500.0,0.00028492,2,"2024-05-19T01:30:52.986",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462345,1716082252996,"fUSD",-500.0,0.00028492,2,"2024-05-19T01:30:52.996",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462346,1716082253005,"fUSD",-500.0,0.00028492,2,"2024-05-19T01:30:53.005",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462347,1716082253014,"fUSD",-500.0,0.00028492,2,"2024-05-19T01:30:53.014",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462348,1716082253027,"fUSD",-500.0,0.00028492,2,"2024-05-19T01:30:53.027",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462349,1716082253038,"fUSD",-316.12,0.00028492,2,"2024-05-19T01:30:53.038",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462350,1716082253049,"fUSD",-500.0,0.00028492,2,"2024-05-19T01:30:53.049",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462351,1716082253058,"fUSD",-797.47,0.00028492,2,"2024-05-19T01:30:53.058",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462352,1716082253068,"fUSD",-739.51,0.00028492,2,"2024-05-19T01:30:53.068",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462353,1716082253077,"fUSD",-500.0,0.00028492,2,"2024-05-19T01:30:53.077",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462354,1716082253087,"fUSD",-500.0,0.00028492,2,"2024-05-19T01:30:53.087",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462355,1716082253096,"fUSD",-399.27852018,0.00028492,2,"2024-05-19T01:30:53.096",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462356,1716082253105,"fUSD",-1955.27,0.00028492,2,"2024-05-19T01:30:53.105",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462357,1716082253115,"fUSD",-500.0,0.00028492,2,"2024-05-19T01:30:53.115",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462358,1716082253124,"fUSD",-500.0,0.00028492,2,"2024-05-19T01:30:53.124",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462359,1716082253134,"fUSD",-500.0,0.00028492,2,"2024-05-19T01:30:53.134",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462360,1716082253144,"fUSD",-500.0,0.00028492,2,"2024-05-19T01:30:53.144",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462361,1716082253153,"fUSD",-1178.57,0.00028492,2,"2024-05-19T01:30:53.153",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462362,1716082253163,"fUSD",-500.0,0.00028492,2,"2024-05-19T01:30:53.163",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462363,1716082253173,"fUSD",-955.1,0.00028492,2,"2024-05-19T01:30:53.173",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462364,1716082253183,"fUSD",-10244.61,0.00028492,2,"2024-05-19T01:30:53.183",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462365,1716082253192,"fUSD",-1311.01,0.00028492,2,"2024-05-19T01:30:53.192",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462366,1716082253203,"fUSD",-1447.63,0.00028492,2,"2024-05-19T01:30:53.203",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462367,1716082253212,"fUSD",-500.0,0.00028492,2,"2024-05-19T01:30:53.212",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462368,1716082253222,"fUSD",-500.0,0.00028492,2,"2024-05-19T01:30:53.222",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462369,1716082253231,"fUSD",-726.55,0.00028492,2,"2024-05-19T01:30:53.231",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462370,1716082253241,"fUSD",-500.0,0.00028492,2,"2024-05-19T01:30:53.241",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462371,1716082253250,"fUSD",-500.0,0.00028492,2,"2024-05-19T01:30:53.250",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462372,1716082253260,"fUSD",-656.84,0.00028492,2,"2024-05-19T01:30:53.260",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462373,1716082253270,"fUSD",-500.0,0.00028492,2,"2024-05-19T01:30:53.270",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462374,1716082253281,"fUSD",-500.0,0.00028492,2,"2024-05-19T01:30:53.281",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462375,1716082253291,"fUSD",-2827.83,0.00028492,2,"2024-05-19T01:30:53.291",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462376,1716082253301,"fUSD",-1884.05,0.00028492,2,"2024-05-19T01:30:53.301",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462377,1716082253311,"fUSD",-971.42,0.00028492,2,"2024-05-19T01:30:53.311",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462378,1716082253320,"fUSD",-500.0,0.00028492,2,"2024-05-19T01:30:53.320",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462379,1716082253330,"fUSD",-290.34046306,0.00028492,2,"2024-05-19T01:30:53.330",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462380,1716082253340,"fUSD",-190.93618433,0.00028492,2,"2024-05-19T01:30:53.340",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462381,1716082253350,"fUSD",-1696.39,0.00028492,2,"2024-05-19T01:30:53.350",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462382,1716082253360,"fUSD",-2379.68,0.00028492,2,"2024-05-19T01:30:53.360",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462383,1716082253370,"fUSD",-500.0,0.00028492,2,"2024-05-19T01:30:53.370",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462384,1716082253379,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.379",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462385,1716082253389,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.389",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462386,1716082253399,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.399",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462387,1716082253409,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.409",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462388,1716082253419,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.419",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462389,1716082253429,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.429",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462390,1716082253439,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.439",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462391,1716082253450,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.450",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462392,1716082253459,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.459",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462393,1716082253469,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.469",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462394,1716082253480,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.480",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462395,1716082253490,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.490",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462396,1716082253499,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.499",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462397,1716082253509,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.509",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462398,1716082253520,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.520",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462399,1716082253531,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.531",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462400,1716082253541,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.541",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462401,1716082253550,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.550",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462402,1716082253560,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.560",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462403,1716082253570,"fUSD",-756.44,0.00028493,2,"2024-05-19T01:30:53.570",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462404,1716082253579,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.579",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462405,1716082253589,"fUSD",-882.93,0.00028493,2,"2024-05-19T01:30:53.589",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462406,1716082253599,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.599",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462407,1716082253609,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.609",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462408,1716082253619,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.619",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462409,1716082253629,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.629",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462410,1716082253639,"fUSD",-1023.73,0.00028493,2,"2024-05-19T01:30:53.639",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462411,1716082253648,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.648",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462412,1716082253658,"fUSD",-522.65,0.00028493,2,"2024-05-19T01:30:53.658",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462413,1716082253668,"fUSD",-543.0,0.00028493,2,"2024-05-19T01:30:53.668",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462414,1716082253677,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.677",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462415,1716082253687,"fUSD",-773.0,0.00028493,2,"2024-05-19T01:30:53.687",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462416,1716082253698,"fUSD",-774.25,0.00028493,2,"2024-05-19T01:30:53.698",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462417,1716082253708,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.708",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462418,1716082253718,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.718",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462419,1716082253728,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.728",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462420,1716082253738,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.738",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462421,1716082253747,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.747",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462422,1716082253758,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.758",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462423,1716082253768,"fUSD",-174.05,0.00028493,2,"2024-05-19T01:30:53.768",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462424,1716082253778,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.778",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462425,1716082253789,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.789",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462426,1716082253798,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.798",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462427,1716082253807,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.807",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462428,1716082253818,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.818",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462429,1716082253828,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.828",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462430,1716082253839,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.839",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462431,1716082253849,"fUSD",-578.08,0.00028493,2,"2024-05-19T01:30:53.849",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462432,1716082253859,"fUSD",-980.32,0.00028493,2,"2024-05-19T01:30:53.859",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462433,1716082253870,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.870",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462434,1716082253880,"fUSD",-667.35,0.00028493,2,"2024-05-19T01:30:53.880",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462435,1716082253890,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.890",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462436,1716082253900,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.900",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462437,1716082253910,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.910",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462438,1716082253920,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.920",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462439,1716082253930,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.930",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462440,1716082253940,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.940",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462441,1716082253954,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.954",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462442,1716082253964,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.964",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462443,1716082253974,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.974",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462444,1716082253984,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.984",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462445,1716082253994,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:53.994",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462446,1716082254004,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.004",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462447,1716082254014,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.014",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462448,1716082254025,"fUSD",-856.62,0.00028493,2,"2024-05-19T01:30:54.025",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462449,1716082254036,"fUSD",-779.63,0.00028493,2,"2024-05-19T01:30:54.036",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462450,1716082254046,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.046",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462451,1716082254056,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.056",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462452,1716082254066,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.066",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462453,1716082254076,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.076",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462454,1716082254086,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.086",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462455,1716082254096,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.096",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462456,1716082254106,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.106",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462457,1716082254117,"fUSD",-639.93,0.00028493,2,"2024-05-19T01:30:54.117",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462458,1716082254127,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.127",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462459,1716082254137,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.137",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462460,1716082254147,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.147",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462461,1716082254157,"fUSD",-1255.93,0.00028493,2,"2024-05-19T01:30:54.157",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462462,1716082254168,"fUSD",-713.46,0.00028493,2,"2024-05-19T01:30:54.168",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462463,1716082254178,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.178",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462464,1716082254189,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.189",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462465,1716082254199,"fUSD",-573.24,0.00028493,2,"2024-05-19T01:30:54.199",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462466,1716082254209,"fUSD",-4072.27,0.00028493,2,"2024-05-19T01:30:54.209",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462467,1716082254219,"fUSD",-3429.99,0.00028493,2,"2024-05-19T01:30:54.219",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462468,1716082254229,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.229",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462469,1716082254239,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.239",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462470,1716082254249,"fUSD",-14641.45,0.00028493,2,"2024-05-19T01:30:54.249",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462471,1716082254259,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.259",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462472,1716082254269,"fUSD",-989.32,0.00028493,2,"2024-05-19T01:30:54.269",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462473,1716082254280,"fUSD",-205.81667204,0.00028493,2,"2024-05-19T01:30:54.280",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462474,1716082254290,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.290",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462475,1716082254299,"fUSD",-608.54,0.00028493,2,"2024-05-19T01:30:54.299",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462476,1716082254309,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.309",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462477,1716082254319,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.319",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462478,1716082254330,"fUSD",-1603.85,0.00028493,2,"2024-05-19T01:30:54.330",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462479,1716082254339,"fUSD",-217.93,0.00028493,2,"2024-05-19T01:30:54.339",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462480,1716082254349,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.349",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462481,1716082254358,"fUSD",-434.52394638,0.00028493,2,"2024-05-19T01:30:54.358",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462482,1716082254368,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.368",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462483,1716082254377,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.377",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462484,1716082254387,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.387",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462485,1716082254397,"fUSD",-622.79,0.00028493,2,"2024-05-19T01:30:54.397",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462486,1716082254408,"fUSD",-2711.99,0.00028493,2,"2024-05-19T01:30:54.408",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462487,1716082254418,"fUSD",-3199.92,0.00028493,2,"2024-05-19T01:30:54.418",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462488,1716082254428,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.428",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462489,1716082254439,"fUSD",-579.86,0.00028493,2,"2024-05-19T01:30:54.439",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462490,1716082254449,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.449",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462491,1716082254459,"fUSD",-518.99,0.00028493,2,"2024-05-19T01:30:54.459",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462492,1716082254469,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.469",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462493,1716082254479,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.479",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462494,1716082254489,"fUSD",-2911.46,0.00028493,2,"2024-05-19T01:30:54.489",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462495,1716082254499,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.499",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462496,1716082254509,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.509",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462497,1716082254519,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.519",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462498,1716082254529,"fUSD",-595.93,0.00028493,2,"2024-05-19T01:30:54.529",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462499,1716082254540,"fUSD",-1062.35,0.00028493,2,"2024-05-19T01:30:54.540",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462500,1716082254549,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.549",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462501,1716082254559,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.559",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462502,1716082254569,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.569",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462503,1716082254579,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.579",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462504,1716082254590,"fUSD",-791.88,0.00028493,2,"2024-05-19T01:30:54.590",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462505,1716082254599,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.599",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462506,1716082254609,"fUSD",-1254.74,0.00028493,2,"2024-05-19T01:30:54.609",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462507,1716082254619,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.619",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462508,1716082254629,"fUSD",-890.48,0.00028493,2,"2024-05-19T01:30:54.629",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462509,1716082254639,"fUSD",-1317.08,0.00028493,2,"2024-05-19T01:30:54.639",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462510,1716082254650,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.650",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462511,1716082254660,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.660",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462512,1716082254669,"fUSD",-1486.92,0.00028493,2,"2024-05-19T01:30:54.669",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462513,1716082254679,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.679",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462514,1716082254689,"fUSD",-1215.81,0.00028493,2,"2024-05-19T01:30:54.689",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462515,1716082254699,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.699",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462516,1716082254709,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.709",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462517,1716082254719,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.719",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462518,1716082254730,"fUSD",-1461.12,0.00028493,2,"2024-05-19T01:30:54.730",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462519,1716082254740,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.740",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462520,1716082254750,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.750",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462521,1716082254761,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.761",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462522,1716082254771,"fUSD",-712.48,0.00028493,2,"2024-05-19T01:30:54.771",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462523,1716082254781,"fUSD",-643.71,0.00028493,2,"2024-05-19T01:30:54.781",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462524,1716082254792,"fUSD",-945.44,0.00028493,2,"2024-05-19T01:30:54.792",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462525,1716082254802,"fUSD",-1781.22,0.00028493,2,"2024-05-19T01:30:54.802",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462526,1716082254812,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.812",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462527,1716082254822,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.822",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462528,1716082254833,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.833",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462529,1716082254843,"fUSD",-986.97,0.00028493,2,"2024-05-19T01:30:54.843",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462530,1716082254853,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.853",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462531,1716082254863,"fUSD",-962.37,0.00028493,2,"2024-05-19T01:30:54.863",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462532,1716082254873,"fUSD",-722.54,0.00028493,2,"2024-05-19T01:30:54.873",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462533,1716082254883,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.883",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462534,1716082254894,"fUSD",-1446.91,0.00028493,2,"2024-05-19T01:30:54.894",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462535,1716082254904,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.904",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462536,1716082254914,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.914",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462537,1716082254924,"fUSD",-1189.8,0.00028493,2,"2024-05-19T01:30:54.924",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462538,1716082254935,"fUSD",-1219.05,0.00028493,2,"2024-05-19T01:30:54.935",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462539,1716082254949,"fUSD",-720.44,0.00028493,2,"2024-05-19T01:30:54.949",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462540,1716082254959,"fUSD",-563.6,0.00028493,2,"2024-05-19T01:30:54.959",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462541,1716082254970,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.970",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462542,1716082254980,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:54.980",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462543,1716082254991,"fUSD",-555.9,0.00028493,2,"2024-05-19T01:30:54.991",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462544,1716082255002,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:55.002",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462545,1716082255013,"fUSD",-1783.23,0.00028493,2,"2024-05-19T01:30:55.013",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462546,1716082255025,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:55.025",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462547,1716082255036,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:55.036",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462548,1716082255047,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:55.047",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462549,1716082255056,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:55.056",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462550,1716082255067,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:55.067",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462551,1716082255077,"fUSD",-1009.45,0.00028493,2,"2024-05-19T01:30:55.077",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462552,1716082255087,"fUSD",-546.66,0.00028493,2,"2024-05-19T01:30:55.087",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462553,1716082255097,"fUSD",-845.39,0.00028493,2,"2024-05-19T01:30:55.097",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462554,1716082255108,"fUSD",-531.29,0.00028493,2,"2024-05-19T01:30:55.108",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462555,1716082255118,"fUSD",-528.11,0.00028493,2,"2024-05-19T01:30:55.118",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462556,1716082255127,"fUSD",-1780.44,0.00028493,2,"2024-05-19T01:30:55.127",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462557,1716082255137,"fUSD",-902.15,0.00028493,2,"2024-05-19T01:30:55.137",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462558,1716082255147,"fUSD",-1010.76,0.00028493,2,"2024-05-19T01:30:55.147",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462559,1716082255156,"fUSD",-2190.05,0.00028493,2,"2024-05-19T01:30:55.156",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462560,1716082255165,"fUSD",-948.89,0.00028493,2,"2024-05-19T01:30:55.165",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462561,1716082255175,"fUSD",-568.1,0.00028493,2,"2024-05-19T01:30:55.175",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462562,1716082255185,"fUSD",-1519.63,0.00028493,2,"2024-05-19T01:30:55.185",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462563,1716082255195,"fUSD",-900.15,0.00028493,2,"2024-05-19T01:30:55.195",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462564,1716082255204,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:55.204",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462565,1716082255213,"fUSD",-4105.81,0.00028493,2,"2024-05-19T01:30:55.213",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462566,1716082255223,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:55.223",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462567,1716082255232,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:55.232",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462568,1716082255241,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:55.241",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462569,1716082255251,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:55.251",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462570,1716082255260,"fUSD",-703.81,0.00028493,2,"2024-05-19T01:30:55.260",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462571,1716082255270,"fUSD",-5362.31,0.00028493,2,"2024-05-19T01:30:55.270",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462572,1716082255280,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:55.280",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462573,1716082255290,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:55.290",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462574,1716082255300,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:55.300",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462575,1716082255311,"fUSD",-3781.68,0.00028493,2,"2024-05-19T01:30:55.311",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462576,1716082255321,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:55.321",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462577,1716082255331,"fUSD",-2404.44,0.00028493,2,"2024-05-19T01:30:55.331",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462578,1716082255341,"fUSD",-1411.64,0.00028493,2,"2024-05-19T01:30:55.341",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462579,1716082255568,"fUSD",-837.9,0.00028493,2,"2024-05-19T01:30:55.568",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462580,1716082255579,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:55.579",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462581,1716082255589,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:55.589",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462582,1716082255599,"fUSD",-6509.93,0.00028493,2,"2024-05-19T01:30:55.599",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462583,1716082255608,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:55.608",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462584,1716082255618,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:55.618",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462585,1716082255628,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:55.628",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462586,1716082255638,"fUSD",-1252.47,0.00028493,2,"2024-05-19T01:30:55.638",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462587,1716082255648,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:55.648",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462588,1716082255657,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:55.657",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462589,1716082255667,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:55.667",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462590,1716082255677,"fUSD",-777.77,0.00028493,2,"2024-05-19T01:30:55.677",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462591,1716082255686,"fUSD",-1416.33,0.00028493,2,"2024-05-19T01:30:55.686",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462592,1716082255696,"fUSD",-500.0,0.00028493,2,"2024-05-19T01:30:55.696",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462593,1716082255705,"fUSD",-322.21807534,0.00028597,2,"2024-05-19T01:30:55.705",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462594,1716082255715,"fUSD",-202.05557656,0.00028667,2,"2024-05-19T01:30:55.715",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462595,1716082255724,"fUSD",-680.21,0.00028746,2,"2024-05-19T01:30:55.724",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462596,1716082255734,"fUSD",-1234.27,0.00028765,2,"2024-05-19T01:30:55.734",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462597,1716082255743,"fUSD",-748.72,0.00028765,2,"2024-05-19T01:30:55.743",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462598,1716082255752,"fUSD",-1842.89,0.00028765,2,"2024-05-19T01:30:55.752",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462599,1716082255761,"fUSD",-2279.71,0.00028765,2,"2024-05-19T01:30:55.761",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462600,1716082255772,"fUSD",-1371.6,0.00028765,2,"2024-05-19T01:30:55.772",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462601,1716082255781,"fUSD",-8396.08,0.00028765,2,"2024-05-19T01:30:55.781",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462602,1716082255790,"fUSD",-678.53,0.00028765,2,"2024-05-19T01:30:55.790",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462603,1716082255800,"fUSD",-733.6165393,0.00028765,2,"2024-05-19T01:30:55.800",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462604,1716082255809,"fUSD",-500.0,0.00028766,2,"2024-05-19T01:30:55.809",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462605,1716082255819,"fUSD",-500.0,0.00028766,2,"2024-05-19T01:30:55.819",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462606,1716082255828,"fUSD",-500.0,0.00028766,2,"2024-05-19T01:30:55.828",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462607,1716082255837,"fUSD",-500.0,0.00028766,2,"2024-05-19T01:30:55.837",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462608,1716082255847,"fUSD",-500.0,0.00028766,2,"2024-05-19T01:30:55.847",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462609,1716082255856,"fUSD",-456.35946375,0.00028766,2,"2024-05-19T01:30:55.856",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462610,1716082255865,"fUSD",-500.0,0.00028766,2,"2024-05-19T01:30:55.865",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462611,1716082255875,"fUSD",-500.0,0.00028766,2,"2024-05-19T01:30:55.875",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462612,1716082255884,"fUSD",-500.0,0.00028766,2,"2024-05-19T01:30:55.884",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462613,1716082255894,"fUSD",-500.0,0.00028766,2,"2024-05-19T01:30:55.894",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462614,1716082255903,"fUSD",-793.82,0.00028766,2,"2024-05-19T01:30:55.903",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462615,1716082255912,"fUSD",-500.0,0.00028766,2,"2024-05-19T01:30:55.912",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462616,1716082255922,"fUSD",-500.0,0.00028766,2,"2024-05-19T01:30:55.922",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462617,1716082255931,"fUSD",-507.77216432,0.00028766,2,"2024-05-19T01:30:55.931",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462618,1716082255941,"fUSD",-687.64,0.00028766,2,"2024-05-19T01:30:55.941",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462619,1716082255954,"fUSD",-500.0,0.00028766,2,"2024-05-19T01:30:55.954",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462620,1716082255964,"fUSD",-500.0,0.00028766,2,"2024-05-19T01:30:55.964",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462621,1716082255973,"fUSD",-500.0,0.00028766,2,"2024-05-19T01:30:55.973",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462622,1716082255982,"fUSD",-500.0,0.00028766,2,"2024-05-19T01:30:55.982",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462623,1716082255992,"fUSD",-500.0,0.00028766,2,"2024-05-19T01:30:55.992",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462624,1716082256001,"fUSD",-500.0,0.00028766,2,"2024-05-19T01:30:56.001",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462625,1716082256010,"fUSD",-500.0,0.00028766,2,"2024-05-19T01:30:56.010",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462626,1716082256019,"fUSD",-797.47,0.00028766,2,"2024-05-19T01:30:56.019",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462627,1716082256029,"fUSD",-739.51,0.00028766,2,"2024-05-19T01:30:56.029",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462628,1716082256039,"fUSD",-500.0,0.00028766,2,"2024-05-19T01:30:56.039",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462629,1716082256048,"fUSD",-500.0,0.00028766,2,"2024-05-19T01:30:56.048",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462630,1716082256057,"fUSD",-1955.27,0.00028766,2,"2024-05-19T01:30:56.057",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462631,1716082256067,"fUSD",-500.0,0.00028766,2,"2024-05-19T01:30:56.067",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462632,1716082256076,"fUSD",-500.0,0.00028766,2,"2024-05-19T01:30:56.076",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462633,1716082256085,"fUSD",-500.0,0.00028766,2,"2024-05-19T01:30:56.085",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462634,1716082256096,"fUSD",-500.0,0.00028766,2,"2024-05-19T01:30:56.096",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462635,1716082256107,"fUSD",-1178.57,0.00028766,2,"2024-05-19T01:30:56.107",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462636,1716082256117,"fUSD",-500.0,0.00028766,2,"2024-05-19T01:30:56.117",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462637,1716082256127,"fUSD",-955.1,0.00028766,2,"2024-05-19T01:30:56.127",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462638,1716082256137,"fUSD",-10244.61,0.00028766,2,"2024-05-19T01:30:56.137",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462639,1716082256146,"fUSD",-1311.01,0.00028766,2,"2024-05-19T01:30:56.146",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462640,1716082256155,"fUSD",-1447.63,0.00028766,2,"2024-05-19T01:30:56.155",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462641,1716082256165,"fUSD",-582.52,0.00028766,2,"2024-05-19T01:30:56.165",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462642,1716082256174,"fUSD",-500.0,0.00028766,2,"2024-05-19T01:30:56.174",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462643,1716082256184,"fUSD",-726.55,0.00028766,2,"2024-05-19T01:30:56.184",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462644,1716082256193,"fUSD",-500.0,0.00028766,2,"2024-05-19T01:30:56.193",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462645,1716082256203,"fUSD",-500.0,0.00028766,2,"2024-05-19T01:30:56.203",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462646,1716082256212,"fUSD",-656.84,0.00028766,2,"2024-05-19T01:30:56.212",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462647,1716082256222,"fUSD",-500.0,0.00028766,2,"2024-05-19T01:30:56.222",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462648,1716082256231,"fUSD",-424.93451331,0.00028766,2,"2024-05-19T01:30:56.231",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462649,1716082256240,"fUSD",-2827.83,0.00028766,2,"2024-05-19T01:30:56.240",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462650,1716082256249,"fUSD",-1884.05,0.00028766,2,"2024-05-19T01:30:56.249",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462651,1716082256259,"fUSD",-971.42,0.00028766,2,"2024-05-19T01:30:56.259",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462652,1716082256268,"fUSD",-500.0,0.00028766,2,"2024-05-19T01:30:56.268",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462653,1716082256278,"fUSD",-1696.39,0.00028766,2,"2024-05-19T01:30:56.278",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462654,1716082256288,"fUSD",-2379.68,0.00028766,2,"2024-05-19T01:30:56.288",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462655,1716082256297,"fUSD",-500.0,0.00028766,2,"2024-05-19T01:30:56.297",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462656,1716082256307,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.307",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462657,1716082256316,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.316",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462658,1716082256325,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.325",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462659,1716082256335,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.335",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462660,1716082256344,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.344",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462661,1716082256353,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.353",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462662,1716082256363,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.363",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462663,1716082256372,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.372",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462664,1716082256381,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.381",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462665,1716082256392,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.392",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462666,1716082256401,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.401",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462667,1716082256411,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.411",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462668,1716082256420,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.420",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462669,1716082256429,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.429",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462670,1716082256439,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.439",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462671,1716082256448,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.448",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462672,1716082256457,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.457",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462673,1716082256466,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.466",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462674,1716082256476,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.476",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462675,1716082256487,"fUSD",-756.44,0.00028767,2,"2024-05-19T01:30:56.487",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462676,1716082256497,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.497",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462677,1716082256506,"fUSD",-882.93,0.00028767,2,"2024-05-19T01:30:56.506",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462678,1716082256516,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.516",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462679,1716082256525,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.525",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462680,1716082256535,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.535",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462681,1716082256544,"fUSD",-216.38698755,0.00028767,2,"2024-05-19T01:30:56.544",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462682,1716082256553,"fUSD",-1023.73,0.00028767,2,"2024-05-19T01:30:56.553",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462683,1716082256562,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.562",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462684,1716082256572,"fUSD",-522.65,0.00028767,2,"2024-05-19T01:30:56.572",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462685,1716082256581,"fUSD",-543.0,0.00028767,2,"2024-05-19T01:30:56.581",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462686,1716082256591,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.591",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462687,1716082256600,"fUSD",-773.0,0.00028767,2,"2024-05-19T01:30:56.600",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462688,1716082256609,"fUSD",-774.25,0.00028767,2,"2024-05-19T01:30:56.609",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462689,1716082256618,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.618",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462690,1716082256627,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.627",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462691,1716082256638,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.638",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462692,1716082256648,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.648",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462693,1716082256657,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.657",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462694,1716082256667,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.667",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462695,1716082256676,"fUSD",-174.05,0.00028767,2,"2024-05-19T01:30:56.676",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462696,1716082256686,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.686",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462697,1716082256695,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.695",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462698,1716082256705,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.705",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462699,1716082256714,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.714",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462700,1716082256723,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.723",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462701,1716082256732,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.732",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462702,1716082256742,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.742",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462703,1716082256751,"fUSD",-578.08,0.00028767,2,"2024-05-19T01:30:56.751",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462704,1716082256760,"fUSD",-980.32,0.00028767,2,"2024-05-19T01:30:56.760",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462705,1716082256770,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.770",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462706,1716082256779,"fUSD",-667.35,0.00028767,2,"2024-05-19T01:30:56.779",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462707,1716082256788,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.788",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462708,1716082256797,"fUSD",-201.7664661,0.00028767,2,"2024-05-19T01:30:56.797",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462709,1716082256807,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.807",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462710,1716082256816,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.816",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462711,1716082256825,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.825",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462712,1716082256835,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.835",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462713,1716082256844,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.844",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462714,1716082256854,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.854",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462715,1716082256864,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.864",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462716,1716082256874,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.874",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462717,1716082256883,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.883",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462718,1716082256892,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.892",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462719,1716082256902,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.902",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462720,1716082256913,"fUSD",-856.62,0.00028767,2,"2024-05-19T01:30:56.913",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462721,1716082256923,"fUSD",-779.63,0.00028767,2,"2024-05-19T01:30:56.923",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462722,1716082256933,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.933",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462723,1716082256943,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.943",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462724,1716082256958,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.958",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462725,1716082256968,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.968",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462726,1716082256978,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.978",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462727,1716082256988,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.988",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462728,1716082256998,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:56.998",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462729,1716082257009,"fUSD",-639.93,0.00028767,2,"2024-05-19T01:30:57.009",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462730,1716082257020,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.020",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462731,1716082257030,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.030",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462732,1716082257042,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.042",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462733,1716082257051,"fUSD",-1255.93,0.00028767,2,"2024-05-19T01:30:57.051",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462734,1716082257061,"fUSD",-713.46,0.00028767,2,"2024-05-19T01:30:57.061",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462735,1716082257071,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.071",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462736,1716082257080,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.080",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462737,1716082257091,"fUSD",-573.24,0.00028767,2,"2024-05-19T01:30:57.091",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462738,1716082257100,"fUSD",-4072.27,0.00028767,2,"2024-05-19T01:30:57.100",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462739,1716082257110,"fUSD",-3429.99,0.00028767,2,"2024-05-19T01:30:57.110",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462740,1716082257119,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.119",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462741,1716082257128,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.128",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462742,1716082257137,"fUSD",-14641.45,0.00028767,2,"2024-05-19T01:30:57.137",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462743,1716082257147,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.147",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462744,1716082257156,"fUSD",-989.32,0.00028767,2,"2024-05-19T01:30:57.156",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462745,1716082257165,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.165",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462746,1716082257175,"fUSD",-608.54,0.00028767,2,"2024-05-19T01:30:57.175",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462747,1716082257186,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.186",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462748,1716082257195,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.195",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462749,1716082257204,"fUSD",-1603.85,0.00028767,2,"2024-05-19T01:30:57.204",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462750,1716082257214,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.214",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462751,1716082257223,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.223",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462752,1716082257232,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.232",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462753,1716082257241,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.241",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462754,1716082257251,"fUSD",-622.79,0.00028767,2,"2024-05-19T01:30:57.251",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462755,1716082257260,"fUSD",-2711.99,0.00028767,2,"2024-05-19T01:30:57.260",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462756,1716082257269,"fUSD",-3199.92,0.00028767,2,"2024-05-19T01:30:57.269",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462757,1716082257279,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.279",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462758,1716082257288,"fUSD",-579.86,0.00028767,2,"2024-05-19T01:30:57.288",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462759,1716082257297,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.297",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462760,1716082257306,"fUSD",-518.99,0.00028767,2,"2024-05-19T01:30:57.306",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462761,1716082257315,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.315",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462762,1716082257325,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.325",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462763,1716082257333,"fUSD",-2911.46,0.00028767,2,"2024-05-19T01:30:57.333",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462764,1716082257343,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.343",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462765,1716082257352,"fUSD",-441.84496605,0.00028767,2,"2024-05-19T01:30:57.352",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462766,1716082257361,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.361",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462767,1716082257370,"fUSD",-595.93,0.00028767,2,"2024-05-19T01:30:57.370",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462768,1716082257380,"fUSD",-1062.35,0.00028767,2,"2024-05-19T01:30:57.380",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462769,1716082257390,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.390",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462770,1716082257400,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.400",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462771,1716082257410,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.410",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462772,1716082257422,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.422",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462773,1716082257433,"fUSD",-791.88,0.00028767,2,"2024-05-19T01:30:57.433",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462774,1716082257442,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.442",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462775,1716082257452,"fUSD",-1254.74,0.00028767,2,"2024-05-19T01:30:57.452",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462776,1716082257462,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.462",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462777,1716082257473,"fUSD",-890.48,0.00028767,2,"2024-05-19T01:30:57.473",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462778,1716082257484,"fUSD",-1317.08,0.00028767,2,"2024-05-19T01:30:57.484",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462779,1716082257494,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.494",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462780,1716082257505,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.505",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462781,1716082257516,"fUSD",-1486.92,0.00028767,2,"2024-05-19T01:30:57.516",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462782,1716082257526,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.526",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462783,1716082257536,"fUSD",-1215.81,0.00028767,2,"2024-05-19T01:30:57.536",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462784,1716082257546,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.546",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462785,1716082257556,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.556",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462786,1716082257566,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.566",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462787,1716082257576,"fUSD",-1461.12,0.00028767,2,"2024-05-19T01:30:57.576",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462788,1716082257588,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.588",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462789,1716082257596,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.596",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462790,1716082257606,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.606",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462791,1716082257616,"fUSD",-712.48,0.00028767,2,"2024-05-19T01:30:57.616",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462792,1716082257627,"fUSD",-643.71,0.00028767,2,"2024-05-19T01:30:57.627",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462793,1716082257636,"fUSD",-945.44,0.00028767,2,"2024-05-19T01:30:57.636",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462794,1716082257648,"fUSD",-1781.22,0.00028767,2,"2024-05-19T01:30:57.648",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462795,1716082257658,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.658",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462796,1716082257668,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.668",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462797,1716082257677,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.677",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462798,1716082257687,"fUSD",-986.97,0.00028767,2,"2024-05-19T01:30:57.687",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462799,1716082257696,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.696",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462800,1716082257705,"fUSD",-962.37,0.00028767,2,"2024-05-19T01:30:57.705",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462801,1716082257725,"fUSD",-722.54,0.00028767,2,"2024-05-19T01:30:57.725",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462802,1716082257735,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.735",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462803,1716082257745,"fUSD",-1446.91,0.00028767,2,"2024-05-19T01:30:57.745",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462804,1716082257755,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.755",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462805,1716082257764,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.764",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462806,1716082257773,"fUSD",-1189.8,0.00028767,2,"2024-05-19T01:30:57.773",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462807,1716082257783,"fUSD",-1219.05,0.00028767,2,"2024-05-19T01:30:57.783",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462808,1716082257793,"fUSD",-720.44,0.00028767,2,"2024-05-19T01:30:57.793",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462809,1716082257802,"fUSD",-563.6,0.00028767,2,"2024-05-19T01:30:57.802",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462810,1716082257812,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.812",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462811,1716082257821,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.821",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462812,1716082257831,"fUSD",-555.9,0.00028767,2,"2024-05-19T01:30:57.831",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462813,1716082257841,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.841",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462814,1716082257851,"fUSD",-1783.23,0.00028767,2,"2024-05-19T01:30:57.851",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462815,1716082257947,"fUSD",-255.49378749,0.00028767,2,"2024-05-19T01:30:57.947",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462816,1716082257959,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.959",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462817,1716082257968,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.968",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462818,1716082257977,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.977",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462819,1716082257988,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:57.988",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462820,1716082257997,"fUSD",-546.66,0.00028767,2,"2024-05-19T01:30:57.997",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462821,1716082258007,"fUSD",-845.39,0.00028767,2,"2024-05-19T01:30:58.007",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462822,1716082258017,"fUSD",-1009.45,0.00028767,2,"2024-05-19T01:30:58.017",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462823,1716082258027,"fUSD",-531.29,0.00028767,2,"2024-05-19T01:30:58.027",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462824,1716082258037,"fUSD",-528.11,0.00028767,2,"2024-05-19T01:30:58.037",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462825,1716082258047,"fUSD",-1780.44,0.00028767,2,"2024-05-19T01:30:58.047",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462826,1716082258056,"fUSD",-902.15,0.00028767,2,"2024-05-19T01:30:58.056",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462827,1716082258065,"fUSD",-1010.76,0.00028767,2,"2024-05-19T01:30:58.065",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462828,1716082258074,"fUSD",-2190.05,0.00028767,2,"2024-05-19T01:30:58.074",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462829,1716082258083,"fUSD",-948.89,0.00028767,2,"2024-05-19T01:30:58.083",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462830,1716082258093,"fUSD",-568.1,0.00028767,2,"2024-05-19T01:30:58.093",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462831,1716082258103,"fUSD",-1519.63,0.00028767,2,"2024-05-19T01:30:58.103",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462832,1716082258112,"fUSD",-900.15,0.00028767,2,"2024-05-19T01:30:58.112",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462833,1716082258121,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:58.121",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462834,1716082258131,"fUSD",-4105.81,0.00028767,2,"2024-05-19T01:30:58.131",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462835,1716082258140,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:58.140",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462836,1716082258149,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:58.149",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462837,1716082258159,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:58.159",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462838,1716082258168,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:58.168",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462839,1716082258177,"fUSD",-703.81,0.00028767,2,"2024-05-19T01:30:58.177",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462840,1716082258186,"fUSD",-5362.31,0.00028767,2,"2024-05-19T01:30:58.186",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462841,1716082258196,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:58.196",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462842,1716082258205,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:58.205",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462843,1716082258214,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:58.214",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462844,1716082258223,"fUSD",-3781.68,0.00028767,2,"2024-05-19T01:30:58.223",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462845,1716082258232,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:58.232",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462846,1716082258241,"fUSD",-2404.44,0.00028767,2,"2024-05-19T01:30:58.241",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462847,1716082258250,"fUSD",-1411.64,0.00028767,2,"2024-05-19T01:30:58.250",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462848,1716082258259,"fUSD",-837.9,0.00028767,2,"2024-05-19T01:30:58.259",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462849,1716082258268,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:58.268",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462850,1716082258277,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:58.277",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462851,1716082258287,"fUSD",-6509.93,0.00028767,2,"2024-05-19T01:30:58.287",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462852,1716082258296,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:58.296",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462853,1716082258305,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:58.305",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462854,1716082258314,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:58.314",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462855,1716082258328,"fUSD",-1252.47,0.00028767,2,"2024-05-19T01:30:58.328",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462856,1716082258337,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:58.337",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462857,1716082258348,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:58.348",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462858,1716082258357,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:58.357",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462859,1716082258366,"fUSD",-777.77,0.00028767,2,"2024-05-19T01:30:58.366",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462860,1716082258376,"fUSD",-1416.33,0.00028767,2,"2024-05-19T01:30:58.376",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462861,1716082258385,"fUSD",-500.0,0.00028767,2,"2024-05-19T01:30:58.385",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462862,1716082258394,"fUSD",-214.00346051,0.00028779,2,"2024-05-19T01:30:58.394",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462863,1716082258404,"fUSD",-150.0,0.00028879,7,"2024-05-19T01:30:58.404",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462864,1716082258413,"fUSD",-322.21807534,0.00028939,2,"2024-05-19T01:30:58.413",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462865,1716082258423,"fUSD",-714.06005878,0.0002894,2,"2024-05-19T01:30:58.423",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462866,1716082258432,"fUSD",-565.15456875,0.00029,2,"2024-05-19T01:30:58.432",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462867,1716082258442,"fUSD",-1234.27,0.00029039,2,"2024-05-19T01:30:58.442",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462868,1716082258451,"fUSD",-748.72,0.00029039,2,"2024-05-19T01:30:58.451",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462869,1716082258462,"fUSD",-1842.89,0.00029039,2,"2024-05-19T01:30:58.462",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462870,1716082258473,"fUSD",-2279.71,0.00029039,2,"2024-05-19T01:30:58.473",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462871,1716082258483,"fUSD",-1371.6,0.00029039,2,"2024-05-19T01:30:58.483",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462872,1716082258492,"fUSD",-8396.08,0.00029039,2,"2024-05-19T01:30:58.492",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462873,1716082258502,"fUSD",-678.53,0.00029039,2,"2024-05-19T01:30:58.502",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462874,1716082258511,"fUSD",-500.0,0.0002904,2,"2024-05-19T01:30:58.511",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462875,1716082258521,"fUSD",-500.0,0.0002904,2,"2024-05-19T01:30:58.521",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462876,1716082258530,"fUSD",-500.0,0.0002904,2,"2024-05-19T01:30:58.530",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462877,1716082258541,"fUSD",-500.0,0.0002904,2,"2024-05-19T01:30:58.541",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462878,1716082258550,"fUSD",-500.0,0.0002904,2,"2024-05-19T01:30:58.550",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462879,1716082258560,"fUSD",-356.92127074,0.0002904,2,"2024-05-19T01:30:58.560",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462880,1716082258570,"fUSD",-500.0,0.0002904,2,"2024-05-19T01:30:58.570",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462881,1716082258580,"fUSD",-500.0,0.0002904,2,"2024-05-19T01:30:58.580",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462882,1716082258590,"fUSD",-500.0,0.0002904,2,"2024-05-19T01:30:58.590",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462883,1716082258599,"fUSD",-793.82,0.0002904,2,"2024-05-19T01:30:58.599",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462884,1716082258609,"fUSD",-500.0,0.0002904,2,"2024-05-19T01:30:58.609",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462885,1716082258618,"fUSD",-500.0,0.0002904,2,"2024-05-19T01:30:58.618",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462886,1716082258627,"fUSD",-687.64,0.0002904,2,"2024-05-19T01:30:58.627",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462887,1716082258637,"fUSD",-500.0,0.0002904,2,"2024-05-19T01:30:58.637",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462888,1716082258646,"fUSD",-500.0,0.0002904,2,"2024-05-19T01:30:58.646",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462889,1716082258656,"fUSD",-596.63868357,0.0002904,2,"2024-05-19T01:30:58.656",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462890,1716082258666,"fUSD",-500.0,0.0002904,2,"2024-05-19T01:30:58.666",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462891,1716082258675,"fUSD",-500.0,0.0002904,2,"2024-05-19T01:30:58.675",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462892,1716082258684,"fUSD",-500.0,0.0002904,2,"2024-05-19T01:30:58.684",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462893,1716082258694,"fUSD",-500.0,0.0002904,2,"2024-05-19T01:30:58.694",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462894,1716082258703,"fUSD",-797.47,0.0002904,2,"2024-05-19T01:30:58.703",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462895,1716082258713,"fUSD",-739.51,0.0002904,2,"2024-05-19T01:30:58.713",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462896,1716082258722,"fUSD",-500.0,0.0002904,2,"2024-05-19T01:30:58.722",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462897,1716082258731,"fUSD",-500.0,0.0002904,2,"2024-05-19T01:30:58.731",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462898,1716082258741,"fUSD",-1955.27,0.0002904,2,"2024-05-19T01:30:58.741",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462899,1716082258751,"fUSD",-500.0,0.0002904,2,"2024-05-19T01:30:58.751",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462900,1716082258760,"fUSD",-500.0,0.0002904,2,"2024-05-19T01:30:58.760",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462901,1716082258769,"fUSD",-500.0,0.0002904,2,"2024-05-19T01:30:58.769",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462902,1716082258779,"fUSD",-500.0,0.0002904,2,"2024-05-19T01:30:58.779",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462903,1716082258788,"fUSD",-1178.57,0.0002904,2,"2024-05-19T01:30:58.788",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462904,1716082258798,"fUSD",-500.0,0.0002904,2,"2024-05-19T01:30:58.798",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462905,1716082258808,"fUSD",-955.1,0.0002904,2,"2024-05-19T01:30:58.808",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462906,1716082258817,"fUSD",-10244.61,0.0002904,2,"2024-05-19T01:30:58.817",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462907,1716082258827,"fUSD",-1311.01,0.0002904,2,"2024-05-19T01:30:58.827",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462908,1716082258836,"fUSD",-1447.63,0.0002904,2,"2024-05-19T01:30:58.836",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462909,1716082258845,"fUSD",-500.0,0.0002904,2,"2024-05-19T01:30:58.845",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462910,1716082258855,"fUSD",-726.55,0.0002904,2,"2024-05-19T01:30:58.855",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462911,1716082258864,"fUSD",-500.0,0.0002904,2,"2024-05-19T01:30:58.864",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462912,1716082258874,"fUSD",-500.0,0.0002904,2,"2024-05-19T01:30:58.874",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462913,1716082258883,"fUSD",-656.84,0.0002904,2,"2024-05-19T01:30:58.883",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462914,1716082258893,"fUSD",-500.0,0.0002904,2,"2024-05-19T01:30:58.893",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462915,1716082258902,"fUSD",-2827.83,0.0002904,2,"2024-05-19T01:30:58.902",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462916,1716082258912,"fUSD",-1884.05,0.0002904,2,"2024-05-19T01:30:58.912",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462917,1716082258921,"fUSD",-971.42,0.0002904,2,"2024-05-19T01:30:58.921",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462918,1716082258931,"fUSD",-500.0,0.0002904,2,"2024-05-19T01:30:58.931",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462919,1716082258940,"fUSD",-1696.39,0.0002904,2,"2024-05-19T01:30:58.940",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462920,1716082258953,"fUSD",-2379.68,0.0002904,2,"2024-05-19T01:30:58.953",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462921,1716082258964,"fUSD",-500.0,0.0002904,2,"2024-05-19T01:30:58.964",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462922,1716082258974,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:58.974",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462923,1716082258984,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:58.984",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462924,1716082258993,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:58.993",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462925,1716082259003,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.003",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462926,1716082259012,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.012",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462927,1716082259021,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.021",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462928,1716082259031,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.031",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462929,1716082259041,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.041",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462930,1716082259051,"fUSD",-510.54468082,0.00029041,2,"2024-05-19T01:30:59.051",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462931,1716082259060,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.060",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462932,1716082259069,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.069",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462933,1716082259079,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.079",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462934,1716082259088,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.088",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462935,1716082259098,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.098",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462936,1716082259108,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.108",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462937,1716082259117,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.117",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462938,1716082259127,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.127",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462939,1716082259136,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.136",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462940,1716082259146,"fUSD",-529.76102842,0.00029041,2,"2024-05-19T01:30:59.146",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462941,1716082259156,"fUSD",-756.44,0.00029041,2,"2024-05-19T01:30:59.156",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462942,1716082259165,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.165",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462943,1716082259175,"fUSD",-882.93,0.00029041,2,"2024-05-19T01:30:59.175",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462944,1716082259185,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.185",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462945,1716082259195,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.195",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462946,1716082259204,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.204",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462947,1716082259214,"fUSD",-1023.73,0.00029041,2,"2024-05-19T01:30:59.214",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462948,1716082259224,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.224",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462949,1716082259233,"fUSD",-522.65,0.00029041,2,"2024-05-19T01:30:59.233",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462950,1716082259242,"fUSD",-543.0,0.00029041,2,"2024-05-19T01:30:59.242",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462951,1716082259252,"fUSD",-511.48205295,0.00029041,2,"2024-05-19T01:30:59.252",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462952,1716082259261,"fUSD",-773.0,0.00029041,2,"2024-05-19T01:30:59.261",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462953,1716082259270,"fUSD",-774.25,0.00029041,2,"2024-05-19T01:30:59.270",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462954,1716082259279,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.279",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462955,1716082259289,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.289",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462956,1716082259298,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.298",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462957,1716082259308,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.308",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462958,1716082259317,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.317",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462959,1716082259326,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.326",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462960,1716082259335,"fUSD",-174.05,0.00029041,2,"2024-05-19T01:30:59.335",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462961,1716082259344,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.344",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462962,1716082259353,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.353",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462963,1716082259362,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.362",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462964,1716082259372,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.372",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462965,1716082259381,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.381",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462966,1716082259390,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.390",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462967,1716082259399,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.399",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462968,1716082259409,"fUSD",-578.08,0.00029041,2,"2024-05-19T01:30:59.409",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462969,1716082259418,"fUSD",-649.08795531,0.00029041,2,"2024-05-19T01:30:59.418",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462970,1716082259650,"fUSD",-331.23204469,0.00029041,2,"2024-05-19T01:30:59.650",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462971,1716082259659,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.659",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462972,1716082259669,"fUSD",-175.39995531,0.00029041,2,"2024-05-19T01:30:59.669",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462973,1716082259680,"fUSD",-491.95004469,0.00029041,2,"2024-05-19T01:30:59.680",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462974,1716082259690,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.690",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462975,1716082259699,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.699",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462976,1716082259708,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.708",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462977,1716082259717,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.717",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462978,1716082259726,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.726",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462979,1716082259735,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.735",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462980,1716082259745,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.745",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462981,1716082259754,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.754",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462982,1716082259764,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.764",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462983,1716082259775,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.775",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462984,1716082259784,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.784",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462985,1716082259794,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.794",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462986,1716082259803,"fUSD",-856.62,0.00029041,2,"2024-05-19T01:30:59.803",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462987,1716082259812,"fUSD",-779.63,0.00029041,2,"2024-05-19T01:30:59.812",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462988,1716082259821,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.821",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462989,1716082259830,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.830",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462990,1716082259839,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.839",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462991,1716082259849,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.849",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462992,1716082259859,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.859",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462993,1716082259868,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.868",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462994,1716082259877,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.877",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462995,1716082259886,"fUSD",-639.93,0.00029041,2,"2024-05-19T01:30:59.886",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462996,1716082259895,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.895",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462997,1716082259904,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.904",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462998,1716082259912,"fUSD",-256.52052539,0.00029041,2,"2024-05-19T01:30:59.912",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327462999,1716082259921,"fUSD",-1255.93,0.00029041,2,"2024-05-19T01:30:59.921",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463000,1716082259930,"fUSD",-713.46,0.00029041,2,"2024-05-19T01:30:59.930",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463001,1716082259939,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.939",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463002,1716082259950,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.950",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463003,1716082259959,"fUSD",-573.24,0.00029041,2,"2024-05-19T01:30:59.959",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463004,1716082259968,"fUSD",-4072.27,0.00029041,2,"2024-05-19T01:30:59.968",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463005,1716082259977,"fUSD",-3068.28438998,0.00029041,2,"2024-05-19T01:30:59.977",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463006,1716082259988,"fUSD",-361.70561002,0.00029041,2,"2024-05-19T01:30:59.988",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463007,1716082259999,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:30:59.999",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463008,1716082260008,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:00.008",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463009,1716082260017,"fUSD",-1335.95048109,0.00029041,2,"2024-05-19T01:31:00.017",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463010,1716082260309,"fUSD",-328.04999985,0.00027686,2,"2024-05-19T01:31:00.309",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463011,1716082260320,"fUSD",-715.3144396,0.00027686,2,"2024-05-19T01:31:00.320",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463012,1716082260340,"fUSD",-420.63556055,0.00027686,2,"2024-05-19T01:31:00.340",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463013,1716082260349,"fUSD",-287.88244303,0.00028521,2,"2024-05-19T01:31:00.349",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463014,1716082260358,"fUSD",-83.64221887,0.00029041,2,"2024-05-19T01:31:00.358",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463015,1716082260378,"fUSD",-5653.01159647,0.00029041,2,"2024-05-19T01:31:00.378",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463016,1716082260389,"fUSD",-526.83208673,0.00029041,2,"2024-05-19T01:31:00.389",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463017,1716082260401,"fUSD",-2013.71898505,0.00029041,2,"2024-05-19T01:31:00.401",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463018,1716082260412,"fUSD",-2070.21469289,0.00029041,2,"2024-05-19T01:31:00.412",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463019,1716082260786,"fUSD",-250.0,0.00027096,2,"2024-05-19T01:31:00.786",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463020,1716082260797,"fUSD",-382.63606398,0.00027397,2,"2024-05-19T01:31:00.797",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463021,1716082260806,"fUSD",-5000.0,0.00027669,2,"2024-05-19T01:31:00.806",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463022,1716082260816,"fUSD",-162.616,0.00027686,2,"2024-05-19T01:31:00.816",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463023,1716082260825,"fUSD",-1228.713,0.00027686,2,"2024-05-19T01:31:00.825",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463024,1716082260834,"fUSD",-663.95984857,0.00029,2,"2024-05-19T01:31:00.834",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463025,1716082260844,"fUSD",-2958.0799389,0.00029041,2,"2024-05-19T01:31:00.844",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463026,1716082260854,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:00.854",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463027,1716082260863,"fUSD",-989.32,0.00029041,2,"2024-05-19T01:31:00.863",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463028,1716082260872,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:00.872",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463029,1716082260882,"fUSD",-608.54,0.00029041,2,"2024-05-19T01:31:00.882",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463030,1716082260891,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:00.891",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463031,1716082260900,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:00.900",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463032,1716082260910,"fUSD",-1603.85,0.00029041,2,"2024-05-19T01:31:00.910",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463033,1716082260919,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:00.919",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463034,1716082260929,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:00.929",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463035,1716082260938,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:00.938",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463036,1716082260948,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:00.948",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463037,1716082260962,"fUSD",-622.79,0.00029041,2,"2024-05-19T01:31:00.962",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463038,1716082260971,"fUSD",-2711.99,0.00029041,2,"2024-05-19T01:31:00.971",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463039,1716082260981,"fUSD",-3199.92,0.00029041,2,"2024-05-19T01:31:00.981",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463040,1716082260992,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:00.992",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463041,1716082261001,"fUSD",-579.86,0.00029041,2,"2024-05-19T01:31:01.001",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463042,1716082261011,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:01.011",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463043,1716082261022,"fUSD",-518.99,0.00029041,2,"2024-05-19T01:31:01.022",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463044,1716082261032,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:01.032",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463045,1716082261042,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:01.042",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463046,1716082261052,"fUSD",-2911.46,0.00029041,2,"2024-05-19T01:31:01.052",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463047,1716082261062,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:01.062",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463048,1716082261071,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:01.071",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463049,1716082261081,"fUSD",-595.93,0.00029041,2,"2024-05-19T01:31:01.081",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463050,1716082261090,"fUSD",-1062.35,0.00029041,2,"2024-05-19T01:31:01.090",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463051,1716082261100,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:01.100",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463052,1716082261110,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:01.110",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463053,1716082261119,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:01.119",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463054,1716082261130,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:01.130",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463055,1716082261139,"fUSD",-791.88,0.00029041,2,"2024-05-19T01:31:01.139",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463056,1716082261149,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:01.149",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463057,1716082261158,"fUSD",-1254.74,0.00029041,2,"2024-05-19T01:31:01.158",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463058,1716082261168,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:01.168",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463059,1716082261178,"fUSD",-890.48,0.00029041,2,"2024-05-19T01:31:01.178",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463060,1716082261188,"fUSD",-1317.08,0.00029041,2,"2024-05-19T01:31:01.188",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463061,1716082261198,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:01.198",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463062,1716082261208,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:01.208",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463063,1716082261221,"fUSD",-1486.92,0.00029041,2,"2024-05-19T01:31:01.221",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463064,1716082261231,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:01.231",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463065,1716082261242,"fUSD",-1215.81,0.00029041,2,"2024-05-19T01:31:01.242",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463066,1716082261252,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:01.252",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463067,1716082261261,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:01.261",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463068,1716082261272,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:01.272",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463069,1716082261281,"fUSD",-1461.12,0.00029041,2,"2024-05-19T01:31:01.281",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463070,1716082261292,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:01.292",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463071,1716082261304,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:01.304",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463072,1716082261314,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:01.314",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463073,1716082261324,"fUSD",-712.48,0.00029041,2,"2024-05-19T01:31:01.324",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463074,1716082261334,"fUSD",-643.71,0.00029041,2,"2024-05-19T01:31:01.334",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463075,1716082261343,"fUSD",-945.44,0.00029041,2,"2024-05-19T01:31:01.343",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463076,1716082261353,"fUSD",-1781.22,0.00029041,2,"2024-05-19T01:31:01.353",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463077,1716082261363,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:01.363",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463078,1716082261373,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:01.373",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463079,1716082261383,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:01.383",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463080,1716082261392,"fUSD",-986.97,0.00029041,2,"2024-05-19T01:31:01.392",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463081,1716082261401,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:01.401",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463082,1716082261411,"fUSD",-962.37,0.00029041,2,"2024-05-19T01:31:01.411",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463083,1716082261421,"fUSD",-722.54,0.00029041,2,"2024-05-19T01:31:01.421",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463084,1716082261431,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:01.431",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463085,1716082261440,"fUSD",-1446.91,0.00029041,2,"2024-05-19T01:31:01.440",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463086,1716082261450,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:01.450",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463087,1716082261460,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:01.460",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463088,1716082261469,"fUSD",-1219.05,0.00029041,2,"2024-05-19T01:31:01.469",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463089,1716082261479,"fUSD",-1189.8,0.00029041,2,"2024-05-19T01:31:01.479",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463090,1716082261488,"fUSD",-720.44,0.00029041,2,"2024-05-19T01:31:01.488",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463091,1716082261498,"fUSD",-563.6,0.00029041,2,"2024-05-19T01:31:01.498",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463092,1716082261508,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:01.508",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463093,1716082261517,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:01.517",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463094,1716082261527,"fUSD",-555.9,0.00029041,2,"2024-05-19T01:31:01.527",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463095,1716082261536,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:01.536",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463096,1716082261547,"fUSD",-1783.23,0.00029041,2,"2024-05-19T01:31:01.547",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463097,1716082261558,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:01.558",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463098,1716082261568,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:01.568",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463099,1716082261578,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:01.578",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463100,1716082261588,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:01.588",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463101,1716082261599,"fUSD",-546.66,0.00029041,2,"2024-05-19T01:31:01.599",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463102,1716082261608,"fUSD",-845.39,0.00029041,2,"2024-05-19T01:31:01.608",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463103,1716082261618,"fUSD",-1009.45,0.00029041,2,"2024-05-19T01:31:01.618",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463104,1716082261628,"fUSD",-531.29,0.00029041,2,"2024-05-19T01:31:01.628",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463105,1716082261637,"fUSD",-528.11,0.00029041,2,"2024-05-19T01:31:01.637",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463106,1716082261646,"fUSD",-1780.44,0.00029041,2,"2024-05-19T01:31:01.646",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463107,1716082261656,"fUSD",-902.15,0.00029041,2,"2024-05-19T01:31:01.656",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463108,1716082261665,"fUSD",-1010.76,0.00029041,2,"2024-05-19T01:31:01.665",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463109,1716082261675,"fUSD",-2190.05,0.00029041,2,"2024-05-19T01:31:01.675",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463110,1716082261684,"fUSD",-948.89,0.00029041,2,"2024-05-19T01:31:01.684",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463111,1716082261694,"fUSD",-568.1,0.00029041,2,"2024-05-19T01:31:01.694",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463112,1716082261703,"fUSD",-1519.63,0.00029041,2,"2024-05-19T01:31:01.703",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463113,1716082261713,"fUSD",-900.15,0.00029041,2,"2024-05-19T01:31:01.713",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463114,1716082261722,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:01.722",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463115,1716082261731,"fUSD",-4105.81,0.00029041,2,"2024-05-19T01:31:01.731",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463116,1716082261741,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:01.741",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463117,1716082261751,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:01.751",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463118,1716082261760,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:01.760",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463119,1716082261770,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:01.770",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463120,1716082261780,"fUSD",-703.81,0.00029041,2,"2024-05-19T01:31:01.780",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463121,1716082261789,"fUSD",-5362.31,0.00029041,2,"2024-05-19T01:31:01.789",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463122,1716082261799,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:01.799",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463123,1716082261809,"fUSD",-213.01994444,0.00029041,2,"2024-05-19T01:31:01.809",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463124,1716082261818,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:01.818",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463125,1716082261827,"fUSD",-3781.68,0.00029041,2,"2024-05-19T01:31:01.827",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463126,1716082261837,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:01.837",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463127,1716082261847,"fUSD",-2404.44,0.00029041,2,"2024-05-19T01:31:01.847",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463128,1716082261856,"fUSD",-1411.64,0.00029041,2,"2024-05-19T01:31:01.856",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463129,1716082261865,"fUSD",-837.9,0.00029041,2,"2024-05-19T01:31:01.865",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463130,1716082261874,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:01.874",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463131,1716082261884,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:01.884",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463132,1716082261893,"fUSD",-6509.93,0.00029041,2,"2024-05-19T01:31:01.893",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463133,1716082261902,"fUSD",-312.5886773,0.00029041,2,"2024-05-19T01:31:01.902",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463134,1716082262044,"fUSD",-187.4113227,0.00029041,2,"2024-05-19T01:31:02.044",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463135,1716082262055,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:02.055",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463136,1716082262065,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:02.065",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463137,1716082262076,"fUSD",-1252.47,0.00029041,2,"2024-05-19T01:31:02.076",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463138,1716082262086,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:02.086",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463139,1716082262097,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:02.097",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463140,1716082262107,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:02.107",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463141,1716082262117,"fUSD",-777.77,0.00029041,2,"2024-05-19T01:31:02.117",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463142,1716082262127,"fUSD",-1416.33,0.00029041,2,"2024-05-19T01:31:02.127",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463143,1716082262137,"fUSD",-500.0,0.00029041,2,"2024-05-19T01:31:02.137",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463144,1716082262147,"fUSD",-3645.66791152,0.00029057,2,"2024-05-19T01:31:02.147",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463145,1716082262157,"fUSD",-676.0,0.00029123,5,"2024-05-19T01:31:02.157",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463146,1716082262166,"fUSD",-185.55843489,0.00029305,2,"2024-05-19T01:31:02.166",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463147,1716082262176,"fUSD",-748.72,0.00029313,2,"2024-05-19T01:31:02.176",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463148,1716082262186,"fUSD",-1842.89,0.00029313,2,"2024-05-19T01:31:02.186",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463149,1716082262196,"fUSD",-2279.71,0.00029313,2,"2024-05-19T01:31:02.196",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463150,1716082262205,"fUSD",-1371.6,0.00029313,2,"2024-05-19T01:31:02.205",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463151,1716082262215,"fUSD",-8396.08,0.00029313,2,"2024-05-19T01:31:02.215",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463152,1716082262225,"fUSD",-678.53,0.00029313,2,"2024-05-19T01:31:02.225",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463153,1716082262235,"fUSD",-155.0,0.00029314,2,"2024-05-19T01:31:02.235",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463154,1716082262244,"fUSD",-500.0,0.00029314,2,"2024-05-19T01:31:02.244",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463155,1716082262254,"fUSD",-343.06502354,0.00029314,2,"2024-05-19T01:31:02.254",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463156,1716082262264,"fUSD",-500.0,0.00029314,2,"2024-05-19T01:31:02.264",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463157,1716082262273,"fUSD",-500.0,0.00029314,2,"2024-05-19T01:31:02.273",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463158,1716082262283,"fUSD",-500.0,0.00029314,2,"2024-05-19T01:31:02.283",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463159,1716082262293,"fUSD",-500.0,0.00029314,2,"2024-05-19T01:31:02.293",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463160,1716082262304,"fUSD",-500.0,0.00029314,2,"2024-05-19T01:31:02.304",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463161,1716082262313,"fUSD",-500.0,0.00029314,2,"2024-05-19T01:31:02.313",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463162,1716082262323,"fUSD",-793.82,0.00029314,2,"2024-05-19T01:31:02.323",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463163,1716082262334,"fUSD",-500.0,0.00029314,2,"2024-05-19T01:31:02.334",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463164,1716082262343,"fUSD",-500.0,0.00029314,2,"2024-05-19T01:31:02.343",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463165,1716082262353,"fUSD",-687.64,0.00029314,2,"2024-05-19T01:31:02.353",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463166,1716082262363,"fUSD",-500.0,0.00029314,2,"2024-05-19T01:31:02.363",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463167,1716082262372,"fUSD",-500.0,0.00029314,2,"2024-05-19T01:31:02.372",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463168,1716082262381,"fUSD",-500.0,0.00029314,2,"2024-05-19T01:31:02.381",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463169,1716082262391,"fUSD",-500.0,0.00029314,2,"2024-05-19T01:31:02.391",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463170,1716082262401,"fUSD",-500.0,0.00029314,2,"2024-05-19T01:31:02.401",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463171,1716082262410,"fUSD",-500.0,0.00029314,2,"2024-05-19T01:31:02.410",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463172,1716082262420,"fUSD",-797.47,0.00029314,2,"2024-05-19T01:31:02.420",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463173,1716082262430,"fUSD",-739.51,0.00029314,2,"2024-05-19T01:31:02.430",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463174,1716082262439,"fUSD",-500.0,0.00029314,2,"2024-05-19T01:31:02.439",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463175,1716082262449,"fUSD",-500.0,0.00029314,2,"2024-05-19T01:31:02.449",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463176,1716082262459,"fUSD",-1955.27,0.00029314,2,"2024-05-19T01:31:02.459",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463177,1716082262468,"fUSD",-500.0,0.00029314,2,"2024-05-19T01:31:02.468",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463178,1716082262479,"fUSD",-500.0,0.00029314,2,"2024-05-19T01:31:02.479",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463179,1716082262488,"fUSD",-500.0,0.00029314,2,"2024-05-19T01:31:02.488",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463180,1716082262497,"fUSD",-500.0,0.00029314,2,"2024-05-19T01:31:02.497",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463181,1716082262507,"fUSD",-1178.57,0.00029314,2,"2024-05-19T01:31:02.507",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463182,1716082262518,"fUSD",-500.0,0.00029314,2,"2024-05-19T01:31:02.518",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463183,1716082262528,"fUSD",-955.1,0.00029314,2,"2024-05-19T01:31:02.528",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463184,1716082262539,"fUSD",-10244.61,0.00029314,2,"2024-05-19T01:31:02.539",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463185,1716082262551,"fUSD",-731.73079648,0.00029314,2,"2024-05-19T01:31:02.551",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463186,1716082262564,"fUSD",-308.0728337,0.00029314,2,"2024-05-19T01:31:02.564",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463191,1716082491971,"fUSD",191.09,0.00026381,120,"2024-05-19T01:34:51.971",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463193,1716082556806,"fUSD",205.0,9.8e-05,2,"2024-05-19T01:35:56.806",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463194,1716082589976,"fUSD",165.06332126,0.00025,120,"2024-05-19T01:36:29.976",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463195,1716082597806,"fUSD",1233.08863665,0.0001,2,"2024-05-19T01:36:37.806",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463206,1716083187285,"fUSD",1014.53,0.0003,90,"2024-05-19T01:46:27.285",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463228,1716083432794,"fUSD",-155.0,0.00011049,2,"2024-05-19T01:50:32.794",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463229,1716083432804,"fUSD",-155.0,0.0001105,2,"2024-05-19T01:50:32.804",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463230,1716083432814,"fUSD",-143.51,0.00011056,2,"2024-05-19T01:50:32.814",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463231,1716083432825,"fUSD",-387.38245761,0.00011056,2,"2024-05-19T01:50:32.825",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463232,1716083432836,"fUSD",-3361.64691932,0.00011077,2,"2024-05-19T01:50:32.836",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463233,1716083432846,"fUSD",-248.31502067,0.00011078,2,"2024-05-19T01:50:32.846",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463234,1716083432856,"fUSD",-3213.6556024,0.00011079,2,"2024-05-19T01:50:32.856",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463235,1716083432868,"fUSD",-277.94262863,0.00011079,2,"2024-05-19T01:50:32.868",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463236,1716083432974,"fUSD",-608.79,0.00011079,2,"2024-05-19T01:50:32.974",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463237,1716083432986,"fUSD",-361.15,0.00011079,2,"2024-05-19T01:50:32.986",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463271,1716083438581,"fUSD",-260.21525013,0.00011079,2,"2024-05-19T01:50:38.581",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463273,1716083438592,"fUSD",-627.57621706,0.00011079,2,"2024-05-19T01:50:38.592",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463275,1716083438604,"fUSD",-311.75649,0.00011079,2,"2024-05-19T01:50:38.604",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463283,1716083438738,"fUSD",-7181.97195759,0.00011079,2,"2024-05-19T01:50:38.738",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463284,1716083438749,"fUSD",-666.23816241,0.00011079,2,"2024-05-19T01:50:38.749",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463285,1716083439269,"fUSD",-212082.1348969,0.00011079,2,"2024-05-19T01:50:39.269",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463286,1716083439280,"fUSD",-7514.6512492,0.000118,2,"2024-05-19T01:50:39.280",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463287,1716083439292,"fUSD",-500.0,0.000124,4,"2024-05-19T01:50:39.292",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463288,1716083439304,"fUSD",-1100.0,0.000125,4,"2024-05-19T01:50:39.304",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463289,1716083439313,"fUSD",-1600.0,0.000126,4,"2024-05-19T01:50:39.313",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463290,1716083439325,"fUSD",-2200.0,0.000127,4,"2024-05-19T01:50:39.325",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463291,1716083439336,"fUSD",-2700.0,0.000128,4,"2024-05-19T01:50:39.336",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463292,1716083439346,"fUSD",-500.0,0.000129,4,"2024-05-19T01:50:39.346",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463293,1716083439361,"fUSD",-150.0,0.00012986,2,"2024-05-19T01:50:39.361",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463294,1716083439372,"fUSD",-189.7938559,0.0001299,2,"2024-05-19T01:50:39.372",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463295,1716083439382,"fUSD",-151.47148255,0.00012999,2,"2024-05-19T01:50:39.382",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463296,1716083439393,"fUSD",-5445690.08236427,0.00013,2,"2024-05-19T01:50:39.393",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463297,1716083439405,"fUSD",-562494.1823862,0.00013,2,"2024-05-19T01:50:39.405",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463298,1716083439417,"fUSD",-749370.75238392,0.00013,2,"2024-05-19T01:50:39.417",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463299,1716083439431,"fUSD",-72232.05546297,0.00013,2,"2024-05-19T01:50:39.431",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463300,1716083439444,"fUSD",-1086.93189934,0.00013,2,"2024-05-19T01:50:39.444",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463303,1716083439456,"fUSD",-326.12204379,0.00013,2,"2024-05-19T01:50:39.456",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463305,1716083439473,"fUSD",-4743.89536184,0.00013,2,"2024-05-19T01:50:39.473",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463309,1716083440651,"fUSD",-1121.2213578,0.00013,2,"2024-05-19T01:50:40.651",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463310,1716083440963,"fUSD",-708.38446547,0.00013,2,"2024-05-19T01:50:40.963",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463311,1716083440977,"fUSD",-6733.02504383,0.00013,2,"2024-05-19T01:50:40.977",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463312,1716083440990,"fUSD",-914.35207405,0.00013,2,"2024-05-19T01:50:40.990",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463313,1716083441023,"fUSD",-8136.80152,0.00013,2,"2024-05-19T01:50:41.023",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463314,1716083441039,"fUSD",-1650.21197094,0.00013,2,"2024-05-19T01:50:41.039",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463315,1716083441102,"fUSD",-3225.38988379,0.00013,2,"2024-05-19T01:50:41.102",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463316,1716083441116,"fUSD",-2899.27758015,0.00013,2,"2024-05-19T01:50:41.116",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463317,1716083441129,"fUSD",-5848.48918647,0.00013,2,"2024-05-19T01:50:41.129",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463318,1716083441142,"fUSD",-12499.87448313,0.00013,2,"2024-05-19T01:50:41.142",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463319,1716083441155,"fUSD",-257.59616578,0.00013,2,"2024-05-19T01:50:41.155",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463352,1716083443909,"fUSD",-155.40698357,0.00012999,2,"2024-05-19T01:50:43.909",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463353,1716083443924,"fUSD",-770.0989664,0.00013,2,"2024-05-19T01:50:43.924",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463354,1716083443938,"fUSD",-427.149998,0.00013,2,"2024-05-19T01:50:43.938",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463355,1716083443955,"fUSD",-1502.81579274,0.00013,2,"2024-05-19T01:50:43.955",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463356,1716083443969,"fUSD",-1286.76066713,0.00013,2,"2024-05-19T01:50:43.969",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463357,1716083444049,"fUSD",-344.10978337,0.00013,2,"2024-05-19T01:50:44.049",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463358,1716083444268,"fUSD",-503.99410468,0.00013,2,"2024-05-19T01:50:44.268",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463359,1716083444281,"fUSD",-2642.95810561,0.00013,2,"2024-05-19T01:50:44.281",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463388,1716083446488,"fUSD",-2008.60516693,0.00013,2,"2024-05-19T01:50:46.488",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463389,1716083446502,"fUSD",-5055.84604118,0.00013,2,"2024-05-19T01:50:46.502",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463390,1716083446515,"fUSD",-581.0,0.00013,2,"2024-05-19T01:50:46.515",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463391,1716083446634,"fUSD",-1174.38511235,0.00013,2,"2024-05-19T01:50:46.634",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463392,1716083446649,"fUSD",-2089.86470127,0.00013,2,"2024-05-19T01:50:46.649",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463393,1716083446662,"fUSD",-6293.32144232,0.00013,2,"2024-05-19T01:50:46.662",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463394,1716083446675,"fUSD",-16685.43148022,0.00013,2,"2024-05-19T01:50:46.675",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463395,1716083446688,"fUSD",-10626.67261,0.00013,2,"2024-05-19T01:50:46.688",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463396,1716083446701,"fUSD",-15244.77312,0.00013,2,"2024-05-19T01:50:46.701",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463397,1716083446714,"fUSD",-259.27805042,0.00013,2,"2024-05-19T01:50:46.714",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463398,1716083446727,"fUSD",-2287.15044994,0.00013,2,"2024-05-19T01:50:46.727",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463399,1716083446739,"fUSD",-278.97054483,0.00013,2,"2024-05-19T01:50:46.739",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463400,1716083447112,"fUSD",-2131.51534055,0.00013,2,"2024-05-19T01:50:47.112",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463401,1716083447125,"fUSD",-129121.4740412,0.00013,2,"2024-05-19T01:50:47.125",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463403,1716083447138,"fUSD",-93689.95089719,0.00013,2,"2024-05-19T01:50:47.138",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463405,1716083611209,"fUSD",326.38,0.0002481,120,"2024-05-19T01:53:31.209",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463406,1716083611438,"fUSD",326.38,0.00027291,120,"2024-05-19T01:53:31.438",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463407,1716083611858,"fUSD",326.38,0.00029772,120,"2024-05-19T01:53:31.858",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463490,1716084085462,"fUSD",182.22,0.0002737,120,"2024-05-19T02:01:25.462",0.0003139,30.95,0.994370410644303,1176668254.8739464]
[327463502,1716084514454,"fUSD",-250.03511154,0.00012582,2,"2024-05-19T02:08:34.454",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463503,1716084514477,"fUSD",-1742.90296294,0.00012583,2,"2024-05-19T02:08:34.477",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463504,1716084514500,"fUSD",-155.0,0.00012583,2,"2024-05-19T02:08:34.500",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463505,1716084514523,"fUSD",-1477.30053704,0.000129,2,"2024-05-19T02:08:34.523",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463508,1716084532472,"fUSD",272.73619568,0.000129,2,"2024-05-19T02:08:52.472",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463509,1716084541352,"fUSD",305.0702227,0.0001287,2,"2024-05-19T02:09:01.352",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463510,1716084581304,"fUSD",-166.69007436,0.00012998,2,"2024-05-19T02:09:41.304",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463511,1716084581330,"fUSD",-155.61651065,0.00012998,2,"2024-05-19T02:09:41.330",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463512,1716084581355,"fUSD",-1127.74838509,0.00012998,2,"2024-05-19T02:09:41.355",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463513,1716084631840,"fUSD",-259.02589697,0.00012998,2,"2024-05-19T02:10:31.840",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463515,1716084631853,"fUSD",-90.52625498,0.00012998,2,"2024-05-19T02:10:31.853",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463516,1716084631862,"fUSD",-155.0,0.00012998,2,"2024-05-19T02:10:31.862",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463517,1716084631872,"fUSD",-156.44255916,0.00012999,2,"2024-05-19T02:10:31.872",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463518,1716084631882,"fUSD",-29.21631554,0.00013,2,"2024-05-19T02:10:31.882",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463521,1716084632171,"fUSD",-1272.24,0.00013,2,"2024-05-19T02:10:32.171",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463522,1716084632183,"fUSD",-1555.68226131,0.00013,2,"2024-05-19T02:10:32.183",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463523,1716084632194,"fUSD",-2049.42770371,0.00013,2,"2024-05-19T02:10:32.194",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463524,1716084632205,"fUSD",-15549.14852517,0.00013,2,"2024-05-19T02:10:32.205",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463535,1716084638149,"fUSD",-10831.79500732,0.00013,2,"2024-05-19T02:10:38.149",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463536,1716084638163,"fUSD",-3013.6632838,0.00013,2,"2024-05-19T02:10:38.163",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463537,1716084638175,"fUSD",-1350.0,0.00013,2,"2024-05-19T02:10:38.175",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463538,1716084638187,"fUSD",-2799.3000199,0.00013,2,"2024-05-19T02:10:38.187",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463539,1716084638200,"fUSD",-600.0,0.00013,2,"2024-05-19T02:10:38.200",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463540,1716084638211,"fUSD",-12586.2337103,0.00013,2,"2024-05-19T02:10:38.211",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463541,1716084638223,"fUSD",-489.7517793,0.00013,2,"2024-05-19T02:10:38.223",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463542,1716084638235,"fUSD",-2500.0,0.00013,2,"2024-05-19T02:10:38.235",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463543,1716084638247,"fUSD",-911.48925428,0.00013,2,"2024-05-19T02:10:38.247",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463544,1716084638411,"fUSD",-3094.32703647,0.00013,2,"2024-05-19T02:10:38.411",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463570,1716084640106,"fUSD",-125668.94613157,0.00013,2,"2024-05-19T02:10:40.106",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463573,1716084640387,"fUSD",-1513.607485,0.00013,2,"2024-05-19T02:10:40.387",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463574,1716084640400,"fUSD",-2359.69458057,0.00013,2,"2024-05-19T02:10:40.400",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463575,1716084640410,"fUSD",-1429.79861,0.00013,2,"2024-05-19T02:10:40.410",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463576,1716084640420,"fUSD",-162.68,0.00013973,2,"2024-05-19T02:10:40.420",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463577,1716084640430,"fUSD",-156.54,0.00013973,2,"2024-05-19T02:10:40.430",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463578,1716084640440,"fUSD",-2265.19627237,0.00016875,3,"2024-05-19T02:10:40.440",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463579,1716084640450,"fUSD",-2265.19627238,0.00016875,3,"2024-05-19T02:10:40.450",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463580,1716084640461,"fUSD",-1429.79862,0.00018,2,"2024-05-19T02:10:40.461",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463581,1716084640471,"fUSD",-27.22308247,0.00018984,2,"2024-05-19T02:10:40.471",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463582,1716084640484,"fUSD",-478.05691753,0.00018984,2,"2024-05-19T02:10:40.484",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463583,1716084640494,"fUSD",-157.7,0.00019758,2,"2024-05-19T02:10:40.494",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463584,1716084640504,"fUSD",-97.931649,0.00019769,2,"2024-05-19T02:10:40.504",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463605,1716084646251,"fUSD",-59.768351,0.00019769,2,"2024-05-19T02:10:46.251",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463606,1716084646262,"fUSD",-170.3,0.0001977,2,"2024-05-19T02:10:46.262",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463607,1716084646272,"fUSD",-157.7,0.0001978,2,"2024-05-19T02:10:46.272",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463608,1716084646282,"fUSD",-157.7,0.00019791,2,"2024-05-19T02:10:46.282",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463609,1716084646293,"fUSD",-157.7,0.00019802,2,"2024-05-19T02:10:46.293",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463610,1716084646303,"fUSD",-157.7,0.00019813,2,"2024-05-19T02:10:46.303",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463611,1716084646313,"fUSD",-157.7,0.00019824,2,"2024-05-19T02:10:46.313",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463612,1716084646322,"fUSD",-157.7,0.00019835,2,"2024-05-19T02:10:46.322",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463613,1716084646332,"fUSD",-157.7,0.00019846,2,"2024-05-19T02:10:46.332",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463614,1716084646341,"fUSD",-326.38,0.00019848,2,"2024-05-19T02:10:46.341",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463615,1716084646350,"fUSD",-157.7,0.00019857,2,"2024-05-19T02:10:46.350",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463616,1716084646360,"fUSD",-144.94218243,0.00019858,2,"2024-05-19T02:10:46.360",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463617,1716084646371,"fUSD",-7369.53865698,0.00019858,2,"2024-05-19T02:10:46.371",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463618,1716084646383,"fUSD",-2485.51916059,0.00019858,2,"2024-05-19T02:10:46.383",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463619,1716084646392,"fUSD",-2908.0,0.00019989,2,"2024-05-19T02:10:46.392",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463621,1716084646401,"fUSD",-2000.0,0.0002,15,"2024-05-19T02:10:46.401",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463622,1716084646410,"fUSD",-250.0,0.00020343,2,"2024-05-19T02:10:46.410",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463623,1716084646420,"fUSD",-71.58183941,0.00020488,2,"2024-05-19T02:10:46.420",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463624,1716084646452,"fUSD",-155.0,0.00017259,2,"2024-05-19T02:10:46.452",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463625,1716084646461,"fUSD",-928.41816059,0.00020488,2,"2024-05-19T02:10:46.461",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463626,1716084646471,"fUSD",-163.52,0.00020492,2,"2024-05-19T02:10:46.471",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463627,1716084646480,"fUSD",-126.90776873,0.00020527,2,"2024-05-19T02:10:46.480",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463628,1716084702221,"fUSD",152.0,0.0003,90,"2024-05-19T02:11:42.221",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463647,1716085450186,"fUSD",5347.12747509,0.0003,90,"2024-05-19T02:24:10.186",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463648,1716085485638,"fUSD",19375.93889114,0.0003,90,"2024-05-19T02:24:45.638",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463658,1716085833822,"fUSD",-3089.78671898,0.00011718,2,"2024-05-19T02:30:33.822",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463659,1716085833832,"fUSD",-4742.86864626,0.00011719,2,"2024-05-19T02:30:33.832",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463660,1716085833842,"fUSD",-1272.58154442,0.00011719,2,"2024-05-19T02:30:33.842",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463661,1716085833851,"fUSD",-155.0,0.00011719,2,"2024-05-19T02:30:33.851",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463662,1716085833861,"fUSD",-1214.24746193,0.0001172,2,"2024-05-19T02:30:33.861",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463663,1716085833871,"fUSD",-324.83989913,0.0001172,2,"2024-05-19T02:30:33.871",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463664,1716085833880,"fUSD",-2186.10698807,0.00011721,2,"2024-05-19T02:30:33.880",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463665,1716085833890,"fUSD",-1000.0,0.00011722,2,"2024-05-19T02:30:33.890",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463666,1716085833900,"fUSD",-405.93422196,0.00011722,2,"2024-05-19T02:30:33.900",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463667,1716085833909,"fUSD",-150.0,0.00011722,2,"2024-05-19T02:30:33.909",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463668,1716085833919,"fUSD",-150.0,0.00011722,2,"2024-05-19T02:30:33.919",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463669,1716085833928,"fUSD",-775.22,0.00011742,2,"2024-05-19T02:30:33.928",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463670,1716085833938,"fUSD",-10936.93432799,0.000124,2,"2024-05-19T02:30:33.938",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463671,1716085833947,"fUSD",-252.38036724,0.000125,2,"2024-05-19T02:30:33.947",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463672,1716085833957,"fUSD",-400.0,0.000127,4,"2024-05-19T02:30:33.957",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463673,1716085833966,"fUSD",-250.0,0.00012782,2,"2024-05-19T02:30:33.966",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463674,1716085833976,"fUSD",-900.0,0.000128,4,"2024-05-19T02:30:33.976",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463675,1716085833987,"fUSD",-30128.56897838,0.00012831,2,"2024-05-19T02:30:33.987",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463676,1716085833996,"fUSD",-3503.11,0.0001284,2,"2024-05-19T02:30:33.996",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463677,1716085834007,"fUSD",-4058.44399362,0.00012894,2,"2024-05-19T02:30:34.007",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463678,1716085834015,"fUSD",-41.73128514,0.00012894,2,"2024-05-19T02:30:34.015",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463679,1716085834028,"fUSD",-158.41557385,0.00012894,2,"2024-05-19T02:30:34.028",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463680,1716085834038,"fUSD",-178.89335638,0.00012894,2,"2024-05-19T02:30:34.038",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463681,1716085834048,"fUSD",-178.63273518,0.00012894,2,"2024-05-19T02:30:34.048",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463682,1716085834058,"fUSD",-161.47082104,0.00012894,2,"2024-05-19T02:30:34.058",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463683,1716085834067,"fUSD",-183.63017979,0.00012894,2,"2024-05-19T02:30:34.067",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463684,1716085834077,"fUSD",-2546.28046245,0.00012894,2,"2024-05-19T02:30:34.077",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463686,1716085834087,"fUSD",-16321.3566,0.00012897,2,"2024-05-19T02:30:34.087",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463688,1716085834096,"fUSD",-2177.62,0.00012897,2,"2024-05-19T02:30:34.096",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463689,1716085834106,"fUSD",-1400.0,0.000129,4,"2024-05-19T02:30:34.106",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463690,1716085834115,"fUSD",-10289.36660005,0.00012994,2,"2024-05-19T02:30:34.115",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463691,1716085834127,"fUSD",-1423.68514835,0.00012994,2,"2024-05-19T02:30:34.127",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463692,1716085834139,"fUSD",-665.56824691,0.00012994,2,"2024-05-19T02:30:34.139",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463693,1716085834151,"fUSD",-6501.98717225,0.00012994,2,"2024-05-19T02:30:34.151",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463694,1716085834163,"fUSD",-30133.999995,0.00012994,2,"2024-05-19T02:30:34.163",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463695,1716085834175,"fUSD",-484.32,0.00012994,2,"2024-05-19T02:30:34.175",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463696,1716085834187,"fUSD",-4318.56012524,0.00012994,2,"2024-05-19T02:30:34.187",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463697,1716085834199,"fUSD",-685.05424735,0.00012994,2,"2024-05-19T02:30:34.199",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463698,1716085834211,"fUSD",-6726.11965395,0.00012994,2,"2024-05-19T02:30:34.211",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463699,1716085834249,"fUSD",-1190.52067092,0.00012994,2,"2024-05-19T02:30:34.249",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463700,1716085834261,"fUSD",-578.64450262,0.00012994,2,"2024-05-19T02:30:34.261",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463701,1716085834273,"fUSD",-4720.96206971,0.00012994,2,"2024-05-19T02:30:34.273",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463702,1716085834285,"fUSD",-517.9614323,0.00012994,2,"2024-05-19T02:30:34.285",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463703,1716085834297,"fUSD",-803.1102161,0.00012994,2,"2024-05-19T02:30:34.297",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463704,1716085834308,"fUSD",-3913.38875614,0.00012994,2,"2024-05-19T02:30:34.308",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463705,1716085838088,"fUSD",-382.62558184,0.00012994,2,"2024-05-19T02:30:38.088",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463707,1716085838248,"fUSD",-1422.6949102,0.00012994,2,"2024-05-19T02:30:38.248",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463708,1716085838261,"fUSD",-729.82228752,0.00012994,2,"2024-05-19T02:30:38.261",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463709,1716085838273,"fUSD",-2022.52795283,0.00012994,2,"2024-05-19T02:30:38.273",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463710,1716085838286,"fUSD",-1325.81220542,0.00012994,2,"2024-05-19T02:30:38.286",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463711,1716085838297,"fUSD",-858.60451901,0.00012994,2,"2024-05-19T02:30:38.297",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463712,1716085838413,"fUSD",-562494.1823862,0.00012994,2,"2024-05-19T02:30:38.413",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463713,1716085838427,"fUSD",-100765.11383158,0.00012994,2,"2024-05-19T02:30:38.427",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463714,1716085838439,"fUSD",-28663.21010576,0.00012994,2,"2024-05-19T02:30:38.439",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463715,1716085838451,"fUSD",-2774.23906792,0.00012994,2,"2024-05-19T02:30:38.451",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463716,1716085838577,"fUSD",-1636.7040872,0.00012994,2,"2024-05-19T02:30:38.577",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463719,1716085840285,"fUSD",-252.43701998,0.00012994,2,"2024-05-19T02:30:40.285",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463720,1716085840299,"fUSD",-922.8938064,0.00012994,2,"2024-05-19T02:30:40.299",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463721,1716085840312,"fUSD",-368609.697556,0.00012994,2,"2024-05-19T02:30:40.312",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463722,1716085840472,"fUSD",-1115.58827689,0.00012994,2,"2024-05-19T02:30:40.472",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463723,1716085840632,"fUSD",-4896.92,0.00012994,2,"2024-05-19T02:30:40.632",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463724,1716085840646,"fUSD",-659.94979241,0.00012994,2,"2024-05-19T02:30:40.646",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463725,1716085840659,"fUSD",-662.47809905,0.00012994,2,"2024-05-19T02:30:40.659",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463726,1716085840672,"fUSD",-406.24944498,0.00012994,2,"2024-05-19T02:30:40.672",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463727,1716085840685,"fUSD",-5299.5959166,0.00012994,2,"2024-05-19T02:30:40.685",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463728,1716085840698,"fUSD",-696.2,0.00012994,2,"2024-05-19T02:30:40.698",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463729,1716085840710,"fUSD",-332.20384616,0.00012994,2,"2024-05-19T02:30:40.710",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463730,1716085840724,"fUSD",-1360.22965064,0.00012994,2,"2024-05-19T02:30:40.724",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463731,1716085840740,"fUSD",-819.42463014,0.00012994,2,"2024-05-19T02:30:40.740",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463732,1716085840753,"fUSD",-1053.43307152,0.00012994,2,"2024-05-19T02:30:40.753",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463733,1716085840766,"fUSD",-783.72500003,0.00012994,2,"2024-05-19T02:30:40.766",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463734,1716085840779,"fUSD",-1220.56796134,0.00012994,2,"2024-05-19T02:30:40.779",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463735,1716085840792,"fUSD",-45009.6069027,0.00012994,2,"2024-05-19T02:30:40.792",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463736,1716085840806,"fUSD",-7058.3,0.00012994,2,"2024-05-19T02:30:40.806",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463737,1716085843445,"fUSD",-527.96305207,0.00012994,2,"2024-05-19T02:30:43.445",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463738,1716085843459,"fUSD",-1272.84897139,0.00012994,2,"2024-05-19T02:30:43.459",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463748,1716085843855,"fUSD",-137885.69755735,0.00012994,2,"2024-05-19T02:30:43.855",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463749,1716085843865,"fUSD",-3072.01721319,0.00012994,2,"2024-05-19T02:30:43.865",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463750,1716085843875,"fUSD",-300.6430529,0.00012994,2,"2024-05-19T02:30:43.875",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463751,1716085843885,"fUSD",-709.19009268,0.00012995,2,"2024-05-19T02:30:43.885",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463752,1716085843895,"fUSD",-33831.26979574,0.00012995,2,"2024-05-19T02:30:43.895",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463753,1716085843905,"fUSD",-361.00626686,0.00012995,2,"2024-05-19T02:30:43.905",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463754,1716085843914,"fUSD",-3044.4845879,0.00012995,2,"2024-05-19T02:30:43.914",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463755,1716085843924,"fUSD",-544904.07999263,0.00012996,2,"2024-05-19T02:30:43.924",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463756,1716085843933,"fUSD",-159.14,0.00013102,2,"2024-05-19T02:30:43.933",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463757,1716085843942,"fUSD",-163.19,0.00013627,2,"2024-05-19T02:30:43.942",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463758,1716085843952,"fUSD",-1800.98,0.00013699,2,"2024-05-19T02:30:43.952",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463759,1716085843961,"fUSD",-159.14,0.00013785,2,"2024-05-19T02:30:43.961",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463760,1716085843970,"fUSD",-800.0,0.00013865,2,"2024-05-19T02:30:43.970",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463761,1716085843980,"fUSD",-775.22,0.00014006,2,"2024-05-19T02:30:43.980",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463762,1716085843989,"fUSD",-23900.0,0.00014628,2,"2024-05-19T02:30:43.989",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463763,1716085843998,"fUSD",-170.46,0.00015345,2,"2024-05-19T02:30:43.998",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463764,1716085844008,"fUSD",-3503.11,0.0001558,2,"2024-05-19T02:30:44.008",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463765,1716085844017,"fUSD",-4058.44399358,0.0001559,2,"2024-05-19T02:30:44.017",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463766,1716085844026,"fUSD",-800.0,0.00015598,2,"2024-05-19T02:30:44.026",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463767,1716085844035,"fUSD",-183.95,0.00015832,2,"2024-05-19T02:30:44.035",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463768,1716085844045,"fUSD",-168.9,0.00015888,2,"2024-05-19T02:30:44.045",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463769,1716085844054,"fUSD",-180.0,0.00016152,2,"2024-05-19T02:30:44.054",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463770,1716085844063,"fUSD",-775.22,0.0001627,2,"2024-05-19T02:30:44.063",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463771,1716085844072,"fUSD",-170.46,0.00016431,2,"2024-05-19T02:30:44.072",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463772,1716085844081,"fUSD",-200.0,0.00016523,2,"2024-05-19T02:30:44.081",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463773,1716085844091,"fUSD",-1046.81141598,0.00016742,3,"2024-05-19T02:30:44.091",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463774,1716085844100,"fUSD",-1046.81141599,0.00016742,3,"2024-05-19T02:30:44.100",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463775,1716085844109,"fUSD",-800.0,0.00017331,2,"2024-05-19T02:30:44.109",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463776,1716085844118,"fUSD",-170.46,0.00017516,2,"2024-05-19T02:30:44.118",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463777,1716085844127,"fUSD",-161.47082104,0.00017563,2,"2024-05-19T02:30:44.127",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463778,1716085844136,"fUSD",-200.14685899,0.00017566,2,"2024-05-19T02:30:44.136",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463779,1716085844146,"fUSD",-4058.44399358,0.00018287,2,"2024-05-19T02:30:44.146",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463780,1716085844155,"fUSD",-3503.11,0.0001832,2,"2024-05-19T02:30:44.155",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463781,1716085844165,"fUSD",-775.22,0.00018534,2,"2024-05-19T02:30:44.165",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463782,1716085844175,"fUSD",-168.9,0.00018536,2,"2024-05-19T02:30:44.175",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463783,1716085844184,"fUSD",-200.0,0.00018588,2,"2024-05-19T02:30:44.184",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463784,1716085844194,"fUSD",-170.46,0.00018601,2,"2024-05-19T02:30:44.194",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463785,1716085844203,"fUSD",-800.0,0.00019064,2,"2024-05-19T02:30:44.203",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463786,1716085844212,"fUSD",-1800.98,0.00019178,2,"2024-05-19T02:30:44.212",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463787,1716085844222,"fUSD",-218.49,0.00019613,15,"2024-05-19T02:30:44.222",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463788,1716085844232,"fUSD",-150.5,0.00019623,15,"2024-05-19T02:30:44.232",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463789,1716085844242,"fUSD",-190.0,0.000197,15,"2024-05-19T02:30:44.242",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463790,1716085844251,"fUSD",-152.0,0.000197,15,"2024-05-19T02:30:44.251",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463791,1716085844261,"fUSD",-190.0,0.0001971,15,"2024-05-19T02:30:44.261",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463792,1716085844271,"fUSD",-152.0,0.0001971,15,"2024-05-19T02:30:44.271",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463793,1716085844280,"fUSD",-190.0,0.0001972,15,"2024-05-19T02:30:44.280",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463794,1716085844290,"fUSD",-152.0,0.0001972,15,"2024-05-19T02:30:44.290",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463795,1716085844299,"fUSD",-163.19,0.0002044,2,"2024-05-19T02:30:44.299",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463796,1716085844309,"fUSD",-953.19907,0.00020527,2,"2024-05-19T02:30:44.309",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463797,1716085844318,"fUSD",-55.31223127,0.00020527,2,"2024-05-19T02:30:44.318",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463798,1716085844327,"fUSD",-9153.3711703,0.00020583,2,"2024-05-19T02:30:44.327",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463799,1716085844336,"fUSD",-10630.4093862,0.00020597,2,"2024-05-19T02:30:44.336",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463800,1716085844346,"fUSD",-200.0,0.00020653,2,"2024-05-19T02:30:44.346",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463801,1716085844355,"fUSD",-800.0,0.00020797,2,"2024-05-19T02:30:44.355",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463802,1716085844365,"fUSD",-775.22,0.00020798,2,"2024-05-19T02:30:44.365",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463803,1716085844375,"fUSD",-176.99,0.0002082,2,"2024-05-19T02:30:44.375",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463804,1716085844383,"fUSD",-168.61,0.00020954,2,"2024-05-19T02:30:44.383",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463805,1716085844393,"fUSD",-4058.44399358,0.00020983,2,"2024-05-19T02:30:44.393",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463806,1716085844403,"fUSD",-168.9,0.00021184,2,"2024-05-19T02:30:44.403",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463808,1716085844413,"fUSD",-1012.62184264,0.00022,7,"2024-05-19T02:30:44.413",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463809,1716085844423,"fUSD",-596.0,0.000221,2,"2024-05-19T02:30:44.423",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463810,1716085844433,"fUSD",-161.47082104,0.00022231,2,"2024-05-19T02:30:44.433",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463811,1716085844443,"fUSD",-200.14685899,0.00022237,2,"2024-05-19T02:30:44.443",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463813,1716085844452,"fUSD",-1400.0,0.000223,2,"2024-05-19T02:30:44.452",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463814,1716085844461,"fUSD",-200.0,0.00022718,2,"2024-05-19T02:30:44.461",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463815,1716085844471,"fUSD",-151.8663035,0.00023031,2,"2024-05-19T02:30:44.471",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463816,1716085844480,"fUSD",-775.22,0.00023061,2,"2024-05-19T02:30:44.480",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463817,1716085844495,"fUSD",-1312.86629662,0.00023651,2,"2024-05-19T02:30:44.495",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463818,1716085844504,"fUSD",-4058.44399358,0.0002368,2,"2024-05-19T02:30:44.504",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463819,1716085844513,"fUSD",-168.9,0.00023832,2,"2024-05-19T02:30:44.513",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463820,1716085844523,"fUSD",-182.22,0.00023949,2,"2024-05-19T02:30:44.523",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463821,1716085844533,"fUSD",-151.8663035,0.00024644,2,"2024-05-19T02:30:44.533",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463822,1716085844542,"fUSD",-250.0,0.00024658,2,"2024-05-19T02:30:44.542",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463823,1716085844551,"fUSD",-200.0,0.00024784,2,"2024-05-19T02:30:44.551",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463824,1716085844561,"fUSD",-254.56829293,0.00024889,2,"2024-05-19T02:30:44.561",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463825,1716085844573,"fUSD",-254.5682929,0.00024889,2,"2024-05-19T02:30:44.573",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463826,1716085844582,"fUSD",-254.5682929,0.00024889,2,"2024-05-19T02:30:44.582",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463827,1716085844591,"fUSD",-254.5682929,0.00024889,2,"2024-05-19T02:30:44.591",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463828,1716085844600,"fUSD",-254.5682929,0.00024889,2,"2024-05-19T02:30:44.600",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463829,1716085844609,"fUSD",-254.5682929,0.00024889,2,"2024-05-19T02:30:44.609",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463830,1716085844618,"fUSD",-524.56125408,0.00024896,2,"2024-05-19T02:30:44.618",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463831,1716085844628,"fUSD",-155.0,0.00024896,2,"2024-05-19T02:30:44.628",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463832,1716085844637,"fUSD",-177.59763117,0.00024896,2,"2024-05-19T02:30:44.637",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463833,1716085844647,"fUSD",-190.01635282,0.00024896,2,"2024-05-19T02:30:44.647",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463834,1716085844656,"fUSD",-241.56711193,0.00024896,2,"2024-05-19T02:30:44.656",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463835,1716085844667,"fUSD",-155.61631494,0.00024896,2,"2024-05-19T02:30:44.667",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463836,1716085844676,"fUSD",-227.84658042,0.00024896,2,"2024-05-19T02:30:44.676",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463837,1716085844686,"fUSD",-2009.520766,0.00024896,2,"2024-05-19T02:30:44.686",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463838,1716085844696,"fUSD",-215.60601876,0.00024896,2,"2024-05-19T02:30:44.696",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463839,1716085844706,"fUSD",-156.33174362,0.00024896,2,"2024-05-19T02:30:44.706",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463840,1716085844716,"fUSD",-657.49570605,0.00024897,2,"2024-05-19T02:30:44.716",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463841,1716085844726,"fUSD",-208.0,0.000249,2,"2024-05-19T02:30:44.726",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463842,1716085844736,"fUSD",-1045.72754486,0.00024952,10,"2024-05-19T02:30:44.736",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463843,1716085844746,"fUSD",-31100.64843794,0.0002499,7,"2024-05-19T02:30:44.746",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463844,1716085844756,"fUSD",-2891.24348223,0.00025,7,"2024-05-19T02:30:44.756",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463845,1716085844765,"fUSD",-1000.0,0.00025,5,"2024-05-19T02:30:44.765",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463846,1716085844775,"fUSD",-300.0,0.00025,7,"2024-05-19T02:30:44.775",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463847,1716085844784,"fUSD",-775.22,0.00025325,2,"2024-05-19T02:30:44.784",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463848,1716085844793,"fUSD",-254.5682929,0.00025351,2,"2024-05-19T02:30:44.793",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463849,1716085844803,"fUSD",-208.0,0.0002548,2,"2024-05-19T02:30:44.803",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463850,1716085844813,"fUSD",-953.19908,0.00025527,2,"2024-05-19T02:30:44.813",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463851,1716085844822,"fUSD",-824.0,0.00025737,2,"2024-05-19T02:30:44.822",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463852,1716085844832,"fUSD",-1000.0,0.00025858,2,"2024-05-19T02:30:44.832",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463853,1716085844841,"fUSD",-208.0,0.0002606,2,"2024-05-19T02:30:44.841",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463854,1716085844850,"fUSD",-10000.0,0.00026076,2,"2024-05-19T02:30:44.850",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463855,1716085844860,"fUSD",-157.051911,0.00026148,4,"2024-05-19T02:30:44.860",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463856,1716085844869,"fUSD",-1516.75960056,0.00026241,2,"2024-05-19T02:30:44.869",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463857,1716085844879,"fUSD",-4058.44399358,0.00026376,2,"2024-05-19T02:30:44.879",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463858,1716085844889,"fUSD",-157.051911,0.00026448,4,"2024-05-19T02:30:44.889",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463859,1716085844899,"fUSD",-10759.5,0.00026591,2,"2024-05-19T02:30:44.899",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463860,1716085844909,"fUSD",-1109.95,0.00026591,2,"2024-05-19T02:30:44.909",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463861,1716085844918,"fUSD",-2885.39,0.00026591,2,"2024-05-19T02:30:44.918",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463862,1716085844928,"fUSD",-2274.35,0.00026591,2,"2024-05-19T02:30:44.928",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463863,1716085844938,"fUSD",-942.01,0.00026591,2,"2024-05-19T02:30:44.938",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463864,1716085844948,"fUSD",-208.0,0.0002665,2,"2024-05-19T02:30:44.948",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463865,1716085844958,"fUSD",-157.051911,0.00026748,8,"2024-05-19T02:30:44.958",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463866,1716085844969,"fUSD",-415.34,0.00026877,2,"2024-05-19T02:30:44.969",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463867,1716085844980,"fUSD",-415.34,0.00026877,2,"2024-05-19T02:30:44.980",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463868,1716085844989,"fUSD",-415.34,0.00026877,2,"2024-05-19T02:30:44.989",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463869,1716085844998,"fUSD",-415.34,0.00026877,2,"2024-05-19T02:30:44.998",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463870,1716085845008,"fUSD",-161.47082104,0.000269,2,"2024-05-19T02:30:45.008",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463871,1716085845018,"fUSD",-1900.0,0.000269,9,"2024-05-19T02:30:45.018",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463872,1716085845027,"fUSD",-600.58632379,0.000269,2,"2024-05-19T02:30:45.027",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463873,1716085845037,"fUSD",-477.7550029,0.000269,2,"2024-05-19T02:30:45.037",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463874,1716085845046,"fUSD",-200.14685899,0.00026909,2,"2024-05-19T02:30:45.046",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463875,1716085845056,"fUSD",-564568.71719729,0.00027,30,"2024-05-19T02:30:45.056",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463876,1716085845067,"fUSD",-1000.0,0.00027,7,"2024-05-19T02:30:45.067",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463877,1716085845078,"fUSD",-157.051911,0.00027148,10,"2024-05-19T02:30:45.078",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463878,1716085845088,"fUSD",-208.0,0.0002723,2,"2024-05-19T02:30:45.088",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463879,1716085845098,"fUSD",-209.0,0.0002723,2,"2024-05-19T02:30:45.098",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463880,1716085845110,"fUSD",-162.84643053,0.000273,2,"2024-05-19T02:30:45.110",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463881,1716085845120,"fUSD",-162.84643052,0.000273,2,"2024-05-19T02:30:45.120",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463882,1716085845130,"fUSD",-439.922,0.0002735,2,"2024-05-19T02:30:45.130",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463883,1716085845141,"fUSD",-496.373,0.0002735,2,"2024-05-19T02:30:45.141",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463884,1716085845151,"fUSD",-165.819,0.0002735,2,"2024-05-19T02:30:45.151",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463885,1716085845161,"fUSD",-814.251,0.0002735,2,"2024-05-19T02:30:45.161",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463886,1716085845170,"fUSD",-614.301,0.0002735,2,"2024-05-19T02:30:45.170",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463887,1716085845179,"fUSD",-1648.0,0.0002735,2,"2024-05-19T02:30:45.179",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463888,1716085845188,"fUSD",-1977.0,0.0002735,2,"2024-05-19T02:30:45.188",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463889,1716085845197,"fUSD",-1812.0,0.0002735,2,"2024-05-19T02:30:45.197",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463890,1716085845207,"fUSD",-150.541,0.0002735,2,"2024-05-19T02:30:45.207",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463891,1716085845217,"fUSD",-215.0,0.0002735,2,"2024-05-19T02:30:45.217",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463892,1716085845226,"fUSD",-3168.038,0.0002735,2,"2024-05-19T02:30:45.226",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463893,1716085845237,"fUSD",-1138.0,0.0002735,2,"2024-05-19T02:30:45.237",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463894,1716085845246,"fUSD",-5915.0,0.0002735,2,"2024-05-19T02:30:45.246",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463895,1716085845257,"fUSD",-973.0,0.0002735,2,"2024-05-19T02:30:45.257",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463896,1716085845268,"fUSD",-5755.0,0.0002735,2,"2024-05-19T02:30:45.268",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463897,1716085845278,"fUSD",-2160.0,0.0002735,2,"2024-05-19T02:30:45.278",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463898,1716085845288,"fUSD",-289.0,0.0002735,2,"2024-05-19T02:30:45.288",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463899,1716085845297,"fUSD",-37868.0,0.0002735,2,"2024-05-19T02:30:45.297",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463900,1716085845307,"fUSD",-1464.0,0.0002735,2,"2024-05-19T02:30:45.307",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463901,1716085845318,"fUSD",-661.015,0.0002735,2,"2024-05-19T02:30:45.318",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463902,1716085845327,"fUSD",-1267.446,0.0002735,2,"2024-05-19T02:30:45.327",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463903,1716085845336,"fUSD",-500.0,0.00027369,2,"2024-05-19T02:30:45.336",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463904,1716085845347,"fUSD",-500.0,0.00027369,2,"2024-05-19T02:30:45.347",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463905,1716085845356,"fUSD",-500.0,0.00027369,2,"2024-05-19T02:30:45.356",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463906,1716085845366,"fUSD",-500.0,0.00027369,2,"2024-05-19T02:30:45.366",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463907,1716085845375,"fUSD",-500.0,0.00027369,2,"2024-05-19T02:30:45.375",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463908,1716085845384,"fUSD",-500.0,0.00027369,2,"2024-05-19T02:30:45.384",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463909,1716085845394,"fUSD",-500.0,0.00027369,2,"2024-05-19T02:30:45.394",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463910,1716085845403,"fUSD",-500.0,0.00027369,2,"2024-05-19T02:30:45.403",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463911,1716085845413,"fUSD",-500.0,0.00027369,2,"2024-05-19T02:30:45.413",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463912,1716085845422,"fUSD",-500.0,0.00027369,2,"2024-05-19T02:30:45.422",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463913,1716085845431,"fUSD",-500.0,0.00027369,2,"2024-05-19T02:30:45.431",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463914,1716085845441,"fUSD",-500.0,0.00027369,2,"2024-05-19T02:30:45.441",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463915,1716085845450,"fUSD",-500.0,0.00027369,2,"2024-05-19T02:30:45.450",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463916,1716085845460,"fUSD",-500.0,0.00027369,2,"2024-05-19T02:30:45.460",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463917,1716085845469,"fUSD",-500.0,0.00027369,2,"2024-05-19T02:30:45.469",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463918,1716085845479,"fUSD",-500.0,0.00027369,2,"2024-05-19T02:30:45.479",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463919,1716085845494,"fUSD",-500.0,0.00027369,2,"2024-05-19T02:30:45.494",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463920,1716085845503,"fUSD",-500.0,0.00027369,2,"2024-05-19T02:30:45.503",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463921,1716085845512,"fUSD",-500.0,0.00027369,2,"2024-05-19T02:30:45.512",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463922,1716085845522,"fUSD",-500.0,0.00027369,2,"2024-05-19T02:30:45.522",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463923,1716085845532,"fUSD",-592.51678776,0.00027369,2,"2024-05-19T02:30:45.532",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463924,1716085845542,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:45.542",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463925,1716085845551,"fUSD",-382.84005946,0.00027397,2,"2024-05-19T02:30:45.551",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463926,1716085845560,"fUSD",-505.1041857,0.00027397,2,"2024-05-19T02:30:45.560",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463927,1716085845570,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:45.570",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463928,1716085845580,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:45.580",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463929,1716085845589,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:45.589",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463930,1716085845599,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:45.599",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463931,1716085845608,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:45.608",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463932,1716085845618,"fUSD",-384.9647248,0.00027397,2,"2024-05-19T02:30:45.618",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463933,1716085845627,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:45.627",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463934,1716085845637,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:45.637",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463935,1716085845646,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:45.646",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463936,1716085845655,"fUSD",-334.26534524,0.00027397,2,"2024-05-19T02:30:45.655",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463937,1716085845665,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:45.665",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463938,1716085845675,"fUSD",-371.66703799,0.00027397,2,"2024-05-19T02:30:45.675",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463939,1716085845685,"fUSD",-508.55019214,0.00027397,2,"2024-05-19T02:30:45.685",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463940,1716085845694,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:45.694",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463941,1716085845704,"fUSD",-507.11607495,0.00027397,2,"2024-05-19T02:30:45.704",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463942,1716085845714,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:45.714",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463943,1716085845723,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:45.723",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463944,1716085845733,"fUSD",-696.98,0.00027397,2,"2024-05-19T02:30:45.733",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463945,1716085845743,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:45.743",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463946,1716085845753,"fUSD",-611.79,0.00027397,2,"2024-05-19T02:30:45.753",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463947,1716085845762,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:45.762",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463948,1716085845771,"fUSD",-548.87,0.00027397,2,"2024-05-19T02:30:45.771",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463949,1716085845780,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:45.780",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463950,1716085845790,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:45.790",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463951,1716085845799,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:45.799",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463952,1716085845808,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:45.808",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463953,1716085845817,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:45.817",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463954,1716085845826,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:45.826",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463955,1716085845835,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:45.835",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463956,1716085845844,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:45.844",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463957,1716085845853,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:45.853",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463958,1716085845863,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:45.863",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463959,1716085845873,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:45.873",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463960,1716085845882,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:45.882",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463961,1716085845891,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:45.891",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463962,1716085845900,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:45.900",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463963,1716085845910,"fUSD",-562.85,0.00027397,2,"2024-05-19T02:30:45.910",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463964,1716085845919,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:45.919",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463965,1716085845928,"fUSD",-571.32,0.00027397,2,"2024-05-19T02:30:45.928",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463966,1716085845938,"fUSD",-517.5406333,0.00027397,2,"2024-05-19T02:30:45.938",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463967,1716085845947,"fUSD",-503.4,0.00027397,2,"2024-05-19T02:30:45.947",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463968,1716085845959,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:45.959",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463969,1716085845969,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:45.969",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463970,1716085845981,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:45.981",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463971,1716085845990,"fUSD",-162.77,0.00027397,2,"2024-05-19T02:30:45.990",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463972,1716085845999,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:45.999",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463973,1716085846009,"fUSD",-523.89811036,0.00027397,2,"2024-05-19T02:30:46.009",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463974,1716085846018,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.018",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463975,1716085846028,"fUSD",-525.96,0.00027397,2,"2024-05-19T02:30:46.028",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463976,1716085846037,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.037",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463977,1716085846047,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.047",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463978,1716085846058,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.058",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463979,1716085846068,"fUSD",-506.55262471,0.00027397,2,"2024-05-19T02:30:46.068",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463980,1716085846078,"fUSD",-527.53653026,0.00027397,2,"2024-05-19T02:30:46.078",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463981,1716085846088,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.088",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463982,1716085846098,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.098",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463983,1716085846108,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.108",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463984,1716085846117,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.117",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463985,1716085846128,"fUSD",-1032.49,0.00027397,2,"2024-05-19T02:30:46.128",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463986,1716085846137,"fUSD",-1349.16,0.00027397,2,"2024-05-19T02:30:46.137",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463987,1716085846193,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.193",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463988,1716085846202,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.202",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463989,1716085846212,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.212",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463990,1716085846222,"fUSD",-606.77,0.00027397,2,"2024-05-19T02:30:46.222",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463991,1716085846233,"fUSD",-553.62,0.00027397,2,"2024-05-19T02:30:46.233",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463992,1716085846241,"fUSD",-525.92983994,0.00027397,2,"2024-05-19T02:30:46.241",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463993,1716085846251,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.251",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463994,1716085846260,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.260",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463995,1716085846270,"fUSD",-244.98725298,0.00027397,2,"2024-05-19T02:30:46.270",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463996,1716085846281,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.281",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463997,1716085846290,"fUSD",-292.07535401,0.00027397,2,"2024-05-19T02:30:46.290",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463998,1716085846299,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.299",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327463999,1716085846309,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.309",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464000,1716085846318,"fUSD",-345.51026611,0.00027397,2,"2024-05-19T02:30:46.318",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464001,1716085846328,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.328",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464002,1716085846338,"fUSD",-1051.87,0.00027397,2,"2024-05-19T02:30:46.338",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464003,1716085846348,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.348",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464004,1716085846359,"fUSD",-513.05155357,0.00027397,2,"2024-05-19T02:30:46.359",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464005,1716085846369,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.369",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464006,1716085846378,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.378",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464007,1716085846387,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.387",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464008,1716085846397,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.397",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464009,1716085846406,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.406",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464010,1716085846416,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.416",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464011,1716085846425,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.425",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464012,1716085846435,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.435",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464013,1716085846445,"fUSD",-524.02649124,0.00027397,2,"2024-05-19T02:30:46.445",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464014,1716085846454,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.454",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464015,1716085846463,"fUSD",-642.85644146,0.00027397,2,"2024-05-19T02:30:46.463",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464016,1716085846472,"fUSD",-281.43354588,0.00027397,2,"2024-05-19T02:30:46.472",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464017,1716085846482,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.482",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464018,1716085846497,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.497",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464019,1716085846506,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.506",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464020,1716085846515,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.515",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464021,1716085846524,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.524",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464022,1716085846535,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.535",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464023,1716085846544,"fUSD",-701.64,0.00027397,2,"2024-05-19T02:30:46.544",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464024,1716085846553,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.553",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464025,1716085846563,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.563",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464026,1716085846573,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.573",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464027,1716085846582,"fUSD",-571.25496209,0.00027397,2,"2024-05-19T02:30:46.582",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464028,1716085846591,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.591",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464029,1716085846600,"fUSD",-593.06,0.00027397,2,"2024-05-19T02:30:46.600",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464030,1716085846609,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.609",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464031,1716085846618,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.618",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464032,1716085846627,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.627",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464033,1716085846637,"fUSD",-515.5825638,0.00027397,2,"2024-05-19T02:30:46.637",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464034,1716085846646,"fUSD",-507.04,0.00027397,2,"2024-05-19T02:30:46.646",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464035,1716085846655,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.655",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464036,1716085846665,"fUSD",-1883.54,0.00027397,2,"2024-05-19T02:30:46.665",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464037,1716085846674,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.674",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464038,1716085846683,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.683",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464039,1716085846692,"fUSD",-666.92,0.00027397,2,"2024-05-19T02:30:46.692",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464040,1716085846702,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.702",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464041,1716085846713,"fUSD",-656.73,0.00027397,2,"2024-05-19T02:30:46.713",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464042,1716085846722,"fUSD",-1592.97,0.00027397,2,"2024-05-19T02:30:46.722",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464043,1716085846732,"fUSD",-1390.92,0.00027397,2,"2024-05-19T02:30:46.732",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464044,1716085846742,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.742",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464045,1716085846751,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.751",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464046,1716085846760,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.760",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464047,1716085846769,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.769",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464048,1716085846778,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.778",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464049,1716085846787,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.787",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464050,1716085846796,"fUSD",-3702.21,0.00027397,2,"2024-05-19T02:30:46.796",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464051,1716085846805,"fUSD",-612.6,0.00027397,2,"2024-05-19T02:30:46.805",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464052,1716085846815,"fUSD",-3199.39,0.00027397,2,"2024-05-19T02:30:46.815",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464053,1716085846824,"fUSD",-516.58316329,0.00027397,2,"2024-05-19T02:30:46.824",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464054,1716085846833,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.833",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464055,1716085846843,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.843",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464056,1716085846852,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.852",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464057,1716085846861,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.861",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464058,1716085846870,"fUSD",-1388.18,0.00027397,2,"2024-05-19T02:30:46.870",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464059,1716085846879,"fUSD",-1511.36,0.00027397,2,"2024-05-19T02:30:46.879",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464060,1716085846888,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.888",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464061,1716085846897,"fUSD",-2129.75,0.00027397,2,"2024-05-19T02:30:46.897",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464062,1716085846907,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.907",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464063,1716085846916,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.916",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464064,1716085846925,"fUSD",-1073.96,0.00027397,2,"2024-05-19T02:30:46.925",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464065,1716085846934,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.934",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464066,1716085846943,"fUSD",-690.65,0.00027397,2,"2024-05-19T02:30:46.943",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464067,1716085846954,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.954",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464068,1716085846966,"fUSD",-2270.06,0.00027397,2,"2024-05-19T02:30:46.966",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464069,1716085846976,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.976",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464070,1716085846986,"fUSD",-6532.15,0.00027397,2,"2024-05-19T02:30:46.986",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464071,1716085846995,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:46.995",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464072,1716085847004,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.004",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464073,1716085847014,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.014",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464074,1716085847023,"fUSD",-519.45462904,0.00027397,2,"2024-05-19T02:30:47.023",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464075,1716085847032,"fUSD",-894.77,0.00027397,2,"2024-05-19T02:30:47.032",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464076,1716085847042,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.042",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464077,1716085847051,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.051",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464078,1716085847060,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.060",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464079,1716085847069,"fUSD",-501.55272152,0.00027397,2,"2024-05-19T02:30:47.069",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464080,1716085847078,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.078",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464081,1716085847087,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.087",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464082,1716085847096,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.096",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464083,1716085847105,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.105",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464084,1716085847114,"fUSD",-578.57,0.00027397,2,"2024-05-19T02:30:47.114",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464085,1716085847123,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.123",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464086,1716085847132,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.132",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464087,1716085847141,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.141",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464088,1716085847151,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.151",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464089,1716085847159,"fUSD",-1921.99,0.00027397,2,"2024-05-19T02:30:47.159",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464090,1716085847168,"fUSD",-8416.22,0.00027397,2,"2024-05-19T02:30:47.168",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464091,1716085847177,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.177",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464092,1716085847186,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.186",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464093,1716085847195,"fUSD",-980.05,0.00027397,2,"2024-05-19T02:30:47.195",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464094,1716085847204,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.204",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464095,1716085847213,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.213",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464096,1716085847223,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.223",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464097,1716085847233,"fUSD",-670.91,0.00027397,2,"2024-05-19T02:30:47.233",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464098,1716085847242,"fUSD",-723.44,0.00027397,2,"2024-05-19T02:30:47.242",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464099,1716085847253,"fUSD",-1815.36,0.00027397,2,"2024-05-19T02:30:47.253",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464100,1716085847262,"fUSD",-572.44,0.00027397,2,"2024-05-19T02:30:47.262",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464101,1716085847271,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.271",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464102,1716085847280,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.280",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464103,1716085847289,"fUSD",-679.69,0.00027397,2,"2024-05-19T02:30:47.289",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464104,1716085847298,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.298",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464105,1716085847307,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.307",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464106,1716085847316,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.316",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464107,1716085847325,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.325",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464108,1716085847334,"fUSD",-757.0,0.00027397,2,"2024-05-19T02:30:47.334",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464109,1716085847343,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.343",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464110,1716085847352,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.352",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464111,1716085847361,"fUSD",-986.68,0.00027397,2,"2024-05-19T02:30:47.361",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464112,1716085847370,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.370",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464113,1716085847380,"fUSD",-1095.82,0.00027397,2,"2024-05-19T02:30:47.380",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464114,1716085847390,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.390",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464115,1716085847399,"fUSD",-1045.42,0.00027397,2,"2024-05-19T02:30:47.399",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464116,1716085847409,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.409",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464117,1716085847418,"fUSD",-634.84,0.00027397,2,"2024-05-19T02:30:47.418",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464118,1716085847428,"fUSD",-564.16,0.00027397,2,"2024-05-19T02:30:47.428",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464119,1716085847438,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.438",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464120,1716085847447,"fUSD",-1005.81,0.00027397,2,"2024-05-19T02:30:47.447",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464121,1716085847457,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.457",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464122,1716085847467,"fUSD",-1148.74,0.00027397,2,"2024-05-19T02:30:47.467",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464123,1716085847476,"fUSD",-863.33,0.00027397,2,"2024-05-19T02:30:47.476",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464124,1716085847488,"fUSD",-320.9951381,0.00027397,2,"2024-05-19T02:30:47.488",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464125,1716085847500,"fUSD",-1540.44,0.00027397,2,"2024-05-19T02:30:47.500",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464126,1716085847510,"fUSD",-1101.78,0.00027397,2,"2024-05-19T02:30:47.510",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464127,1716085847520,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.520",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464128,1716085847531,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.531",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464129,1716085847540,"fUSD",-518.34,0.00027397,2,"2024-05-19T02:30:47.540",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464130,1716085847551,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.551",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464131,1716085847560,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.560",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464132,1716085847573,"fUSD",-1055.9,0.00027397,2,"2024-05-19T02:30:47.573",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464133,1716085847582,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.582",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464134,1716085847592,"fUSD",-611.2,0.00027397,2,"2024-05-19T02:30:47.592",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464135,1716085847602,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.602",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464136,1716085847611,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.611",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464137,1716085847621,"fUSD",-520.28225693,0.00027397,2,"2024-05-19T02:30:47.621",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464138,1716085847631,"fUSD",-519.9,0.00027397,2,"2024-05-19T02:30:47.631",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464139,1716085847640,"fUSD",-845.3,0.00027397,2,"2024-05-19T02:30:47.640",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464140,1716085847650,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.650",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464141,1716085847660,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.660",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464142,1716085847670,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.670",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464143,1716085847679,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.679",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464144,1716085847689,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.689",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464145,1716085847699,"fUSD",-418.33278941,0.00027397,2,"2024-05-19T02:30:47.699",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464146,1716085847709,"fUSD",-1331.68,0.00027397,2,"2024-05-19T02:30:47.709",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464147,1716085847719,"fUSD",-515.85,0.00027397,2,"2024-05-19T02:30:47.719",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464148,1716085847729,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.729",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464149,1716085847740,"fUSD",-764.74,0.00027397,2,"2024-05-19T02:30:47.740",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464150,1716085847750,"fUSD",-766.32,0.00027397,2,"2024-05-19T02:30:47.750",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464151,1716085847760,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.760",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464152,1716085847771,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.771",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464153,1716085847781,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.781",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464154,1716085847791,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.791",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464155,1716085847802,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.802",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464156,1716085847811,"fUSD",-600.54,0.00027397,2,"2024-05-19T02:30:47.811",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464157,1716085847821,"fUSD",-1277.87,0.00027397,2,"2024-05-19T02:30:47.821",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464158,1716085847832,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.832",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464159,1716085847841,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.841",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464160,1716085847852,"fUSD",-520.47668639,0.00027397,2,"2024-05-19T02:30:47.852",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464161,1716085847862,"fUSD",-888.42,0.00027397,2,"2024-05-19T02:30:47.862",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464162,1716085847872,"fUSD",-1399.26,0.00027397,2,"2024-05-19T02:30:47.872",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464163,1716085847882,"fUSD",-516.14880215,0.00027397,2,"2024-05-19T02:30:47.882",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464164,1716085847893,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.893",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464165,1716085847903,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.903",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464166,1716085847912,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.912",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464167,1716085847923,"fUSD",-779.91,0.00027397,2,"2024-05-19T02:30:47.923",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464168,1716085847933,"fUSD",-1265.7,0.00027397,2,"2024-05-19T02:30:47.933",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464169,1716085847943,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:47.943",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464170,1716085847953,"fUSD",-642.41,0.00027397,2,"2024-05-19T02:30:47.953",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464171,1716085847964,"fUSD",-791.07,0.00027397,2,"2024-05-19T02:30:47.964",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464172,1716085847975,"fUSD",-2675.79,0.00027397,2,"2024-05-19T02:30:47.975",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464173,1716085847985,"fUSD",-1862.49,0.00027397,2,"2024-05-19T02:30:47.985",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464174,1716085847996,"fUSD",-837.67,0.00027397,2,"2024-05-19T02:30:47.996",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464175,1716085848007,"fUSD",-1022.64,0.00027397,2,"2024-05-19T02:30:48.007",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464176,1716085848017,"fUSD",-594.36,0.00027397,2,"2024-05-19T02:30:48.017",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464177,1716085848028,"fUSD",-977.8,0.00027397,2,"2024-05-19T02:30:48.028",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464178,1716085848039,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:48.039",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464179,1716085848049,"fUSD",-1659.65,0.00027397,2,"2024-05-19T02:30:48.049",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464180,1716085848059,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:48.059",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464181,1716085848069,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:48.069",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464182,1716085848080,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:48.080",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464183,1716085848091,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:48.091",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464184,1716085848101,"fUSD",-769.11,0.00027397,2,"2024-05-19T02:30:48.101",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464185,1716085848112,"fUSD",-1849.64,0.00027397,2,"2024-05-19T02:30:48.112",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464186,1716085848123,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:48.123",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464187,1716085848133,"fUSD",-3921.05,0.00027397,2,"2024-05-19T02:30:48.133",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464188,1716085848143,"fUSD",-3411.11,0.00027397,2,"2024-05-19T02:30:48.143",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464189,1716085848154,"fUSD",-656.14,0.00027397,2,"2024-05-19T02:30:48.154",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464190,1716085848165,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:48.165",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464191,1716085848176,"fUSD",-5296.98,0.00027397,2,"2024-05-19T02:30:48.176",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464192,1716085848186,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:48.186",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464193,1716085848197,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:48.197",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464194,1716085848207,"fUSD",-810.55,0.00027397,2,"2024-05-19T02:30:48.207",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464195,1716085848218,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:48.218",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464196,1716085848228,"fUSD",-8770.41,0.00027397,2,"2024-05-19T02:30:48.228",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464197,1716085848241,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:48.241",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464198,1716085848252,"fUSD",-16460.36,0.00027397,2,"2024-05-19T02:30:48.252",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464199,1716085848262,"fUSD",-860.7,0.00027397,2,"2024-05-19T02:30:48.262",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464200,1716085848273,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:48.273",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464201,1716085848283,"fUSD",-1794.16,0.00027397,2,"2024-05-19T02:30:48.283",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464202,1716085848293,"fUSD",-663.76,0.00027397,2,"2024-05-19T02:30:48.293",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464203,1716085848303,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:48.303",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464204,1716085848314,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:48.314",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464205,1716085848324,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:48.324",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464206,1716085848334,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:48.334",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464207,1716085848344,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:48.344",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464208,1716085848355,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:48.355",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464209,1716085848365,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:48.365",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464210,1716085848375,"fUSD",-690.48,0.00027397,2,"2024-05-19T02:30:48.375",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464211,1716085848385,"fUSD",-561.96450884,0.00027397,2,"2024-05-19T02:30:48.385",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464212,1716085848396,"fUSD",-1472.71,0.00027397,2,"2024-05-19T02:30:48.396",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464213,1716085848406,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:48.406",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464214,1716085848416,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:48.416",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464215,1716085848427,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:48.427",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464216,1716085848437,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:48.437",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464217,1716085848448,"fUSD",-3065.61,0.00027397,2,"2024-05-19T02:30:48.448",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464218,1716085848458,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:48.458",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464219,1716085848468,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:48.468",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464220,1716085848478,"fUSD",-500.0,0.00027397,2,"2024-05-19T02:30:48.478",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464221,1716085848495,"fUSD",-4000.0,0.00027397,2,"2024-05-19T02:30:48.495",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464222,1716085848507,"fUSD",-2501.50764522,0.000274,2,"2024-05-19T02:30:48.507",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464223,1716085848519,"fUSD",-400.0,0.000274,2,"2024-05-19T02:30:48.519",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464224,1716085848532,"fUSD",-254.5682929,0.00027428,2,"2024-05-19T02:30:48.532",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464225,1716085848544,"fUSD",-157.051911,0.00027448,14,"2024-05-19T02:30:48.544",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464226,1716085848557,"fUSD",-1000.0,0.00027571,2,"2024-05-19T02:30:48.557",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464227,1716085848568,"fUSD",-10000.0,0.00027571,2,"2024-05-19T02:30:48.568",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464228,1716085848579,"fUSD",-775.22,0.00027589,2,"2024-05-19T02:30:48.579",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464229,1716085848589,"fUSD",-9387.5618061,0.00027652,2,"2024-05-19T02:30:48.589",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464230,1716085848601,"fUSD",-8107.2716079,0.00027652,2,"2024-05-19T02:30:48.601",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464231,1716085848613,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:48.613",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464232,1716085848624,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:48.624",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464233,1716085848636,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:48.636",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464234,1716085848648,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:48.648",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464235,1716085848659,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:48.659",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464236,1716085848671,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:48.671",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464237,1716085848682,"fUSD",-151.0,0.00027671,7,"2024-05-19T02:30:48.682",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464238,1716085848694,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:48.694",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464239,1716085848707,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:48.707",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464240,1716085848720,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:48.720",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464241,1716085848732,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:48.732",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464242,1716085848746,"fUSD",-471.24817002,0.00027671,2,"2024-05-19T02:30:48.746",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464243,1716085848758,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:48.758",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464244,1716085848769,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:48.769",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464245,1716085848781,"fUSD",-696.98,0.00027671,2,"2024-05-19T02:30:48.781",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464246,1716085848792,"fUSD",-151.0,0.00027671,7,"2024-05-19T02:30:48.792",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464247,1716085848803,"fUSD",-151.0,0.00027671,7,"2024-05-19T02:30:48.803",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464248,1716085848815,"fUSD",-151.0,0.00027671,7,"2024-05-19T02:30:48.815",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464249,1716085848827,"fUSD",-162.57826,0.00027671,7,"2024-05-19T02:30:48.827",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464250,1716085848839,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:48.839",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464251,1716085848849,"fUSD",-611.79,0.00027671,2,"2024-05-19T02:30:48.849",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464252,1716085848861,"fUSD",-164.013076,0.00027671,7,"2024-05-19T02:30:48.861",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464253,1716085848872,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:48.872",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464254,1716085848883,"fUSD",-164.013076,0.00027671,7,"2024-05-19T02:30:48.883",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464255,1716085848893,"fUSD",-548.87,0.00027671,2,"2024-05-19T02:30:48.893",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464256,1716085848904,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:48.904",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464257,1716085848916,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:48.916",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464258,1716085848927,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:48.927",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464259,1716085848939,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:48.939",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464260,1716085848950,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:48.950",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464261,1716085848962,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:48.962",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464262,1716085848974,"fUSD",-151.0,0.00027671,7,"2024-05-19T02:30:48.974",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464263,1716085848987,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:48.987",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464264,1716085848998,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:48.998",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464265,1716085849010,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.010",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464266,1716085849022,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.022",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464267,1716085849034,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.034",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464268,1716085849046,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.046",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464269,1716085849058,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.058",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464270,1716085849068,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.068",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464271,1716085849079,"fUSD",-562.85,0.00027671,2,"2024-05-19T02:30:49.079",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464272,1716085849088,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.088",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464273,1716085849098,"fUSD",-571.32,0.00027671,2,"2024-05-19T02:30:49.098",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464274,1716085849109,"fUSD",-503.4,0.00027671,2,"2024-05-19T02:30:49.109",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464275,1716085849119,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.119",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464276,1716085849131,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.131",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464277,1716085849143,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.143",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464278,1716085849154,"fUSD",-151.0,0.00027671,7,"2024-05-19T02:30:49.154",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464279,1716085849168,"fUSD",-162.77,0.00027671,2,"2024-05-19T02:30:49.168",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464280,1716085849179,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.179",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464281,1716085849188,"fUSD",-257.84611,0.00027671,7,"2024-05-19T02:30:49.188",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464282,1716085849199,"fUSD",-257.84611,0.00027671,7,"2024-05-19T02:30:49.199",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464283,1716085849210,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.210",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464284,1716085849221,"fUSD",-525.96,0.00027671,2,"2024-05-19T02:30:49.221",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464285,1716085849232,"fUSD",-339.86235372,0.00027671,2,"2024-05-19T02:30:49.232",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464286,1716085849245,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.245",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464287,1716085849256,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.256",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464288,1716085849267,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.267",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464289,1716085849277,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.277",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464290,1716085849287,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.287",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464291,1716085849297,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.297",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464292,1716085849308,"fUSD",-151.0,0.00027671,7,"2024-05-19T02:30:49.308",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464293,1716085849318,"fUSD",-1032.49,0.00027671,2,"2024-05-19T02:30:49.318",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464294,1716085849329,"fUSD",-1349.16,0.00027671,2,"2024-05-19T02:30:49.329",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464295,1716085849339,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.339",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464296,1716085849349,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.349",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464297,1716085849360,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.360",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464298,1716085849370,"fUSD",-151.0,0.00027671,7,"2024-05-19T02:30:49.370",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464299,1716085849380,"fUSD",-151.0,0.00027671,7,"2024-05-19T02:30:49.380",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464300,1716085849390,"fUSD",-606.77,0.00027671,2,"2024-05-19T02:30:49.390",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464301,1716085849400,"fUSD",-151.0,0.00027671,7,"2024-05-19T02:30:49.400",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464302,1716085849410,"fUSD",-553.62,0.00027671,2,"2024-05-19T02:30:49.410",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464303,1716085849421,"fUSD",-154.858603,0.00027671,7,"2024-05-19T02:30:49.421",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464304,1716085849432,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.432",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464305,1716085849444,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.444",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464306,1716085849455,"fUSD",-152.16928148,0.00027671,2,"2024-05-19T02:30:49.455",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464307,1716085849465,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.465",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464308,1716085849475,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.475",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464309,1716085849488,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.488",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464310,1716085849501,"fUSD",-1051.87,0.00027671,2,"2024-05-19T02:30:49.501",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464311,1716085849511,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.511",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464312,1716085849521,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.521",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464313,1716085849532,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.532",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464314,1716085849542,"fUSD",-151.0,0.00027671,7,"2024-05-19T02:30:49.542",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464315,1716085849553,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.553",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464316,1716085849563,"fUSD",-501.22584758,0.00027671,2,"2024-05-19T02:30:49.563",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464317,1716085849576,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.576",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464318,1716085849587,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.587",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464319,1716085849597,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.597",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464320,1716085849608,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.608",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464321,1716085849619,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.619",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464322,1716085849629,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.629",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464323,1716085849642,"fUSD",-348.31903066,0.00027671,2,"2024-05-19T02:30:49.642",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464324,1716085849652,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.652",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464325,1716085849662,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.662",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464326,1716085849672,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.672",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464327,1716085849683,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.683",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464328,1716085849693,"fUSD",-701.64,0.00027671,2,"2024-05-19T02:30:49.693",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464329,1716085849704,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.704",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464330,1716085849714,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.714",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464331,1716085849724,"fUSD",-151.0,0.00027671,7,"2024-05-19T02:30:49.724",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464332,1716085849736,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.736",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464333,1716085849747,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.747",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464334,1716085849758,"fUSD",-593.06,0.00027671,2,"2024-05-19T02:30:49.758",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464335,1716085849768,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.768",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464336,1716085849779,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.779",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464337,1716085849789,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.789",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464338,1716085849799,"fUSD",-507.04,0.00027671,2,"2024-05-19T02:30:49.799",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464339,1716085849810,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.810",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464340,1716085849820,"fUSD",-151.0,0.00027671,7,"2024-05-19T02:30:49.820",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464341,1716085849831,"fUSD",-1883.54,0.00027671,2,"2024-05-19T02:30:49.831",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464342,1716085849841,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.841",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464343,1716085849851,"fUSD",-434.31252546,0.00027671,2,"2024-05-19T02:30:49.851",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464344,1716085849861,"fUSD",-666.92,0.00027671,2,"2024-05-19T02:30:49.861",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464345,1716085849874,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.874",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464346,1716085849884,"fUSD",-151.0,0.00027671,7,"2024-05-19T02:30:49.884",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464347,1716085849895,"fUSD",-656.73,0.00027671,2,"2024-05-19T02:30:49.895",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464348,1716085849906,"fUSD",-1592.97,0.00027671,2,"2024-05-19T02:30:49.906",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464349,1716085849916,"fUSD",-1390.92,0.00027671,2,"2024-05-19T02:30:49.916",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464350,1716085849927,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.927",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464351,1716085849937,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.937",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464352,1716085849948,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.948",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464353,1716085849959,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.959",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464354,1716085849970,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.970",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464355,1716085849980,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:49.980",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464356,1716085849992,"fUSD",-3702.21,0.00027671,2,"2024-05-19T02:30:49.992",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464357,1716085850002,"fUSD",-612.6,0.00027671,2,"2024-05-19T02:30:50.002",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464358,1716085850012,"fUSD",-3199.39,0.00027671,2,"2024-05-19T02:30:50.012",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464359,1716085850022,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.022",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464360,1716085850033,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.033",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464361,1716085850044,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.044",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464362,1716085850055,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.055",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464363,1716085850066,"fUSD",-1388.18,0.00027671,2,"2024-05-19T02:30:50.066",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464364,1716085850076,"fUSD",-1511.36,0.00027671,2,"2024-05-19T02:30:50.076",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464365,1716085850086,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.086",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464366,1716085850097,"fUSD",-2129.75,0.00027671,2,"2024-05-19T02:30:50.097",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464367,1716085850107,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.107",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464368,1716085850117,"fUSD",-151.0,0.00027671,7,"2024-05-19T02:30:50.117",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464369,1716085850129,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.129",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464370,1716085850140,"fUSD",-1073.96,0.00027671,2,"2024-05-19T02:30:50.140",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464371,1716085850152,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.152",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464372,1716085850163,"fUSD",-690.65,0.00027671,2,"2024-05-19T02:30:50.163",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464373,1716085850173,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.173",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464374,1716085850184,"fUSD",-2270.06,0.00027671,2,"2024-05-19T02:30:50.184",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464375,1716085850194,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.194",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464376,1716085850204,"fUSD",-6532.15,0.00027671,2,"2024-05-19T02:30:50.204",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464377,1716085850214,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.214",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464378,1716085850224,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.224",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464379,1716085850235,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.235",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464380,1716085850245,"fUSD",-894.77,0.00027671,2,"2024-05-19T02:30:50.245",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464381,1716085850256,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.256",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464382,1716085850266,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.266",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464383,1716085850277,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.277",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464384,1716085850287,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.287",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464385,1716085850297,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.297",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464386,1716085850308,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.308",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464387,1716085850318,"fUSD",-578.57,0.00027671,2,"2024-05-19T02:30:50.318",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464388,1716085850328,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.328",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464389,1716085850338,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.338",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464390,1716085850349,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.349",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464391,1716085850359,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.359",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464392,1716085850370,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.370",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464393,1716085850380,"fUSD",-1921.99,0.00027671,2,"2024-05-19T02:30:50.380",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464394,1716085850391,"fUSD",-8416.22,0.00027671,2,"2024-05-19T02:30:50.391",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464395,1716085850402,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.402",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464396,1716085850412,"fUSD",-153.000134,0.00027671,7,"2024-05-19T02:30:50.412",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464397,1716085850423,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.423",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464398,1716085850433,"fUSD",-980.05,0.00027671,2,"2024-05-19T02:30:50.433",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464399,1716085850443,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.443",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464400,1716085850454,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.454",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464401,1716085850464,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.464",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464402,1716085850474,"fUSD",-670.91,0.00027671,2,"2024-05-19T02:30:50.474",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464403,1716085850484,"fUSD",-723.44,0.00027671,2,"2024-05-19T02:30:50.484",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464404,1716085850499,"fUSD",-1815.36,0.00027671,2,"2024-05-19T02:30:50.499",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464405,1716085850509,"fUSD",-572.44,0.00027671,2,"2024-05-19T02:30:50.509",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464406,1716085850519,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.519",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464407,1716085850532,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.532",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464408,1716085850542,"fUSD",-679.69,0.00027671,2,"2024-05-19T02:30:50.542",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464409,1716085850553,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.553",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464410,1716085850563,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.563",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464411,1716085850575,"fUSD",-156.277448,0.00027671,7,"2024-05-19T02:30:50.575",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464412,1716085850586,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.586",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464413,1716085850596,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.596",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464414,1716085850607,"fUSD",-757.0,0.00027671,2,"2024-05-19T02:30:50.607",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464415,1716085850618,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.618",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464416,1716085850628,"fUSD",-986.68,0.00027671,2,"2024-05-19T02:30:50.628",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464417,1716085850639,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.639",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464418,1716085850649,"fUSD",-1095.82,0.00027671,2,"2024-05-19T02:30:50.649",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464419,1716085850659,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.659",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464420,1716085850669,"fUSD",-1045.42,0.00027671,2,"2024-05-19T02:30:50.669",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464421,1716085850680,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.680",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464422,1716085850691,"fUSD",-634.84,0.00027671,2,"2024-05-19T02:30:50.691",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464423,1716085850702,"fUSD",-564.16,0.00027671,2,"2024-05-19T02:30:50.702",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464424,1716085850713,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.713",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464425,1716085850723,"fUSD",-1005.81,0.00027671,2,"2024-05-19T02:30:50.723",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464426,1716085850734,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.734",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464427,1716085850745,"fUSD",-1148.74,0.00027671,2,"2024-05-19T02:30:50.745",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464428,1716085850755,"fUSD",-863.33,0.00027671,2,"2024-05-19T02:30:50.755",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464429,1716085850765,"fUSD",-1540.44,0.00027671,2,"2024-05-19T02:30:50.765",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464430,1716085850776,"fUSD",-1101.78,0.00027671,2,"2024-05-19T02:30:50.776",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464431,1716085850786,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.786",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464432,1716085850798,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.798",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464433,1716085850810,"fUSD",-518.34,0.00027671,2,"2024-05-19T02:30:50.810",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464434,1716085850821,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.821",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464435,1716085850832,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.832",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464436,1716085850843,"fUSD",-1055.9,0.00027671,2,"2024-05-19T02:30:50.843",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464437,1716085850854,"fUSD",-151.0,0.00027671,7,"2024-05-19T02:30:50.854",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464438,1716085850864,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.864",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464439,1716085850875,"fUSD",-611.2,0.00027671,2,"2024-05-19T02:30:50.875",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464440,1716085850885,"fUSD",-151.0,0.00027671,7,"2024-05-19T02:30:50.885",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464441,1716085850895,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.895",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464442,1716085850906,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.906",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464443,1716085850916,"fUSD",-519.9,0.00027671,2,"2024-05-19T02:30:50.916",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464444,1716085850926,"fUSD",-845.3,0.00027671,2,"2024-05-19T02:30:50.926",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464445,1716085850937,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.937",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464446,1716085850948,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:50.948",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464447,1716085851214,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:51.214",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464448,1716085851234,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:51.234",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464449,1716085851253,"fUSD",-1331.68,0.00027671,2,"2024-05-19T02:30:51.253",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464450,1716085851266,"fUSD",-515.85,0.00027671,2,"2024-05-19T02:30:51.266",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464451,1716085851275,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:51.275",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464452,1716085851284,"fUSD",-764.74,0.00027671,2,"2024-05-19T02:30:51.284",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464453,1716085851294,"fUSD",-766.32,0.00027671,2,"2024-05-19T02:30:51.294",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464454,1716085851303,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:51.303",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464455,1716085851312,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:51.312",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464456,1716085851322,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:51.322",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464457,1716085851331,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:51.331",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464458,1716085851340,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:51.340",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464459,1716085851349,"fUSD",-600.54,0.00027671,2,"2024-05-19T02:30:51.349",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464460,1716085851358,"fUSD",-1277.87,0.00027671,2,"2024-05-19T02:30:51.358",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464461,1716085851367,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:51.367",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464462,1716085851377,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:51.377",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464463,1716085851386,"fUSD",-888.42,0.00027671,2,"2024-05-19T02:30:51.386",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464464,1716085851395,"fUSD",-1399.26,0.00027671,2,"2024-05-19T02:30:51.395",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464465,1716085851405,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:51.405",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464466,1716085851414,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:51.414",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464467,1716085851423,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:51.423",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464468,1716085851432,"fUSD",-779.91,0.00027671,2,"2024-05-19T02:30:51.432",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464469,1716085851441,"fUSD",-1265.7,0.00027671,2,"2024-05-19T02:30:51.441",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464470,1716085851450,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:51.450",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464471,1716085851459,"fUSD",-642.41,0.00027671,2,"2024-05-19T02:30:51.459",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464472,1716085851467,"fUSD",-791.07,0.00027671,2,"2024-05-19T02:30:51.467",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464473,1716085851476,"fUSD",-2675.79,0.00027671,2,"2024-05-19T02:30:51.476",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464474,1716085851486,"fUSD",-1862.49,0.00027671,2,"2024-05-19T02:30:51.486",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464475,1716085851500,"fUSD",-837.67,0.00027671,2,"2024-05-19T02:30:51.500",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464476,1716085851509,"fUSD",-191.473933,0.00027671,7,"2024-05-19T02:30:51.509",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464477,1716085851518,"fUSD",-1022.64,0.00027671,2,"2024-05-19T02:30:51.518",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464478,1716085851528,"fUSD",-151.0,0.00027671,7,"2024-05-19T02:30:51.528",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464479,1716085851538,"fUSD",-594.36,0.00027671,2,"2024-05-19T02:30:51.538",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464480,1716085851547,"fUSD",-977.8,0.00027671,2,"2024-05-19T02:30:51.547",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464481,1716085851556,"fUSD",-2591.14,0.00027671,2,"2024-05-19T02:30:51.556",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464482,1716085851566,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:51.566",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464483,1716085851576,"fUSD",-1659.65,0.00027671,2,"2024-05-19T02:30:51.576",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464484,1716085851585,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:51.585",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464485,1716085851594,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:51.594",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464486,1716085851603,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:51.603",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464487,1716085851612,"fUSD",-769.11,0.00027671,2,"2024-05-19T02:30:51.612",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464488,1716085851621,"fUSD",-1849.64,0.00027671,2,"2024-05-19T02:30:51.621",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464489,1716085851630,"fUSD",-3921.05,0.00027671,2,"2024-05-19T02:30:51.630",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464490,1716085851640,"fUSD",-3411.11,0.00027671,2,"2024-05-19T02:30:51.640",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464491,1716085851649,"fUSD",-656.14,0.00027671,2,"2024-05-19T02:30:51.649",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464492,1716085851659,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:51.659",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464493,1716085851668,"fUSD",-5296.98,0.00027671,2,"2024-05-19T02:30:51.668",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464494,1716085851677,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:51.677",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464495,1716085851687,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:51.687",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464496,1716085851696,"fUSD",-810.55,0.00027671,2,"2024-05-19T02:30:51.696",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464497,1716085851705,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:51.705",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464498,1716085851714,"fUSD",-8770.41,0.00027671,2,"2024-05-19T02:30:51.714",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464499,1716085851723,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:51.723",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464500,1716085851733,"fUSD",-16460.36,0.00027671,2,"2024-05-19T02:30:51.733",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464501,1716085851743,"fUSD",-860.7,0.00027671,2,"2024-05-19T02:30:51.743",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464502,1716085851751,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:51.751",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464503,1716085851760,"fUSD",-1794.16,0.00027671,2,"2024-05-19T02:30:51.760",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464504,1716085851770,"fUSD",-663.76,0.00027671,2,"2024-05-19T02:30:51.770",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464505,1716085851779,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:51.779",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464506,1716085851788,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:51.788",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464507,1716085851799,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:51.799",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464508,1716085851807,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:51.807",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464509,1716085851818,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:51.818",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464510,1716085851827,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:51.827",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464511,1716085851835,"fUSD",-690.48,0.00027671,2,"2024-05-19T02:30:51.835",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464512,1716085851845,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:51.845",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464513,1716085851854,"fUSD",-151.0,0.00027671,7,"2024-05-19T02:30:51.854",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464514,1716085851864,"fUSD",-1472.71,0.00027671,2,"2024-05-19T02:30:51.864",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464515,1716085851875,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:51.875",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464516,1716085851885,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:51.885",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464517,1716085851894,"fUSD",-151.0,0.00027671,7,"2024-05-19T02:30:51.894",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464518,1716085851903,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:51.903",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464519,1716085851911,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:51.911",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464520,1716085851920,"fUSD",-3065.61,0.00027671,2,"2024-05-19T02:30:51.920",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464521,1716085851929,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:51.929",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464522,1716085851938,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:51.938",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464523,1716085851949,"fUSD",-500.0,0.00027671,2,"2024-05-19T02:30:51.949",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464524,1716085851958,"fUSD",-157.051911,0.00027748,14,"2024-05-19T02:30:51.958",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464525,1716085851968,"fUSD",-210.0,0.00027796,2,"2024-05-19T02:30:51.968",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464526,1716085851977,"fUSD",-252.605,0.00027796,2,"2024-05-19T02:30:51.977",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464527,1716085851987,"fUSD",-193.658,0.00027796,2,"2024-05-19T02:30:51.987",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464528,1716085851996,"fUSD",-161.0,0.00027796,2,"2024-05-19T02:30:51.996",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464529,1716085852006,"fUSD",-161.547,0.00027796,2,"2024-05-19T02:30:52.006",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464530,1716085852016,"fUSD",-207.132,0.00027796,2,"2024-05-19T02:30:52.016",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464531,1716085852026,"fUSD",-194.471,0.00027796,2,"2024-05-19T02:30:52.026",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464532,1716085852035,"fUSD",-258.323,0.00027796,2,"2024-05-19T02:30:52.035",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464533,1716085852044,"fUSD",-258.0,0.00027796,2,"2024-05-19T02:30:52.044",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464534,1716085852054,"fUSD",-273.376,0.00027796,2,"2024-05-19T02:30:52.054",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464535,1716085852063,"fUSD",-235.302,0.00027796,2,"2024-05-19T02:30:52.063",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464536,1716085852073,"fUSD",-152.0,0.00027796,2,"2024-05-19T02:30:52.073",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464537,1716085852082,"fUSD",-152.229,0.00027796,2,"2024-05-19T02:30:52.082",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464538,1716085852091,"fUSD",-283.373,0.00027796,2,"2024-05-19T02:30:52.091",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464539,1716085852100,"fUSD",-150.034,0.00027796,2,"2024-05-19T02:30:52.100",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464540,1716085852109,"fUSD",-208.0,0.0002781,2,"2024-05-19T02:30:52.109",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464541,1716085852117,"fUSD",-209.0,0.0002781,2,"2024-05-19T02:30:52.117",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464542,1716085852126,"fUSD",-415.34,0.00027836,2,"2024-05-19T02:30:52.126",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464543,1716085852135,"fUSD",-415.34,0.00027836,2,"2024-05-19T02:30:52.135",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464544,1716085852144,"fUSD",-420.97,0.00027836,2,"2024-05-19T02:30:52.144",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464545,1716085852153,"fUSD",-193.77,0.00027836,2,"2024-05-19T02:30:52.153",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464546,1716085852162,"fUSD",-2400.0,0.000279,10,"2024-05-19T02:30:52.162",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464547,1716085852171,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.171",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464548,1716085852182,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.182",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464549,1716085852191,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.191",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464550,1716085852200,"fUSD",-275.4295843,0.00027945,2,"2024-05-19T02:30:52.200",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464551,1716085852209,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.209",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464552,1716085852218,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.218",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464553,1716085852227,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.227",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464554,1716085852236,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.236",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464555,1716085852245,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.245",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464556,1716085852254,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.254",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464557,1716085852264,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.264",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464558,1716085852275,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.275",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464559,1716085852285,"fUSD",-696.98,0.00027945,2,"2024-05-19T02:30:52.285",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464560,1716085852295,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.295",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464561,1716085852307,"fUSD",-611.79,0.00027945,2,"2024-05-19T02:30:52.307",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464562,1716085852317,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.317",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464563,1716085852327,"fUSD",-548.87,0.00027945,2,"2024-05-19T02:30:52.327",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464564,1716085852337,"fUSD",-208.06532846,0.00027945,2,"2024-05-19T02:30:52.337",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464565,1716085852347,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.347",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464566,1716085852356,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.356",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464567,1716085852366,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.366",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464568,1716085852376,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.376",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464569,1716085852385,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.385",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464570,1716085852396,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.396",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464571,1716085852405,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.405",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464572,1716085852417,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.417",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464573,1716085852426,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.426",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464574,1716085852436,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.436",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464575,1716085852445,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.445",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464576,1716085852454,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.454",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464577,1716085852463,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.463",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464578,1716085852472,"fUSD",-562.85,0.00027945,2,"2024-05-19T02:30:52.472",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464579,1716085852481,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.481",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464580,1716085852497,"fUSD",-571.32,0.00027945,2,"2024-05-19T02:30:52.497",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464581,1716085852505,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.505",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464582,1716085852514,"fUSD",-503.4,0.00027945,2,"2024-05-19T02:30:52.514",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464583,1716085852523,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.523",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464584,1716085852533,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.533",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464585,1716085852542,"fUSD",-162.77,0.00027945,2,"2024-05-19T02:30:52.542",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464586,1716085852551,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.551",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464587,1716085852560,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.560",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464588,1716085852569,"fUSD",-525.96,0.00027945,2,"2024-05-19T02:30:52.569",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464589,1716085852582,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.582",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464590,1716085852591,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.591",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464591,1716085852600,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.600",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464592,1716085852609,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.609",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464593,1716085852619,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.619",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464594,1716085852627,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.627",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464595,1716085852636,"fUSD",-1032.49,0.00027945,2,"2024-05-19T02:30:52.636",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464596,1716085852645,"fUSD",-1349.16,0.00027945,2,"2024-05-19T02:30:52.645",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464597,1716085852655,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.655",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464598,1716085852663,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.663",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464599,1716085852672,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.672",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464600,1716085852681,"fUSD",-606.77,0.00027945,2,"2024-05-19T02:30:52.681",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464601,1716085852690,"fUSD",-553.62,0.00027945,2,"2024-05-19T02:30:52.690",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464602,1716085852699,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.699",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464603,1716085852709,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.709",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464604,1716085852718,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.718",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464605,1716085852727,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.727",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464606,1716085852736,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.736",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464607,1716085852745,"fUSD",-1051.87,0.00027945,2,"2024-05-19T02:30:52.745",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464608,1716085852755,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.755",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464609,1716085852764,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.764",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464610,1716085852773,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.773",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464611,1716085852782,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.782",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464612,1716085852791,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.791",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464613,1716085852800,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.800",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464614,1716085852810,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.810",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464615,1716085852819,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.819",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464616,1716085852829,"fUSD",-376.08806361,0.00027945,2,"2024-05-19T02:30:52.829",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464617,1716085852838,"fUSD",-274.22302904,0.00027945,2,"2024-05-19T02:30:52.838",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464618,1716085852847,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.847",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464619,1716085852856,"fUSD",-517.16973166,0.00027945,2,"2024-05-19T02:30:52.856",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464620,1716085852866,"fUSD",-502.38501702,0.00027945,2,"2024-05-19T02:30:52.866",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464621,1716085852876,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.876",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464622,1716085852886,"fUSD",-701.64,0.00027945,2,"2024-05-19T02:30:52.886",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464623,1716085852895,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.895",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464624,1716085852904,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.904",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464625,1716085852913,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.913",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464626,1716085852922,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.922",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464627,1716085852931,"fUSD",-593.06,0.00027945,2,"2024-05-19T02:30:52.931",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464628,1716085852940,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.940",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464629,1716085852949,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.949",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464630,1716085852958,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.958",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464631,1716085852967,"fUSD",-507.04,0.00027945,2,"2024-05-19T02:30:52.967",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464632,1716085852976,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.976",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464633,1716085852985,"fUSD",-1883.54,0.00027945,2,"2024-05-19T02:30:52.985",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464634,1716085852995,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:52.995",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464635,1716085853003,"fUSD",-666.92,0.00027945,2,"2024-05-19T02:30:53.003",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464636,1716085853013,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.013",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464637,1716085853022,"fUSD",-656.73,0.00027945,2,"2024-05-19T02:30:53.022",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464638,1716085853031,"fUSD",-1592.97,0.00027945,2,"2024-05-19T02:30:53.031",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464639,1716085853040,"fUSD",-1390.92,0.00027945,2,"2024-05-19T02:30:53.040",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464640,1716085853049,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.049",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464641,1716085853058,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.058",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464642,1716085853067,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.067",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464643,1716085853076,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.076",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464644,1716085853085,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.085",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464645,1716085853095,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.095",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464646,1716085853104,"fUSD",-3702.21,0.00027945,2,"2024-05-19T02:30:53.104",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464647,1716085853113,"fUSD",-612.6,0.00027945,2,"2024-05-19T02:30:53.113",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464648,1716085853122,"fUSD",-3199.39,0.00027945,2,"2024-05-19T02:30:53.122",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464649,1716085853131,"fUSD",-523.99539822,0.00027945,2,"2024-05-19T02:30:53.131",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464650,1716085853139,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.139",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464651,1716085853148,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.148",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464652,1716085853157,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.157",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464653,1716085853166,"fUSD",-1388.18,0.00027945,2,"2024-05-19T02:30:53.166",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464654,1716085853175,"fUSD",-1511.36,0.00027945,2,"2024-05-19T02:30:53.175",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464655,1716085853183,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.183",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464656,1716085853192,"fUSD",-2129.75,0.00027945,2,"2024-05-19T02:30:53.192",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464657,1716085853202,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.202",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464658,1716085853211,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.211",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464659,1716085853219,"fUSD",-1073.96,0.00027945,2,"2024-05-19T02:30:53.219",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464660,1716085853228,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.228",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464661,1716085853238,"fUSD",-690.65,0.00027945,2,"2024-05-19T02:30:53.238",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464662,1716085853246,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.246",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464663,1716085853255,"fUSD",-2270.06,0.00027945,2,"2024-05-19T02:30:53.255",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464664,1716085853265,"fUSD",-6532.15,0.00027945,2,"2024-05-19T02:30:53.265",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464665,1716085853273,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.273",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464666,1716085853282,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.282",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464667,1716085853291,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.291",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464668,1716085853300,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.300",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464669,1716085853309,"fUSD",-894.77,0.00027945,2,"2024-05-19T02:30:53.309",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464670,1716085853318,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.318",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464671,1716085853326,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.326",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464672,1716085853335,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.335",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464673,1716085853344,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.344",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464674,1716085853353,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.353",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464675,1716085853362,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.362",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464676,1716085853371,"fUSD",-578.57,0.00027945,2,"2024-05-19T02:30:53.371",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464677,1716085853380,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.380",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464678,1716085853388,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.388",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464679,1716085853398,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.398",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464680,1716085853407,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.407",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464681,1716085853415,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.415",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464682,1716085853424,"fUSD",-1921.99,0.00027945,2,"2024-05-19T02:30:53.424",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464683,1716085853434,"fUSD",-8416.22,0.00027945,2,"2024-05-19T02:30:53.434",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464684,1716085853443,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.443",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464685,1716085853452,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.452",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464686,1716085853462,"fUSD",-980.05,0.00027945,2,"2024-05-19T02:30:53.462",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464687,1716085853471,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.471",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464688,1716085853480,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.480",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464689,1716085853494,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.494",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464690,1716085853503,"fUSD",-670.91,0.00027945,2,"2024-05-19T02:30:53.503",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464691,1716085853513,"fUSD",-723.44,0.00027945,2,"2024-05-19T02:30:53.513",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464692,1716085853522,"fUSD",-1815.36,0.00027945,2,"2024-05-19T02:30:53.522",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464693,1716085853532,"fUSD",-572.44,0.00027945,2,"2024-05-19T02:30:53.532",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464694,1716085853542,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.542",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464695,1716085853552,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.552",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464696,1716085853561,"fUSD",-679.69,0.00027945,2,"2024-05-19T02:30:53.561",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464697,1716085853573,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.573",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464698,1716085853583,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.583",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464699,1716085853593,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.593",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464700,1716085853602,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.602",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464701,1716085853612,"fUSD",-757.0,0.00027945,2,"2024-05-19T02:30:53.612",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464702,1716085853621,"fUSD",-526.90518151,0.00027945,2,"2024-05-19T02:30:53.621",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464703,1716085853631,"fUSD",-986.68,0.00027945,2,"2024-05-19T02:30:53.631",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464704,1716085853641,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.641",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464705,1716085853651,"fUSD",-1095.82,0.00027945,2,"2024-05-19T02:30:53.651",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464706,1716085853661,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.661",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464707,1716085853670,"fUSD",-1045.42,0.00027945,2,"2024-05-19T02:30:53.670",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464708,1716085853679,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.679",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464709,1716085853689,"fUSD",-634.84,0.00027945,2,"2024-05-19T02:30:53.689",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464710,1716085853698,"fUSD",-564.16,0.00027945,2,"2024-05-19T02:30:53.698",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464711,1716085853708,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.708",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464712,1716085853718,"fUSD",-1005.81,0.00027945,2,"2024-05-19T02:30:53.718",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464713,1716085853727,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.727",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464714,1716085853736,"fUSD",-1148.74,0.00027945,2,"2024-05-19T02:30:53.736",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464715,1716085853746,"fUSD",-863.33,0.00027945,2,"2024-05-19T02:30:53.746",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464716,1716085853755,"fUSD",-1540.44,0.00027945,2,"2024-05-19T02:30:53.755",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464717,1716085853766,"fUSD",-1101.78,0.00027945,2,"2024-05-19T02:30:53.766",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464718,1716085853775,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.775",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464719,1716085853784,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.784",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464720,1716085853794,"fUSD",-518.34,0.00027945,2,"2024-05-19T02:30:53.794",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464721,1716085853803,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.803",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464722,1716085853812,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.812",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464723,1716085853822,"fUSD",-1055.9,0.00027945,2,"2024-05-19T02:30:53.822",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464724,1716085853831,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.831",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464725,1716085853841,"fUSD",-611.2,0.00027945,2,"2024-05-19T02:30:53.841",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464726,1716085853850,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.850",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464727,1716085853860,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.860",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464728,1716085853870,"fUSD",-519.9,0.00027945,2,"2024-05-19T02:30:53.870",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464729,1716085853879,"fUSD",-845.3,0.00027945,2,"2024-05-19T02:30:53.879",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464730,1716085853888,"fUSD",-492.11568871,0.00027945,2,"2024-05-19T02:30:53.888",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464731,1716085853898,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.898",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464732,1716085853907,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.907",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464733,1716085853916,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.916",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464734,1716085853925,"fUSD",-1331.68,0.00027945,2,"2024-05-19T02:30:53.925",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464735,1716085853935,"fUSD",-515.85,0.00027945,2,"2024-05-19T02:30:53.935",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464736,1716085853944,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.944",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464737,1716085853954,"fUSD",-764.74,0.00027945,2,"2024-05-19T02:30:53.954",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464738,1716085853963,"fUSD",-766.32,0.00027945,2,"2024-05-19T02:30:53.963",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464739,1716085853972,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.972",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464740,1716085853981,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.981",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464741,1716085853991,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:53.991",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464742,1716085854000,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:54.000",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464743,1716085854010,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:54.010",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464744,1716085854019,"fUSD",-600.54,0.00027945,2,"2024-05-19T02:30:54.019",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464745,1716085854028,"fUSD",-1277.87,0.00027945,2,"2024-05-19T02:30:54.028",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464746,1716085854037,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:54.037",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464747,1716085854046,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:54.046",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464748,1716085854056,"fUSD",-888.42,0.00027945,2,"2024-05-19T02:30:54.056",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464749,1716085854065,"fUSD",-1399.26,0.00027945,2,"2024-05-19T02:30:54.065",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464750,1716085854075,"fUSD",-432.93110458,0.00027945,2,"2024-05-19T02:30:54.075",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464751,1716085854084,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:54.084",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464752,1716085854094,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:54.094",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464753,1716085854103,"fUSD",-779.91,0.00027945,2,"2024-05-19T02:30:54.103",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464754,1716085854112,"fUSD",-1265.7,0.00027945,2,"2024-05-19T02:30:54.112",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464755,1716085854121,"fUSD",-419.55934189,0.00027945,2,"2024-05-19T02:30:54.121",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464756,1716085854131,"fUSD",-642.41,0.00027945,2,"2024-05-19T02:30:54.131",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464757,1716085854140,"fUSD",-791.07,0.00027945,2,"2024-05-19T02:30:54.140",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464758,1716085854149,"fUSD",-2675.79,0.00027945,2,"2024-05-19T02:30:54.149",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464759,1716085854159,"fUSD",-1862.49,0.00027945,2,"2024-05-19T02:30:54.159",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464760,1716085854169,"fUSD",-837.67,0.00027945,2,"2024-05-19T02:30:54.169",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464761,1716085854178,"fUSD",-1022.64,0.00027945,2,"2024-05-19T02:30:54.178",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464762,1716085854187,"fUSD",-594.36,0.00027945,2,"2024-05-19T02:30:54.187",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464763,1716085854197,"fUSD",-977.8,0.00027945,2,"2024-05-19T02:30:54.197",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464764,1716085854207,"fUSD",-2591.14,0.00027945,2,"2024-05-19T02:30:54.207",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464765,1716085854216,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:54.216",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464766,1716085854226,"fUSD",-1659.65,0.00027945,2,"2024-05-19T02:30:54.226",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464767,1716085854235,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:54.235",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464768,1716085854246,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:54.246",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464769,1716085854255,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:54.255",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464770,1716085854265,"fUSD",-769.11,0.00027945,2,"2024-05-19T02:30:54.265",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464771,1716085854274,"fUSD",-1849.64,0.00027945,2,"2024-05-19T02:30:54.274",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464772,1716085854283,"fUSD",-3921.05,0.00027945,2,"2024-05-19T02:30:54.283",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464773,1716085854293,"fUSD",-3411.11,0.00027945,2,"2024-05-19T02:30:54.293",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464774,1716085854302,"fUSD",-656.14,0.00027945,2,"2024-05-19T02:30:54.302",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464775,1716085854312,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:54.312",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464776,1716085854321,"fUSD",-5296.98,0.00027945,2,"2024-05-19T02:30:54.321",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464777,1716085854330,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:54.330",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464778,1716085854339,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:54.339",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464779,1716085854492,"fUSD",-810.55,0.00027945,2,"2024-05-19T02:30:54.492",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464780,1716085854508,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:54.508",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464781,1716085854518,"fUSD",-8770.41,0.00027945,2,"2024-05-19T02:30:54.518",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464782,1716085854527,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:54.527",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464783,1716085854537,"fUSD",-16460.36,0.00027945,2,"2024-05-19T02:30:54.537",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464784,1716085854546,"fUSD",-860.7,0.00027945,2,"2024-05-19T02:30:54.546",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464785,1716085854556,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:54.556",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464786,1716085854565,"fUSD",-1794.16,0.00027945,2,"2024-05-19T02:30:54.565",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464787,1716085854577,"fUSD",-663.76,0.00027945,2,"2024-05-19T02:30:54.577",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464788,1716085854586,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:54.586",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464789,1716085854595,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:54.595",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464790,1716085854604,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:54.604",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464791,1716085854614,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:54.614",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464792,1716085854623,"fUSD",-207.30963447,0.00027945,2,"2024-05-19T02:30:54.623",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464793,1716085854632,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:54.632",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464794,1716085854641,"fUSD",-690.48,0.00027945,2,"2024-05-19T02:30:54.641",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464795,1716085854652,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:54.652",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464796,1716085854662,"fUSD",-1472.71,0.00027945,2,"2024-05-19T02:30:54.662",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464797,1716085854672,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:54.672",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464798,1716085854681,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:54.681",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464799,1716085854691,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:54.691",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464800,1716085854700,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:54.700",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464801,1716085854709,"fUSD",-3065.61,0.00027945,2,"2024-05-19T02:30:54.709",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464802,1716085854719,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:54.719",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464803,1716085854728,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:54.728",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464804,1716085854739,"fUSD",-500.0,0.00027945,2,"2024-05-19T02:30:54.739",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464805,1716085854748,"fUSD",-150.0,0.00027946,7,"2024-05-19T02:30:54.748",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464806,1716085854758,"fUSD",-157.051911,0.00028148,16,"2024-05-19T02:30:54.758",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464807,1716085854767,"fUSD",-1045.72754486,0.00028218,15,"2024-05-19T02:30:54.767",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464808,1716085854777,"fUSD",-300.0,0.00028218,2,"2024-05-19T02:30:54.777",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464809,1716085854786,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:54.786",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464810,1716085854796,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:54.796",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464811,1716085854805,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:54.805",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464812,1716085854815,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:54.815",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464813,1716085854824,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:54.824",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464814,1716085854834,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:54.834",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464815,1716085854844,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:54.844",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464816,1716085854854,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:54.854",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464817,1716085854864,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:54.864",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464818,1716085854873,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:54.873",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464819,1716085854883,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:54.883",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464820,1716085854894,"fUSD",-696.98,0.00028219,2,"2024-05-19T02:30:54.894",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464821,1716085854904,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:54.904",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464822,1716085854913,"fUSD",-611.79,0.00028219,2,"2024-05-19T02:30:54.913",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464823,1716085854923,"fUSD",-249.41691239,0.00028219,2,"2024-05-19T02:30:54.923",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464824,1716085854932,"fUSD",-548.87,0.00028219,2,"2024-05-19T02:30:54.932",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464825,1716085854943,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:54.943",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464826,1716085854953,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:54.953",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464827,1716085854963,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:54.963",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464828,1716085854972,"fUSD",-248.5958922,0.00028219,2,"2024-05-19T02:30:54.972",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464829,1716085854982,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:54.982",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464830,1716085854992,"fUSD",-593.13727119,0.00028219,2,"2024-05-19T02:30:54.992",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464831,1716085855002,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.002",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464832,1716085855012,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.012",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464833,1716085855021,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.021",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464834,1716085855031,"fUSD",-464.8219252,0.00028219,2,"2024-05-19T02:30:55.031",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464835,1716085855041,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.041",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464836,1716085855051,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.051",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464837,1716085855061,"fUSD",-562.85,0.00028219,2,"2024-05-19T02:30:55.061",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464838,1716085855071,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.071",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464839,1716085855081,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.081",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464840,1716085855090,"fUSD",-571.32,0.00028219,2,"2024-05-19T02:30:55.090",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464841,1716085855100,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.100",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464842,1716085855109,"fUSD",-503.4,0.00028219,2,"2024-05-19T02:30:55.109",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464843,1716085855118,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.118",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464844,1716085855127,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.127",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464845,1716085855137,"fUSD",-162.77,0.00028219,2,"2024-05-19T02:30:55.137",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464846,1716085855146,"fUSD",-399.18809912,0.00028219,2,"2024-05-19T02:30:55.146",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464847,1716085855156,"fUSD",-364.27451504,0.00028219,2,"2024-05-19T02:30:55.156",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464848,1716085855166,"fUSD",-525.96,0.00028219,2,"2024-05-19T02:30:55.166",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464849,1716085855175,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.175",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464850,1716085855185,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.185",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464851,1716085855194,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.194",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464852,1716085855204,"fUSD",-226.41193491,0.00028219,2,"2024-05-19T02:30:55.204",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464853,1716085855213,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.213",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464854,1716085855224,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.224",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464855,1716085855233,"fUSD",-1032.49,0.00028219,2,"2024-05-19T02:30:55.233",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464856,1716085855244,"fUSD",-1349.16,0.00028219,2,"2024-05-19T02:30:55.244",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464857,1716085855253,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.253",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464858,1716085855263,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.263",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464859,1716085855273,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.273",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464860,1716085855283,"fUSD",-606.77,0.00028219,2,"2024-05-19T02:30:55.283",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464861,1716085855292,"fUSD",-553.62,0.00028219,2,"2024-05-19T02:30:55.292",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464862,1716085855302,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.302",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464863,1716085855312,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.312",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464864,1716085855321,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.321",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464865,1716085855330,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.330",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464866,1716085855340,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.340",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464867,1716085855349,"fUSD",-1051.87,0.00028219,2,"2024-05-19T02:30:55.349",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464868,1716085855359,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.359",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464869,1716085855368,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.368",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464870,1716085855378,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.378",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464871,1716085855387,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.387",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464872,1716085855397,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.397",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464873,1716085855406,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.406",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464874,1716085855416,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.416",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464875,1716085855425,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.425",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464876,1716085855434,"fUSD",-535.30035159,0.00028219,2,"2024-05-19T02:30:55.434",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464877,1716085855443,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.443",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464878,1716085855453,"fUSD",-701.64,0.00028219,2,"2024-05-19T02:30:55.453",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464879,1716085855463,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.463",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464880,1716085855472,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.472",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464881,1716085855482,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.482",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464882,1716085855494,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.494",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464883,1716085855505,"fUSD",-593.06,0.00028219,2,"2024-05-19T02:30:55.505",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464884,1716085855515,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.515",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464885,1716085855525,"fUSD",-468.82321804,0.00028219,2,"2024-05-19T02:30:55.525",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464886,1716085855536,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.536",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464887,1716085855546,"fUSD",-507.04,0.00028219,2,"2024-05-19T02:30:55.546",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464888,1716085855556,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.556",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464889,1716085855567,"fUSD",-1883.54,0.00028219,2,"2024-05-19T02:30:55.567",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464890,1716085855580,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.580",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464891,1716085855591,"fUSD",-666.92,0.00028219,2,"2024-05-19T02:30:55.591",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464892,1716085855601,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.601",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464893,1716085855612,"fUSD",-656.73,0.00028219,2,"2024-05-19T02:30:55.612",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464894,1716085855622,"fUSD",-1592.97,0.00028219,2,"2024-05-19T02:30:55.622",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464895,1716085855633,"fUSD",-1390.92,0.00028219,2,"2024-05-19T02:30:55.633",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464896,1716085855643,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.643",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464897,1716085855653,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.653",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464898,1716085855664,"fUSD",-253.10437422,0.00028219,2,"2024-05-19T02:30:55.664",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464899,1716085855674,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.674",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464900,1716085855684,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.684",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464901,1716085855693,"fUSD",-3702.21,0.00028219,2,"2024-05-19T02:30:55.693",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464902,1716085855702,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.702",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464903,1716085855712,"fUSD",-612.6,0.00028219,2,"2024-05-19T02:30:55.712",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464904,1716085855722,"fUSD",-3199.39,0.00028219,2,"2024-05-19T02:30:55.722",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464905,1716085855731,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.731",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464906,1716085855742,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.742",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464907,1716085855751,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.751",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464908,1716085855760,"fUSD",-1388.18,0.00028219,2,"2024-05-19T02:30:55.760",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464909,1716085855770,"fUSD",-1511.36,0.00028219,2,"2024-05-19T02:30:55.770",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464910,1716085855780,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.780",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464911,1716085855790,"fUSD",-2129.75,0.00028219,2,"2024-05-19T02:30:55.790",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464912,1716085855799,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.799",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464913,1716085855808,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.808",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464914,1716085855818,"fUSD",-1073.96,0.00028219,2,"2024-05-19T02:30:55.818",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464915,1716085855828,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.828",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464916,1716085855837,"fUSD",-690.65,0.00028219,2,"2024-05-19T02:30:55.837",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464917,1716085855847,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.847",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464918,1716085855856,"fUSD",-2270.06,0.00028219,2,"2024-05-19T02:30:55.856",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464919,1716085855866,"fUSD",-6532.15,0.00028219,2,"2024-05-19T02:30:55.866",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464920,1716085855875,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.875",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464921,1716085855885,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.885",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464922,1716085855894,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.894",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464923,1716085855904,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.904",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464924,1716085855914,"fUSD",-894.77,0.00028219,2,"2024-05-19T02:30:55.914",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464925,1716085855923,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.923",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464926,1716085855933,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.933",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464927,1716085855943,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.943",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464928,1716085855952,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.952",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464929,1716085855962,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.962",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464930,1716085855972,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.972",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464931,1716085855981,"fUSD",-578.57,0.00028219,2,"2024-05-19T02:30:55.981",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464932,1716085855990,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.990",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464933,1716085855999,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:55.999",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464934,1716085856008,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:56.008",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464935,1716085856018,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:56.018",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464936,1716085856028,"fUSD",-543.33033444,0.00028219,2,"2024-05-19T02:30:56.028",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464937,1716085856038,"fUSD",-1921.99,0.00028219,2,"2024-05-19T02:30:56.038",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464938,1716085856048,"fUSD",-8416.22,0.00028219,2,"2024-05-19T02:30:56.048",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464939,1716085856057,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:56.057",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464940,1716085856067,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:56.067",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464941,1716085856077,"fUSD",-980.05,0.00028219,2,"2024-05-19T02:30:56.077",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464942,1716085856086,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:56.086",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464943,1716085856096,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:56.096",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464944,1716085856108,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:56.108",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464945,1716085856118,"fUSD",-670.91,0.00028219,2,"2024-05-19T02:30:56.118",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464946,1716085856128,"fUSD",-723.44,0.00028219,2,"2024-05-19T02:30:56.128",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464947,1716085856138,"fUSD",-1815.36,0.00028219,2,"2024-05-19T02:30:56.138",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464948,1716085856148,"fUSD",-572.44,0.00028219,2,"2024-05-19T02:30:56.148",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464949,1716085856157,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:56.157",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464950,1716085856167,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:56.167",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464951,1716085856177,"fUSD",-679.69,0.00028219,2,"2024-05-19T02:30:56.177",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464952,1716085856187,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:56.187",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464953,1716085856197,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:56.197",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464954,1716085856206,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:56.206",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464955,1716085856215,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:56.215",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464956,1716085856224,"fUSD",-757.0,0.00028219,2,"2024-05-19T02:30:56.224",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464957,1716085856234,"fUSD",-986.68,0.00028219,2,"2024-05-19T02:30:56.234",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464958,1716085856244,"fUSD",-165.77272981,0.00028219,2,"2024-05-19T02:30:56.244",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464959,1716085856253,"fUSD",-1095.82,0.00028219,2,"2024-05-19T02:30:56.253",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464960,1716085856263,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:56.263",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464961,1716085856272,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:56.272",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464962,1716085856281,"fUSD",-1045.42,0.00028219,2,"2024-05-19T02:30:56.281",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464963,1716085856291,"fUSD",-634.84,0.00028219,2,"2024-05-19T02:30:56.291",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464964,1716085856300,"fUSD",-564.16,0.00028219,2,"2024-05-19T02:30:56.300",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464965,1716085856309,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:56.309",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464966,1716085856319,"fUSD",-1005.81,0.00028219,2,"2024-05-19T02:30:56.319",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464967,1716085856328,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:56.328",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464968,1716085856338,"fUSD",-1148.74,0.00028219,2,"2024-05-19T02:30:56.338",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464969,1716085856347,"fUSD",-863.33,0.00028219,2,"2024-05-19T02:30:56.347",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464970,1716085856357,"fUSD",-1540.44,0.00028219,2,"2024-05-19T02:30:56.357",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464971,1716085856366,"fUSD",-1101.78,0.00028219,2,"2024-05-19T02:30:56.366",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464972,1716085856375,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:56.375",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464973,1716085856384,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:56.384",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464974,1716085856393,"fUSD",-518.34,0.00028219,2,"2024-05-19T02:30:56.393",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464975,1716085856402,"fUSD",-631.39723799,0.00028219,2,"2024-05-19T02:30:56.402",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464976,1716085856412,"fUSD",-437.96800097,0.00028219,2,"2024-05-19T02:30:56.412",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464977,1716085856421,"fUSD",-1055.9,0.00028219,2,"2024-05-19T02:30:56.421",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464978,1716085856431,"fUSD",-151.0,0.00028219,7,"2024-05-19T02:30:56.431",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464979,1716085856440,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:56.440",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464980,1716085856450,"fUSD",-611.2,0.00028219,2,"2024-05-19T02:30:56.450",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464981,1716085856459,"fUSD",-301.134477,0.00028219,7,"2024-05-19T02:30:56.459",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464982,1716085856468,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:56.468",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464983,1716085856478,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:56.478",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464984,1716085856487,"fUSD",-519.9,0.00028219,2,"2024-05-19T02:30:56.487",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464985,1716085856501,"fUSD",-845.3,0.00028219,2,"2024-05-19T02:30:56.501",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464986,1716085856510,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:56.510",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464987,1716085856520,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:56.520",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464988,1716085856529,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:56.529",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464989,1716085856541,"fUSD",-1331.68,0.00028219,2,"2024-05-19T02:30:56.541",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464990,1716085856550,"fUSD",-515.85,0.00028219,2,"2024-05-19T02:30:56.550",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464991,1716085856559,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:56.559",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464992,1716085856569,"fUSD",-764.74,0.00028219,2,"2024-05-19T02:30:56.569",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464993,1716085856579,"fUSD",-766.32,0.00028219,2,"2024-05-19T02:30:56.579",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464994,1716085856588,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:56.588",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464995,1716085856598,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:56.598",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464996,1716085856607,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:56.607",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464997,1716085856616,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:56.616",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464998,1716085856626,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:56.626",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327464999,1716085856635,"fUSD",-600.54,0.00028219,2,"2024-05-19T02:30:56.635",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465000,1716085856645,"fUSD",-1277.87,0.00028219,2,"2024-05-19T02:30:56.645",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465001,1716085856655,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:56.655",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465002,1716085856665,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:56.665",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465003,1716085856674,"fUSD",-888.42,0.00028219,2,"2024-05-19T02:30:56.674",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465004,1716085856684,"fUSD",-1399.26,0.00028219,2,"2024-05-19T02:30:56.684",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465005,1716085856693,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:56.693",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465006,1716085856703,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:56.703",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465007,1716085856712,"fUSD",-779.91,0.00028219,2,"2024-05-19T02:30:56.712",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465008,1716085856722,"fUSD",-1265.7,0.00028219,2,"2024-05-19T02:30:56.722",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465009,1716085856732,"fUSD",-642.41,0.00028219,2,"2024-05-19T02:30:56.732",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465010,1716085856741,"fUSD",-791.07,0.00028219,2,"2024-05-19T02:30:56.741",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465011,1716085856751,"fUSD",-2675.79,0.00028219,2,"2024-05-19T02:30:56.751",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465012,1716085856760,"fUSD",-1862.49,0.00028219,2,"2024-05-19T02:30:56.760",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465013,1716085856770,"fUSD",-837.67,0.00028219,2,"2024-05-19T02:30:56.770",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465014,1716085856780,"fUSD",-1022.64,0.00028219,2,"2024-05-19T02:30:56.780",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465015,1716085856789,"fUSD",-168.358158,0.00028219,7,"2024-05-19T02:30:56.789",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465016,1716085856799,"fUSD",-594.36,0.00028219,2,"2024-05-19T02:30:56.799",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465017,1716085856809,"fUSD",-977.8,0.00028219,2,"2024-05-19T02:30:56.809",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465018,1716085856818,"fUSD",-2591.14,0.00028219,2,"2024-05-19T02:30:56.818",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465019,1716085856828,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:56.828",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465020,1716085856837,"fUSD",-1659.65,0.00028219,2,"2024-05-19T02:30:56.837",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465021,1716085856847,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:56.847",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465022,1716085856856,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:56.856",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465023,1716085856866,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:56.866",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465024,1716085856875,"fUSD",-769.11,0.00028219,2,"2024-05-19T02:30:56.875",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465025,1716085856884,"fUSD",-1849.64,0.00028219,2,"2024-05-19T02:30:56.884",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465026,1716085856934,"fUSD",-3921.05,0.00028219,2,"2024-05-19T02:30:56.934",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465027,1716085856945,"fUSD",-3411.11,0.00028219,2,"2024-05-19T02:30:56.945",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465028,1716085856954,"fUSD",-656.14,0.00028219,2,"2024-05-19T02:30:56.954",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465029,1716085856964,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:56.964",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465030,1716085856973,"fUSD",-5296.98,0.00028219,2,"2024-05-19T02:30:56.973",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465031,1716085856981,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:56.981",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465032,1716085856991,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:56.991",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465033,1716085857001,"fUSD",-810.55,0.00028219,2,"2024-05-19T02:30:57.001",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465034,1716085857011,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:57.011",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465035,1716085857020,"fUSD",-8770.41,0.00028219,2,"2024-05-19T02:30:57.020",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465036,1716085857030,"fUSD",-630.57410397,0.00028219,2,"2024-05-19T02:30:57.030",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465037,1716085857042,"fUSD",-16460.36,0.00028219,2,"2024-05-19T02:30:57.042",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465038,1716085857052,"fUSD",-860.7,0.00028219,2,"2024-05-19T02:30:57.052",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465039,1716085857061,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:57.061",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465040,1716085857070,"fUSD",-1794.16,0.00028219,2,"2024-05-19T02:30:57.070",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465041,1716085857080,"fUSD",-663.76,0.00028219,2,"2024-05-19T02:30:57.080",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465042,1716085857089,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:57.089",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465043,1716085857099,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:57.099",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465044,1716085857108,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:57.108",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465045,1716085857118,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:57.118",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465046,1716085857127,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:57.127",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465047,1716085857137,"fUSD",-690.48,0.00028219,2,"2024-05-19T02:30:57.137",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465048,1716085857146,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:57.146",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465049,1716085857157,"fUSD",-1472.71,0.00028219,2,"2024-05-19T02:30:57.157",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465050,1716085857167,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:57.167",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465051,1716085857175,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:57.175",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465052,1716085857185,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:57.185",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465053,1716085857194,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:57.194",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465054,1716085857204,"fUSD",-3065.61,0.00028219,2,"2024-05-19T02:30:57.204",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465055,1716085857214,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:57.214",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465056,1716085857223,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:57.223",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465057,1716085857233,"fUSD",-500.0,0.00028219,2,"2024-05-19T02:30:57.233",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465058,1716085857242,"fUSD",-300.0,0.00028355,2,"2024-05-19T02:30:57.242",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465059,1716085857251,"fUSD",-150.0,0.00028355,2,"2024-05-19T02:30:57.251",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465060,1716085857261,"fUSD",-208.0,0.000284,2,"2024-05-19T02:30:57.261",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465061,1716085857270,"fUSD",-209.0,0.000284,2,"2024-05-19T02:30:57.270",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465062,1716085857280,"fUSD",-157.6817142,0.00028428,2,"2024-05-19T02:30:57.280",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465063,1716085857290,"fUSD",-157.051911,0.00028448,18,"2024-05-19T02:30:57.290",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465064,1716085857299,"fUSD",-197.12090676,0.00028462,2,"2024-05-19T02:30:57.299",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465065,1716085857309,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:57.309",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465066,1716085857318,"fUSD",-498.90513651,0.00028493,2,"2024-05-19T02:30:57.318",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465067,1716085857327,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:57.327",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465068,1716085857337,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:57.337",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465069,1716085857346,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:57.346",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465070,1716085857355,"fUSD",-151.0,0.00028493,7,"2024-05-19T02:30:57.355",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465071,1716085857364,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:57.364",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465072,1716085857374,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:57.374",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465073,1716085857383,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:57.383",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465074,1716085857392,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:57.392",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465075,1716085857401,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:57.401",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465076,1716085857411,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:57.411",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465077,1716085857420,"fUSD",-696.98,0.00028493,2,"2024-05-19T02:30:57.420",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465078,1716085857429,"fUSD",-209.299842,0.00028493,7,"2024-05-19T02:30:57.429",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465079,1716085857439,"fUSD",-151.0,0.00028493,7,"2024-05-19T02:30:57.439",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465080,1716085857447,"fUSD",-162.57826,0.00028493,7,"2024-05-19T02:30:57.447",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465081,1716085857457,"fUSD",-151.0,0.00028493,7,"2024-05-19T02:30:57.457",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465082,1716085857466,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:57.466",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465083,1716085857475,"fUSD",-611.79,0.00028493,2,"2024-05-19T02:30:57.475",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465084,1716085857484,"fUSD",-164.013076,0.00028493,7,"2024-05-19T02:30:57.484",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465085,1716085857498,"fUSD",-164.013076,0.00028493,7,"2024-05-19T02:30:57.498",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465086,1716085857507,"fUSD",-548.87,0.00028493,2,"2024-05-19T02:30:57.507",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465087,1716085857516,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:57.516",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465088,1716085857525,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:57.525",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465089,1716085857536,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:57.536",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465090,1716085857546,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:57.546",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465091,1716085857555,"fUSD",-151.0,0.00028493,7,"2024-05-19T02:30:57.555",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465092,1716085857564,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:57.564",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465093,1716085857576,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:57.576",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465094,1716085857587,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:57.587",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465095,1716085857598,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:57.598",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465096,1716085857607,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:57.607",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465097,1716085857617,"fUSD",-562.85,0.00028493,2,"2024-05-19T02:30:57.617",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465098,1716085857626,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:57.626",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465099,1716085857636,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:57.636",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465100,1716085857645,"fUSD",-571.32,0.00028493,2,"2024-05-19T02:30:57.645",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465101,1716085857655,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:57.655",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465102,1716085857665,"fUSD",-503.4,0.00028493,2,"2024-05-19T02:30:57.665",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465103,1716085857676,"fUSD",-204.20438808,0.00028493,2,"2024-05-19T02:30:57.676",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465104,1716085857685,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:57.685",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465105,1716085857695,"fUSD",-151.0,0.00028493,7,"2024-05-19T02:30:57.695",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465106,1716085857704,"fUSD",-162.77,0.00028493,2,"2024-05-19T02:30:57.704",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465107,1716085857714,"fUSD",-257.84611,0.00028493,7,"2024-05-19T02:30:57.714",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465108,1716085857723,"fUSD",-257.84611,0.00028493,7,"2024-05-19T02:30:57.723",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465109,1716085857732,"fUSD",-525.96,0.00028493,2,"2024-05-19T02:30:57.732",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465110,1716085857742,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:57.742",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465111,1716085857752,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:57.752",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465112,1716085857761,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:57.761",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465113,1716085857771,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:57.771",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465114,1716085857780,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:57.780",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465115,1716085857790,"fUSD",-151.0,0.00028493,7,"2024-05-19T02:30:57.790",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465116,1716085857799,"fUSD",-1032.49,0.00028493,2,"2024-05-19T02:30:57.799",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465117,1716085857809,"fUSD",-1349.16,0.00028493,2,"2024-05-19T02:30:57.809",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465118,1716085857818,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:57.818",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465119,1716085857827,"fUSD",-264.83,0.00028493,2,"2024-05-19T02:30:57.827",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465120,1716085857837,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:57.837",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465121,1716085857846,"fUSD",-151.0,0.00028493,7,"2024-05-19T02:30:57.846",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465122,1716085857856,"fUSD",-151.0,0.00028493,7,"2024-05-19T02:30:57.856",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465123,1716085857865,"fUSD",-151.0,0.00028493,7,"2024-05-19T02:30:57.865",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465124,1716085857874,"fUSD",-606.77,0.00028493,2,"2024-05-19T02:30:57.874",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465125,1716085857883,"fUSD",-553.62,0.00028493,2,"2024-05-19T02:30:57.883",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465126,1716085857893,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:57.893",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465127,1716085857902,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:57.902",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465128,1716085857911,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:57.911",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465129,1716085857921,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:57.921",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465130,1716085857931,"fUSD",-1051.87,0.00028493,2,"2024-05-19T02:30:57.931",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465131,1716085857940,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:57.940",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465132,1716085857949,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:57.949",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465133,1716085857958,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:57.958",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465134,1716085857967,"fUSD",-151.0,0.00028493,7,"2024-05-19T02:30:57.967",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465135,1716085857977,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:57.977",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465136,1716085857987,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:57.987",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465137,1716085857996,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:57.996",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465138,1716085858006,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:58.006",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465139,1716085858015,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:58.015",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465140,1716085858024,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:58.024",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465141,1716085858033,"fUSD",-701.64,0.00028493,2,"2024-05-19T02:30:58.033",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465142,1716085858042,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:58.042",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465143,1716085858051,"fUSD",-349.08883466,0.00028493,2,"2024-05-19T02:30:58.051",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465144,1716085858060,"fUSD",-151.0,0.00028493,7,"2024-05-19T02:30:58.060",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465145,1716085858069,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:58.069",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465146,1716085858078,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:58.078",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465147,1716085858087,"fUSD",-593.06,0.00028493,2,"2024-05-19T02:30:58.087",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465148,1716085858096,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:58.096",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465149,1716085858105,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:58.105",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465150,1716085858114,"fUSD",-507.04,0.00028493,2,"2024-05-19T02:30:58.114",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465151,1716085858123,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:58.123",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465152,1716085858134,"fUSD",-151.0,0.00028493,7,"2024-05-19T02:30:58.134",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465153,1716085858143,"fUSD",-1883.54,0.00028493,2,"2024-05-19T02:30:58.143",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465154,1716085858152,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:58.152",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465155,1716085858162,"fUSD",-666.92,0.00028493,2,"2024-05-19T02:30:58.162",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465156,1716085858171,"fUSD",-526.01166318,0.00028493,2,"2024-05-19T02:30:58.171",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465157,1716085858180,"fUSD",-151.0,0.00028493,7,"2024-05-19T02:30:58.180",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465158,1716085858189,"fUSD",-656.73,0.00028493,2,"2024-05-19T02:30:58.189",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465159,1716085858199,"fUSD",-1592.97,0.00028493,2,"2024-05-19T02:30:58.199",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465160,1716085858209,"fUSD",-1390.92,0.00028493,2,"2024-05-19T02:30:58.209",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465161,1716085858219,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:58.219",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465162,1716085858228,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:58.228",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465163,1716085858239,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:58.239",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465164,1716085858249,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:58.249",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465165,1716085858258,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:58.258",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465166,1716085858267,"fUSD",-3702.21,0.00028493,2,"2024-05-19T02:30:58.267",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465167,1716085858276,"fUSD",-612.6,0.00028493,2,"2024-05-19T02:30:58.276",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465168,1716085858287,"fUSD",-3199.39,0.00028493,2,"2024-05-19T02:30:58.287",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465169,1716085858299,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:58.299",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465170,1716085858308,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:58.308",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465171,1716085858318,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:58.318",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465172,1716085858328,"fUSD",-1388.18,0.00028493,2,"2024-05-19T02:30:58.328",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465173,1716085858338,"fUSD",-1511.36,0.00028493,2,"2024-05-19T02:30:58.338",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465174,1716085858347,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:58.347",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465175,1716085858357,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:58.357",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465176,1716085858367,"fUSD",-2129.75,0.00028493,2,"2024-05-19T02:30:58.367",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465177,1716085858376,"fUSD",-151.0,0.00028493,7,"2024-05-19T02:30:58.376",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465178,1716085858386,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:58.386",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465179,1716085858395,"fUSD",-1073.96,0.00028493,2,"2024-05-19T02:30:58.395",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465180,1716085858406,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:58.406",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465181,1716085858415,"fUSD",-690.65,0.00028493,2,"2024-05-19T02:30:58.415",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465182,1716085858424,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:58.424",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465183,1716085858435,"fUSD",-2270.06,0.00028493,2,"2024-05-19T02:30:58.435",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465184,1716085858445,"fUSD",-6532.15,0.00028493,2,"2024-05-19T02:30:58.445",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465185,1716085858454,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:58.454",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465186,1716085858463,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:58.463",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465187,1716085858473,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:58.473",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465188,1716085858483,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:58.483",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465189,1716085858495,"fUSD",-894.77,0.00028493,2,"2024-05-19T02:30:58.495",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465190,1716085858504,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:58.504",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465191,1716085858515,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:58.515",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465192,1716085858525,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:58.525",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465193,1716085858536,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:58.536",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465194,1716085858546,"fUSD",-61.88306592,0.00028493,2,"2024-05-19T02:30:58.546",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465195,1716085858889,"fUSD",-438.11693408,0.00028493,2,"2024-05-19T02:30:58.889",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465196,1716085858899,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:58.899",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465197,1716085858908,"fUSD",-578.57,0.00028493,2,"2024-05-19T02:30:58.908",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465198,1716085858918,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:58.918",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465199,1716085858928,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:58.928",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465200,1716085858937,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:58.937",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465201,1716085858946,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:58.946",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465202,1716085858955,"fUSD",-1921.99,0.00028493,2,"2024-05-19T02:30:58.955",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465203,1716085858964,"fUSD",-8416.22,0.00028493,2,"2024-05-19T02:30:58.964",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465204,1716085858973,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:58.973",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465205,1716085858982,"fUSD",-457.13254578,0.00028493,2,"2024-05-19T02:30:58.982",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465206,1716085858992,"fUSD",-980.05,0.00028493,2,"2024-05-19T02:30:58.992",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465207,1716085859002,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:59.002",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465208,1716085859019,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:59.019",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465209,1716085859031,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:59.031",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465210,1716085859040,"fUSD",-670.91,0.00028493,2,"2024-05-19T02:30:59.040",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465211,1716085859050,"fUSD",-723.44,0.00028493,2,"2024-05-19T02:30:59.050",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465212,1716085859059,"fUSD",-1815.36,0.00028493,2,"2024-05-19T02:30:59.059",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465213,1716085859068,"fUSD",-572.44,0.00028493,2,"2024-05-19T02:30:59.068",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465214,1716085859077,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:59.077",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465215,1716085859087,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:59.087",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465216,1716085859096,"fUSD",-679.69,0.00028493,2,"2024-05-19T02:30:59.096",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465217,1716085859105,"fUSD",-154.39121809,0.00028493,2,"2024-05-19T02:30:59.105",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465218,1716085859119,"fUSD",-345.60878191,0.00028493,2,"2024-05-19T02:30:59.119",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465219,1716085859128,"fUSD",-300.56203289,0.00028493,2,"2024-05-19T02:30:59.128",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465220,1716085859139,"fUSD",-199.43796711,0.00028493,2,"2024-05-19T02:30:59.139",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465221,1716085859149,"fUSD",-462.94340282,0.00028493,2,"2024-05-19T02:30:59.149",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465222,1716085859161,"fUSD",-37.05659718,0.00028493,2,"2024-05-19T02:30:59.161",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465223,1716085859170,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:59.170",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465224,1716085859179,"fUSD",-757.0,0.00028493,2,"2024-05-19T02:30:59.179",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465225,1716085859188,"fUSD",-986.68,0.00028493,2,"2024-05-19T02:30:59.188",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465226,1716085859198,"fUSD",-1095.82,0.00028493,2,"2024-05-19T02:30:59.198",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465227,1716085859207,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:59.207",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465228,1716085859216,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:59.216",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465229,1716085859225,"fUSD",-1045.42,0.00028493,2,"2024-05-19T02:30:59.225",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465230,1716085859235,"fUSD",-634.84,0.00028493,2,"2024-05-19T02:30:59.235",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465231,1716085859244,"fUSD",-483.18340282,0.00028493,2,"2024-05-19T02:30:59.244",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465232,1716085859258,"fUSD",-80.97659718,0.00028493,2,"2024-05-19T02:30:59.258",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465233,1716085859268,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:59.268",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465234,1716085859277,"fUSD",-1005.81,0.00028493,2,"2024-05-19T02:30:59.277",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465235,1716085859287,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:59.287",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465236,1716085859297,"fUSD",-1148.74,0.00028493,2,"2024-05-19T02:30:59.297",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465237,1716085859306,"fUSD",-863.33,0.00028493,2,"2024-05-19T02:30:59.306",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465238,1716085859315,"fUSD",-1540.44,0.00028493,2,"2024-05-19T02:30:59.315",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465239,1716085859325,"fUSD",-1101.78,0.00028493,2,"2024-05-19T02:30:59.325",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465240,1716085859334,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:59.334",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465241,1716085859345,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:59.345",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465242,1716085859355,"fUSD",-518.34,0.00028493,2,"2024-05-19T02:30:59.355",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465243,1716085859365,"fUSD",-1055.9,0.00028493,2,"2024-05-19T02:30:59.365",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465244,1716085859375,"fUSD",-225.38431111,0.00028493,2,"2024-05-19T02:30:59.375",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465245,1716085859387,"fUSD",-611.2,0.00028493,2,"2024-05-19T02:30:59.387",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465246,1716085859398,"fUSD",-388.17978707,0.00028493,2,"2024-05-19T02:30:59.398",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465247,1716085859408,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:59.408",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465248,1716085859417,"fUSD",-519.9,0.00028493,2,"2024-05-19T02:30:59.417",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465249,1716085859427,"fUSD",-845.3,0.00028493,2,"2024-05-19T02:30:59.427",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465250,1716085859437,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:59.437",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465251,1716085859447,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:59.447",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465252,1716085859456,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:59.456",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465253,1716085859466,"fUSD",-1331.68,0.00028493,2,"2024-05-19T02:30:59.466",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465254,1716085859476,"fUSD",-515.85,0.00028493,2,"2024-05-19T02:30:59.476",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465255,1716085859486,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:59.486",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465256,1716085859502,"fUSD",-764.74,0.00028493,2,"2024-05-19T02:30:59.502",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465257,1716085859511,"fUSD",-766.32,0.00028493,2,"2024-05-19T02:30:59.511",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465258,1716085859521,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:59.521",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465259,1716085859531,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:59.531",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465260,1716085859541,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:59.541",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465261,1716085859550,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:59.550",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465262,1716085859560,"fUSD",-281.04362759,0.00028493,2,"2024-05-19T02:30:59.560",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465263,1716085859606,"fUSD",-218.95637241,0.00028493,2,"2024-05-19T02:30:59.606",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465264,1716085859615,"fUSD",-600.54,0.00028493,2,"2024-05-19T02:30:59.615",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465265,1716085859625,"fUSD",-285.13962889,0.00028493,2,"2024-05-19T02:30:59.625",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465266,1716085859638,"fUSD",-538.82404568,0.00028493,2,"2024-05-19T02:30:59.638",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465267,1716085859650,"fUSD",-395.24694961,0.00028493,2,"2024-05-19T02:30:59.650",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465268,1716085859663,"fUSD",-58.65937582,0.00028493,2,"2024-05-19T02:30:59.663",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465269,1716085859672,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:59.672",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465270,1716085859683,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:30:59.683",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465271,1716085859692,"fUSD",-780.0944767,0.00028493,2,"2024-05-19T02:30:59.692",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465272,1716085859704,"fUSD",-108.3255233,0.00028493,2,"2024-05-19T02:30:59.704",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465273,1716085859714,"fUSD",-1399.26,0.00028493,2,"2024-05-19T02:30:59.714",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465274,1716085859724,"fUSD",-376.0654967,0.00028493,2,"2024-05-19T02:30:59.724",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465275,1716085859881,"fUSD",-10954.85059648,0.00012993,2,"2024-05-19T02:30:59.881",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465276,1716085859891,"fUSD",-5848.1884315,0.00025863,2,"2024-05-19T02:30:59.891",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465277,1716085859901,"fUSD",-1226.0,0.0002735,2,"2024-05-19T02:30:59.901",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465278,1716085859911,"fUSD",-123.9345033,0.00028493,2,"2024-05-19T02:30:59.911",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465279,1716085859921,"fUSD",-779.91,0.00028493,2,"2024-05-19T02:30:59.921",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465280,1716085859931,"fUSD",-1265.7,0.00028493,2,"2024-05-19T02:30:59.931",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465281,1716085859941,"fUSD",-642.41,0.00028493,2,"2024-05-19T02:30:59.941",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465282,1716085859952,"fUSD",-791.07,0.00028493,2,"2024-05-19T02:30:59.952",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465283,1716085859962,"fUSD",-2675.79,0.00028493,2,"2024-05-19T02:30:59.962",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465284,1716085859973,"fUSD",-1862.49,0.00028493,2,"2024-05-19T02:30:59.973",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465285,1716085859983,"fUSD",-837.67,0.00028493,2,"2024-05-19T02:30:59.983",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465286,1716085859992,"fUSD",-1022.64,0.00028493,2,"2024-05-19T02:30:59.992",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465287,1716085860003,"fUSD",-594.36,0.00028493,2,"2024-05-19T02:31:00.003",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465288,1716085860012,"fUSD",-977.8,0.00028493,2,"2024-05-19T02:31:00.012",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465289,1716085860022,"fUSD",-2591.14,0.00028493,2,"2024-05-19T02:31:00.022",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465290,1716085860031,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:31:00.031",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465291,1716085860042,"fUSD",-1659.65,0.00028493,2,"2024-05-19T02:31:00.042",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465292,1716085860052,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:31:00.052",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465293,1716085860062,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:31:00.062",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465294,1716085860072,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:31:00.072",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465295,1716085860082,"fUSD",-769.11,0.00028493,2,"2024-05-19T02:31:00.082",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465296,1716085860097,"fUSD",-1849.64,0.00028493,2,"2024-05-19T02:31:00.097",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465297,1716085860108,"fUSD",-3921.05,0.00028493,2,"2024-05-19T02:31:00.108",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465298,1716085860119,"fUSD",-3411.11,0.00028493,2,"2024-05-19T02:31:00.119",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465299,1716085860129,"fUSD",-656.14,0.00028493,2,"2024-05-19T02:31:00.129",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465300,1716085860140,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:31:00.140",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465301,1716085860151,"fUSD",-5296.98,0.00028493,2,"2024-05-19T02:31:00.151",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465302,1716085860162,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:31:00.162",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465303,1716085860172,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:31:00.172",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465304,1716085860183,"fUSD",-810.55,0.00028493,2,"2024-05-19T02:31:00.183",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465305,1716085860193,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:31:00.193",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465306,1716085860203,"fUSD",-8770.41,0.00028493,2,"2024-05-19T02:31:00.203",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465307,1716085860214,"fUSD",-16460.36,0.00028493,2,"2024-05-19T02:31:00.214",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465308,1716085860224,"fUSD",-860.7,0.00028493,2,"2024-05-19T02:31:00.224",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465309,1716085860235,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:31:00.235",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465310,1716085860246,"fUSD",-1794.16,0.00028493,2,"2024-05-19T02:31:00.246",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465311,1716085860257,"fUSD",-663.76,0.00028493,2,"2024-05-19T02:31:00.257",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465312,1716085860268,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:31:00.268",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465313,1716085860278,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:31:00.278",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465314,1716085860288,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:31:00.288",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465315,1716085860299,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:31:00.299",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465316,1716085860309,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:31:00.309",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465317,1716085860320,"fUSD",-151.0,0.00028493,7,"2024-05-19T02:31:00.320",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465318,1716085860330,"fUSD",-690.48,0.00028493,2,"2024-05-19T02:31:00.330",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465319,1716085860340,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:31:00.340",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465320,1716085860351,"fUSD",-1472.71,0.00028493,2,"2024-05-19T02:31:00.351",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465321,1716085860361,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:31:00.361",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465322,1716085860371,"fUSD",-236.12412,0.00028493,7,"2024-05-19T02:31:00.371",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465323,1716085860382,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:31:00.382",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465324,1716085860392,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:31:00.392",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465325,1716085860403,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:31:00.403",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465326,1716085860413,"fUSD",-3065.61,0.00028493,2,"2024-05-19T02:31:00.413",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465327,1716085860424,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:31:00.424",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465328,1716085860434,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:31:00.434",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465329,1716085860444,"fUSD",-500.0,0.00028493,2,"2024-05-19T02:31:00.444",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465330,1716085860454,"fUSD",-1113.24393885,0.00028728,2,"2024-05-19T02:31:00.454",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465331,1716085860464,"fUSD",-1010.70717494,0.00028728,2,"2024-05-19T02:31:00.464",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465332,1716085860474,"fUSD",-157.051911,0.00028748,20,"2024-05-19T02:31:00.474",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465333,1716085860484,"fUSD",-233.26525373,0.00028767,2,"2024-05-19T02:31:00.484",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465334,1716085860496,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:00.496",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465335,1716085860507,"fUSD",-486.01735975,0.00028767,2,"2024-05-19T02:31:00.507",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465336,1716085860517,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:00.517",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465337,1716085860527,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:00.527",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465338,1716085860537,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:00.537",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465339,1716085860547,"fUSD",-384.19180657,0.00028767,2,"2024-05-19T02:31:00.547",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465340,1716085860558,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:00.558",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465341,1716085860568,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:00.568",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465342,1716085860581,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:00.581",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465343,1716085860591,"fUSD",-696.98,0.00028767,2,"2024-05-19T02:31:00.591",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465344,1716085860602,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:00.602",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465345,1716085860613,"fUSD",-611.79,0.00028767,2,"2024-05-19T02:31:00.613",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465346,1716085860623,"fUSD",-548.87,0.00028767,2,"2024-05-19T02:31:00.623",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465347,1716085860633,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:00.633",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465348,1716085860643,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:00.643",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465349,1716085860653,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:00.653",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465350,1716085860664,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:00.664",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465351,1716085860673,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:00.673",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465352,1716085860683,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:00.683",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465353,1716085860693,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:00.693",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465354,1716085860703,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:00.703",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465355,1716085860713,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:00.713",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465356,1716085860723,"fUSD",-562.85,0.00028767,2,"2024-05-19T02:31:00.723",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465357,1716085860733,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:00.733",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465358,1716085860743,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:00.743",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465359,1716085860754,"fUSD",-571.32,0.00028767,2,"2024-05-19T02:31:00.754",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465360,1716085860764,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:00.764",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465361,1716085860773,"fUSD",-503.4,0.00028767,2,"2024-05-19T02:31:00.773",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465362,1716085860783,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:00.783",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465363,1716085860793,"fUSD",-162.77,0.00028767,2,"2024-05-19T02:31:00.793",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465364,1716085860803,"fUSD",-525.96,0.00028767,2,"2024-05-19T02:31:00.803",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465365,1716085860813,"fUSD",-210.47767328,0.00028767,2,"2024-05-19T02:31:00.813",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465366,1716085860823,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:00.823",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465367,1716085860834,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:00.834",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465368,1716085860844,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:00.844",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465369,1716085860854,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:00.854",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465370,1716085860864,"fUSD",-1032.49,0.00028767,2,"2024-05-19T02:31:00.864",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465371,1716085860873,"fUSD",-1349.16,0.00028767,2,"2024-05-19T02:31:00.873",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465372,1716085860884,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:00.884",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465373,1716085860894,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:00.894",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465374,1716085860905,"fUSD",-606.77,0.00028767,2,"2024-05-19T02:31:00.905",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465375,1716085860915,"fUSD",-553.62,0.00028767,2,"2024-05-19T02:31:00.915",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465376,1716085860924,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:00.924",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465377,1716085860935,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:00.935",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465378,1716085860944,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:00.944",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465379,1716085860954,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:00.954",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465380,1716085860964,"fUSD",-1051.87,0.00028767,2,"2024-05-19T02:31:00.964",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465381,1716085860974,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:00.974",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465382,1716085860984,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:00.984",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465383,1716085860994,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:00.994",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465384,1716085861005,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:01.005",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465385,1716085861015,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:01.015",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465386,1716085861025,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:01.025",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465387,1716085861034,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:01.034",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465388,1716085861044,"fUSD",-182.53085515,0.00028767,2,"2024-05-19T02:31:01.044",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465389,1716085861055,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:01.055",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465390,1716085861064,"fUSD",-701.64,0.00028767,2,"2024-05-19T02:31:01.064",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465391,1716085861074,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:01.074",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465392,1716085861084,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:01.084",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465393,1716085861094,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:01.094",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465394,1716085861104,"fUSD",-593.06,0.00028767,2,"2024-05-19T02:31:01.104",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465395,1716085861115,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:01.115",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465396,1716085861125,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:01.125",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465397,1716085861135,"fUSD",-507.04,0.00028767,2,"2024-05-19T02:31:01.135",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465398,1716085861147,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:01.147",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465399,1716085861157,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:01.157",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465400,1716085861168,"fUSD",-666.92,0.00028767,2,"2024-05-19T02:31:01.168",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465401,1716085861178,"fUSD",-656.73,0.00028767,2,"2024-05-19T02:31:01.178",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465402,1716085861188,"fUSD",-1592.97,0.00028767,2,"2024-05-19T02:31:01.188",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465403,1716085861198,"fUSD",-1390.92,0.00028767,2,"2024-05-19T02:31:01.198",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465404,1716085861208,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:01.208",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465405,1716085861218,"fUSD",-565.1504962,0.00028767,2,"2024-05-19T02:31:01.218",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465406,1716085861228,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:01.228",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465407,1716085861239,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:01.239",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465408,1716085861250,"fUSD",-3702.21,0.00028767,2,"2024-05-19T02:31:01.250",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465409,1716085861260,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:01.260",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465410,1716085861269,"fUSD",-612.6,0.00028767,2,"2024-05-19T02:31:01.269",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465411,1716085861279,"fUSD",-3199.39,0.00028767,2,"2024-05-19T02:31:01.279",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465412,1716085861289,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:01.289",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465413,1716085861298,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:01.298",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465414,1716085861308,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:01.308",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465415,1716085861318,"fUSD",-1388.18,0.00028767,2,"2024-05-19T02:31:01.318",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465416,1716085861329,"fUSD",-1511.36,0.00028767,2,"2024-05-19T02:31:01.329",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465417,1716085861339,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:01.339",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465418,1716085861348,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:01.348",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465419,1716085861359,"fUSD",-2129.75,0.00028767,2,"2024-05-19T02:31:01.359",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465420,1716085861369,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:01.369",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465421,1716085861379,"fUSD",-1073.96,0.00028767,2,"2024-05-19T02:31:01.379",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465422,1716085861389,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:01.389",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465423,1716085861399,"fUSD",-690.65,0.00028767,2,"2024-05-19T02:31:01.399",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465424,1716085861409,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:01.409",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465425,1716085861419,"fUSD",-2270.06,0.00028767,2,"2024-05-19T02:31:01.419",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465426,1716085861429,"fUSD",-6532.15,0.00028767,2,"2024-05-19T02:31:01.429",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465427,1716085861439,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:01.439",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465428,1716085861449,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:01.449",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465429,1716085861459,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:01.459",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465430,1716085861468,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:01.468",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465431,1716085861478,"fUSD",-894.77,0.00028767,2,"2024-05-19T02:31:01.478",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465432,1716085861489,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:01.489",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465433,1716085861503,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:01.503",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465434,1716085861513,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:01.513",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465435,1716085861523,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:01.523",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465436,1716085861535,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:01.535",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465437,1716085861545,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:01.545",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465438,1716085861556,"fUSD",-578.57,0.00028767,2,"2024-05-19T02:31:01.556",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465439,1716085861566,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:01.566",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465440,1716085861577,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:01.577",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465441,1716085861587,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:01.587",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465442,1716085861597,"fUSD",-500.0,0.00028767,2,"2024-05-19T02:31:01.597",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465443,1716085861607,"fUSD",-1659.19332362,0.00028767,2,"2024-05-19T02:31:01.607",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465444,1716085861631,"fUSD",-262.79667638,0.00028767,2,"2024-05-19T02:31:01.631",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465445,1716085861641,"fUSD",-1047.20097824,0.00028767,2,"2024-05-19T02:31:01.641",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465446,1716085861655,"fUSD",-626.08111507,0.00028767,2,"2024-05-19T02:31:01.655",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465447,1716085861901,"fUSD",-438.31876529,0.00012993,2,"2024-05-19T02:31:01.901",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465448,1716085861911,"fUSD",-381.30770257,0.00028767,2,"2024-05-19T02:31:01.911",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465449,1716085861938,"fUSD",-1125.39,0.00027397,2,"2024-05-19T02:31:01.938",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465450,1716085861947,"fUSD",-5106.20735195,0.00028767,2,"2024-05-19T02:31:01.947",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465453,1716085968673,"fUSD",198.33,0.00025691,120,"2024-05-19T02:32:48.673",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465457,1716086036153,"fUSD",-150.0,9e-05,2,"2024-05-19T02:33:56.153",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465458,1716086036702,"fUSD",-150.0,9e-05,2,"2024-05-19T02:33:56.702",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465470,1716086367260,"fUSD",2508.5148315,0.0003,90,"2024-05-19T02:39:27.260",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465487,1716087034276,"fUSD",-258.76851609,8.958e-05,2,"2024-05-19T02:50:34.276",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465503,1716087034559,"fUSD",-997.32022375,8.958e-05,2,"2024-05-19T02:50:34.559",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465504,1716087034571,"fUSD",-1833.69797914,8.958e-05,2,"2024-05-19T02:50:34.571",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465505,1716087034580,"fUSD",-361.03741459,8.958e-05,2,"2024-05-19T02:50:34.580",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465506,1716087034590,"fUSD",-3628.62113928,8.959e-05,2,"2024-05-19T02:50:34.590",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465507,1716087034602,"fUSD",-898.53028455,8.959e-05,2,"2024-05-19T02:50:34.602",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465508,1716087034613,"fUSD",-338.70707334,8.959e-05,2,"2024-05-19T02:50:34.613",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465509,1716087034783,"fUSD",-14428.27805478,8.959e-05,2,"2024-05-19T02:50:34.783",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465510,1716087038564,"fUSD",-199.31438747,8.959e-05,2,"2024-05-19T02:50:38.564",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465512,1716087038574,"fUSD",-1098.78631766,8.959e-05,2,"2024-05-19T02:50:38.574",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465516,1716087038783,"fUSD",-6422.7,8.959e-05,2,"2024-05-19T02:50:38.783",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465527,1716087039412,"fUSD",-11971.96462176,8.959e-05,2,"2024-05-19T02:50:39.412",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465528,1716087039421,"fUSD",-155.0,8.96e-05,2,"2024-05-19T02:50:39.421",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465529,1716087039431,"fUSD",-431.5240224,8.96e-05,2,"2024-05-19T02:50:39.431",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465530,1716087039440,"fUSD",-155.0,8.961e-05,2,"2024-05-19T02:50:39.440",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465531,1716087039449,"fUSD",-3284.46230029,8.962e-05,2,"2024-05-19T02:50:39.449",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465532,1716087039459,"fUSD",-4795.88080183,8.963e-05,2,"2024-05-19T02:50:39.459",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465533,1716087039468,"fUSD",-248.87294974,8.975e-05,2,"2024-05-19T02:50:39.468",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465534,1716087039477,"fUSD",-95.73907799,9e-05,2,"2024-05-19T02:50:39.477",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465535,1716087039486,"fUSD",-760.81,0.0001079,2,"2024-05-19T02:50:39.486",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465536,1716087039495,"fUSD",-155.0,0.00011666,2,"2024-05-19T02:50:39.495",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465537,1716087039505,"fUSD",-3075.88952786,0.00011667,2,"2024-05-19T02:50:39.505",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465538,1716087039515,"fUSD",-19630.90671559,0.00012,2,"2024-05-19T02:50:39.515",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465539,1716087039524,"fUSD",-1000.0,0.00012489,2,"2024-05-19T02:50:39.524",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465540,1716087039534,"fUSD",-252.38036724,0.000125,2,"2024-05-19T02:50:39.534",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465541,1716087039544,"fUSD",-287.64596691,0.000125,2,"2024-05-19T02:50:39.544",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465542,1716087039553,"fUSD",-250.0,0.00012539,2,"2024-05-19T02:50:39.553",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465543,1716087039563,"fUSD",-508.79,0.00012893,2,"2024-05-19T02:50:39.563",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465544,1716087039572,"fUSD",-2329.74793162,0.000129,2,"2024-05-19T02:50:39.572",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465545,1716087039581,"fUSD",-180.83381748,0.000129,2,"2024-05-19T02:50:39.581",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465546,1716087039591,"fUSD",-178.89335638,0.000129,2,"2024-05-19T02:50:39.591",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465547,1716087039601,"fUSD",-1099.96722301,0.000129,2,"2024-05-19T02:50:39.601",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465548,1716087039611,"fUSD",-233.79116691,0.000129,2,"2024-05-19T02:50:39.611",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465549,1716087039621,"fUSD",-183.63017979,0.000129,2,"2024-05-19T02:50:39.621",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465550,1716087039636,"fUSD",-636.23496265,0.000129,2,"2024-05-19T02:50:39.636",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465551,1716087039645,"fUSD",-238.65333455,0.000129,2,"2024-05-19T02:50:39.645",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465552,1716087039655,"fUSD",-351.18278689,0.000129,2,"2024-05-19T02:50:39.655",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465553,1716087039664,"fUSD",-4168.72564677,0.000129,2,"2024-05-19T02:50:39.664",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465554,1716087039674,"fUSD",-177.14595298,0.000129,2,"2024-05-19T02:50:39.674",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465555,1716087039683,"fUSD",-178.2413732,0.000129,2,"2024-05-19T02:50:39.683",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465556,1716087039692,"fUSD",-2229.4170007,0.000129,2,"2024-05-19T02:50:39.692",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465557,1716087039702,"fUSD",-13568.23,0.00012949,2,"2024-05-19T02:50:39.702",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465558,1716087039711,"fUSD",-181.49625513,0.0001299,2,"2024-05-19T02:50:39.711",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465559,1716087039721,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:39.721",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465560,1716087039730,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:39.730",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465561,1716087039739,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:39.739",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465562,1716087039748,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:39.748",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465563,1716087039760,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:39.760",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465564,1716087039770,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:39.770",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465565,1716087039779,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:39.779",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465566,1716087039789,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:39.789",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465567,1716087039798,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:39.798",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465568,1716087039808,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:39.808",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465569,1716087039817,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:39.817",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465570,1716087039827,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:39.827",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465571,1716087039836,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:39.836",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465572,1716087039845,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:39.845",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465573,1716087039855,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:39.855",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465574,1716087039864,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:39.864",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465575,1716087039874,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:39.874",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465576,1716087039884,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:39.884",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465577,1716087039893,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:39.893",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465578,1716087039903,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:39.903",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465579,1716087039913,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:39.913",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465580,1716087039922,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:39.922",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465581,1716087039932,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:39.932",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465582,1716087039942,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:39.942",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465583,1716087039951,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:39.951",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465584,1716087039960,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:39.960",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465585,1716087039971,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:39.971",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465586,1716087039981,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:39.981",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465587,1716087039990,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:39.990",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465588,1716087039999,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:39.999",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465589,1716087040009,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:40.009",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465590,1716087040019,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:40.019",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465591,1716087040028,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:40.028",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465592,1716087040038,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:40.038",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465593,1716087040047,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:40.047",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465594,1716087040057,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:40.057",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465595,1716087040067,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:40.067",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465596,1716087040076,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:40.076",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465597,1716087040086,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:40.086",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465598,1716087040096,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:40.096",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465599,1716087040106,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:40.106",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465600,1716087040115,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:40.115",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465601,1716087040124,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:40.124",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465602,1716087040133,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:40.133",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465603,1716087040143,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:40.143",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465604,1716087040152,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:40.152",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465605,1716087040167,"fUSD",-150.87,0.0001299,2,"2024-05-19T02:50:40.167",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465606,1716087040176,"fUSD",-4043.54420053,0.00012992,2,"2024-05-19T02:50:40.176",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465607,1716087040186,"fUSD",-177.93846512,0.00012992,2,"2024-05-19T02:50:40.186",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465608,1716087040196,"fUSD",-1217.21787288,0.00012992,2,"2024-05-19T02:50:40.196",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465609,1716087040206,"fUSD",-1317253.17169423,0.00013,2,"2024-05-19T02:50:40.206",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465631,1716087040567,"fUSD",-248.78461651,8.963e-05,2,"2024-05-19T02:50:40.567",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465633,1716087040577,"fUSD",-22080.60778349,0.00013,2,"2024-05-19T02:50:40.577",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465635,1716087040589,"fUSD",-328.13888349,0.00013,2,"2024-05-19T02:50:40.589",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465722,1716087044647,"fUSD",-13122.19946147,0.00013,2,"2024-05-19T02:50:44.647",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465725,1716087046633,"fUSD",-590.82,0.000129,2,"2024-05-19T02:50:46.633",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465726,1716087046644,"fUSD",-531.0,0.000129,2,"2024-05-19T02:50:46.644",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465738,1716087336250,"fUSD",20000.0,0.0003,90,"2024-05-19T02:55:36.250",0.0003139,30.7,0.9944096076798311,1178698215.1567907]
[327465744,1716087968279,"fUSD",1008.78,0.0003,90,"2024-05-19T03:06:08.279",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465745,1716088023271,"fUSD",401.842,0.0003,90,"2024-05-19T03:07:03.271",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465756,1716088231607,"fUSD",-287.6826816,0.0001031,2,"2024-05-19T03:10:31.607",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465758,1716088231618,"fUSD",-155.0,0.00010311,2,"2024-05-19T03:10:31.618",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465759,1716088231628,"fUSD",-304.32798843,0.00010313,2,"2024-05-19T03:10:31.628",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465769,1716088231931,"fUSD",-452.94748857,0.00010313,2,"2024-05-19T03:10:31.931",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465770,1716088231941,"fUSD",-55.52449857,0.00010364,2,"2024-05-19T03:10:31.941",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465771,1716088231953,"fUSD",-701.75097841,0.00010364,2,"2024-05-19T03:10:31.953",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465772,1716088231963,"fUSD",-757.27547698,0.00010415,2,"2024-05-19T03:10:31.963",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465773,1716088231973,"fUSD",-855.83,0.00010515,2,"2024-05-19T03:10:31.973",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465774,1716088231983,"fUSD",-150.0,0.00010661,2,"2024-05-19T03:10:31.983",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465775,1716088231992,"fUSD",-827.32129659,0.00010866,2,"2024-05-19T03:10:31.992",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465776,1716088232002,"fUSD",-152.0,0.00011727,2,"2024-05-19T03:10:32.002",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465777,1716088232012,"fUSD",-265.42173022,0.000121,2,"2024-05-19T03:10:32.012",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465778,1716088232021,"fUSD",-198.33,0.00012129,2,"2024-05-19T03:10:32.021",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465779,1716088232031,"fUSD",-16321.3566,0.00012148,2,"2024-05-19T03:10:32.031",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465780,1716088232040,"fUSD",-2039.2134178,0.00012148,2,"2024-05-19T03:10:32.040",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465781,1716088232245,"fUSD",-138.4065822,0.00012148,2,"2024-05-19T03:10:32.245",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465782,1716088232255,"fUSD",-1072.87948852,0.00012349,7,"2024-05-19T03:10:32.255",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465783,1716088232265,"fUSD",-1106.20669743,0.000124,2,"2024-05-19T03:10:32.265",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465798,1716088237757,"fUSD",-394.58287922,0.000124,2,"2024-05-19T03:10:37.757",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465799,1716088237769,"fUSD",-9436.14475134,0.000124,2,"2024-05-19T03:10:37.769",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465800,1716088237779,"fUSD",-338.52,0.00012526,2,"2024-05-19T03:10:37.779",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465801,1716088237789,"fUSD",-800.0,0.00012697,2,"2024-05-19T03:10:37.789",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465802,1716088237798,"fUSD",-250.0,0.00012741,2,"2024-05-19T03:10:37.798",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465803,1716088237808,"fUSD",-855.83,0.00012779,2,"2024-05-19T03:10:37.808",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465804,1716088237818,"fUSD",-1008.66595775,0.00012798,2,"2024-05-19T03:10:37.818",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465805,1716088237827,"fUSD",-252.73648156,0.00012869,2,"2024-05-19T03:10:37.827",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465806,1716088237837,"fUSD",-859.70519204,0.000129,2,"2024-05-19T03:10:37.837",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465807,1716088237851,"fUSD",-1169.51680475,0.000129,2,"2024-05-19T03:10:37.851",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465808,1716088237860,"fUSD",-0.03719527,0.000129,2,"2024-05-19T03:10:37.860",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465809,1716088237872,"fUSD",-180.79662218,0.000129,2,"2024-05-19T03:10:37.872",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465810,1716088237881,"fUSD",-178.89335638,0.000129,2,"2024-05-19T03:10:37.881",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465811,1716088237891,"fUSD",-155.86077794,0.000129,2,"2024-05-19T03:10:37.891",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465812,1716088237901,"fUSD",-593.81929852,0.000129,2,"2024-05-19T03:10:37.901",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465813,1716088237911,"fUSD",-3947.36671117,0.000129,2,"2024-05-19T03:10:37.911",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465814,1716088237923,"fUSD",-8251.39681566,0.000129,2,"2024-05-19T03:10:37.923",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465815,1716088237933,"fUSD",-1327.16465053,0.000129,2,"2024-05-19T03:10:37.933",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465816,1716088237943,"fUSD",-150.87,0.0001299,2,"2024-05-19T03:10:37.943",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465817,1716088237952,"fUSD",-150.87,0.0001299,2,"2024-05-19T03:10:37.952",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465818,1716088237962,"fUSD",-150.87,0.0001299,2,"2024-05-19T03:10:37.962",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465819,1716088237972,"fUSD",-150.87,0.0001299,2,"2024-05-19T03:10:37.972",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465820,1716088237982,"fUSD",-150.87,0.0001299,2,"2024-05-19T03:10:37.982",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465821,1716088237992,"fUSD",-150.87,0.0001299,2,"2024-05-19T03:10:37.992",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465822,1716088238002,"fUSD",-150.87,0.0001299,2,"2024-05-19T03:10:38.002",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465823,1716088238012,"fUSD",-150.87,0.0001299,2,"2024-05-19T03:10:38.012",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465824,1716088238023,"fUSD",-150.87,0.0001299,2,"2024-05-19T03:10:38.023",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465825,1716088238033,"fUSD",-150.87,0.0001299,2,"2024-05-19T03:10:38.033",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465826,1716088238043,"fUSD",-150.87,0.0001299,2,"2024-05-19T03:10:38.043",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465827,1716088238053,"fUSD",-19661.1680839,0.00012998,2,"2024-05-19T03:10:38.053",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465828,1716088238063,"fUSD",-848.26710872,0.00012998,2,"2024-05-19T03:10:38.063",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465829,1716088238073,"fUSD",-1924.56770598,0.00012999,2,"2024-05-19T03:10:38.073",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465830,1716088238084,"fUSD",-360.81726404,0.00012999,2,"2024-05-19T03:10:38.084",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465831,1716088238093,"fUSD",-155.22333465,0.00012999,2,"2024-05-19T03:10:38.093",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465832,1716088238105,"fUSD",-2259.00739337,0.00012999,2,"2024-05-19T03:10:38.105",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465833,1716088238115,"fUSD",-757.56217877,0.00013,2,"2024-05-19T03:10:38.115",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465834,1716088238202,"fUSD",-2068.59902885,0.00013,2,"2024-05-19T03:10:38.202",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465835,1716088238214,"fUSD",-986.9196089,0.00013,2,"2024-05-19T03:10:38.214",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465836,1716088238226,"fUSD",-1054.77994795,0.00013,2,"2024-05-19T03:10:38.226",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465837,1716088240210,"fUSD",-234.12185792,0.000129,2,"2024-05-19T03:10:40.210",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465838,1716088240220,"fUSD",-1513.66478084,0.00013,2,"2024-05-19T03:10:40.220",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465839,1716088240232,"fUSD",-1568.29552831,0.00013,2,"2024-05-19T03:10:40.232",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465842,1716088240662,"fUSD",-2294.18829146,0.00013,2,"2024-05-19T03:10:40.662",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465845,1716088240677,"fUSD",-878.18396157,0.00013,2,"2024-05-19T03:10:40.677",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465877,1716088245830,"fUSD",-239.735568,0.00012999,2,"2024-05-19T03:10:45.830",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465879,1716088245839,"fUSD",-58.47596465,0.00012999,2,"2024-05-19T03:10:45.839",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465880,1716088245851,"fUSD",-8061.73440101,0.00012999,2,"2024-05-19T03:10:45.851",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465881,1716088245863,"fUSD",-4534.16757262,0.00012999,2,"2024-05-19T03:10:45.863",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465882,1716088245872,"fUSD",-38476.74971029,0.00013,2,"2024-05-19T03:10:45.872",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465883,1716088246270,"fUSD",-197.35876712,0.00012999,2,"2024-05-19T03:10:46.270",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465885,1716088246280,"fUSD",-2886.3510231,0.00013,2,"2024-05-19T03:10:46.280",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465887,1716088427186,"fUSD",360.0,0.0003,90,"2024-05-19T03:13:47.186",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465889,1716088671575,"fUSD",1481.0,0.0003,90,"2024-05-19T03:17:51.575",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465921,1716089432017,"fUSD",-516.09860247,8.723e-05,2,"2024-05-19T03:30:32.017",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465922,1716089432028,"fUSD",-488.81602651,8.723e-05,2,"2024-05-19T03:30:32.028",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465923,1716089432037,"fUSD",-272.54537102,8.724e-05,2,"2024-05-19T03:30:32.037",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465924,1716089432049,"fUSD",-283.46489698,8.724e-05,2,"2024-05-19T03:30:32.049",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465925,1716089432059,"fUSD",-217.3597043,8.768e-05,2,"2024-05-19T03:30:32.059",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465926,1716089432069,"fUSD",-237.28768542,8.768e-05,2,"2024-05-19T03:30:32.069",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465927,1716089432079,"fUSD",-1272.58154442,8.769e-05,2,"2024-05-19T03:30:32.079",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465928,1716089432089,"fUSD",-656.39657241,8.769e-05,2,"2024-05-19T03:30:32.089",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465929,1716089432098,"fUSD",-155.0,8.769e-05,2,"2024-05-19T03:30:32.098",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465930,1716089432107,"fUSD",-155.0,8.769e-05,2,"2024-05-19T03:30:32.107",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465931,1716089432118,"fUSD",-165.78970777,8.77e-05,2,"2024-05-19T03:30:32.118",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465932,1716089432127,"fUSD",-268.26815181,8.77e-05,2,"2024-05-19T03:30:32.127",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465933,1716089432137,"fUSD",-150.0,8.77e-05,2,"2024-05-19T03:30:32.137",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465934,1716089432147,"fUSD",-155.0,8.771e-05,2,"2024-05-19T03:30:32.147",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465935,1716089432157,"fUSD",-1218.67791646,8.771e-05,2,"2024-05-19T03:30:32.157",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465937,1716089432399,"fUSD",-2210.79419766,8.771e-05,2,"2024-05-19T03:30:32.399",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465938,1716089432412,"fUSD",-999.01900068,8.771e-05,2,"2024-05-19T03:30:32.412",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465939,1716089432423,"fUSD",-204.60375302,0.0001,2,"2024-05-19T03:30:32.423",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465940,1716089432433,"fUSD",-324.83989913,0.00010766,2,"2024-05-19T03:30:32.433",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465941,1716089432443,"fUSD",-250.0,0.00010768,2,"2024-05-19T03:30:32.443",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465942,1716089432452,"fUSD",-23890.0,0.00010849,2,"2024-05-19T03:30:32.452",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465943,1716089432462,"fUSD",-360.0,0.00010918,2,"2024-05-19T03:30:32.462",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465944,1716089432471,"fUSD",-431.46,0.00010934,2,"2024-05-19T03:30:32.471",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465945,1716089432480,"fUSD",-150.0,0.00010959,2,"2024-05-19T03:30:32.480",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465946,1716089432489,"fUSD",-1013.23,0.00010959,2,"2024-05-19T03:30:32.489",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465947,1716089432499,"fUSD",-865.37,0.00010959,2,"2024-05-19T03:30:32.499",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465948,1716089432508,"fUSD",-331.53,0.0001096,2,"2024-05-19T03:30:32.508",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465950,1716089432517,"fUSD",-200.0,0.00010973,2,"2024-05-19T03:30:32.517",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465951,1716089432527,"fUSD",-331.53,0.0001099,2,"2024-05-19T03:30:32.527",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465952,1716089432538,"fUSD",-640.0,0.00011018,2,"2024-05-19T03:30:32.538",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465953,1716089432547,"fUSD",-331.53,0.0001102,2,"2024-05-19T03:30:32.547",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465954,1716089432557,"fUSD",-250.0,0.00011034,2,"2024-05-19T03:30:32.557",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465955,1716089432567,"fUSD",-331.53,0.0001105,2,"2024-05-19T03:30:32.567",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465957,1716089432577,"fUSD",-893.2,0.00011072,2,"2024-05-19T03:30:32.577",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465958,1716089432586,"fUSD",-168.34,0.00011075,2,"2024-05-19T03:30:32.586",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465960,1716089432596,"fUSD",-331.53,0.0001108,2,"2024-05-19T03:30:32.596",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465961,1716089432606,"fUSD",-331.53,0.0001111,2,"2024-05-19T03:30:32.606",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465962,1716089432615,"fUSD",-331.53,0.0001114,2,"2024-05-19T03:30:32.615",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465963,1716089432625,"fUSD",-331.53,0.0001117,2,"2024-05-19T03:30:32.625",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465964,1716089432635,"fUSD",-177.36,0.00011184,2,"2024-05-19T03:30:32.635",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465965,1716089432644,"fUSD",-331.53,0.000112,2,"2024-05-19T03:30:32.644",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465966,1716089432654,"fUSD",-331.53,0.0001123,2,"2024-05-19T03:30:32.654",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465967,1716089432664,"fUSD",-331.53,0.0001126,2,"2024-05-19T03:30:32.664",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465968,1716089432673,"fUSD",-331.53,0.00011291,2,"2024-05-19T03:30:32.673",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465969,1716089432683,"fUSD",-331.53,0.00011321,2,"2024-05-19T03:30:32.683",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465970,1716089432693,"fUSD",-331.53,0.00011351,2,"2024-05-19T03:30:32.693",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465971,1716089432702,"fUSD",-331.53,0.00011381,2,"2024-05-19T03:30:32.702",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465972,1716089432712,"fUSD",-331.53,0.00011411,2,"2024-05-19T03:30:32.712",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465973,1716089432721,"fUSD",-331.53,0.00011441,2,"2024-05-19T03:30:32.721",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465974,1716089432730,"fUSD",-331.53,0.00011471,2,"2024-05-19T03:30:32.730",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465975,1716089432740,"fUSD",-331.53,0.00011501,2,"2024-05-19T03:30:32.740",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465976,1716089432750,"fUSD",-331.53,0.00011531,2,"2024-05-19T03:30:32.750",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465977,1716089432759,"fUSD",-155.0,0.00011801,2,"2024-05-19T03:30:32.759",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465978,1716089432769,"fUSD",-223.3,0.00011802,2,"2024-05-19T03:30:32.769",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465979,1716089432779,"fUSD",-1000.0,0.00012174,2,"2024-05-19T03:30:32.779",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465980,1716089432788,"fUSD",-180.0,0.00012175,2,"2024-05-19T03:30:32.788",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465981,1716089432798,"fUSD",-360.0,0.00012283,2,"2024-05-19T03:30:32.798",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465982,1716089432808,"fUSD",-640.0,0.00012396,2,"2024-05-19T03:30:32.808",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465983,1716089432817,"fUSD",-10936.93432799,0.000124,2,"2024-05-19T03:30:32.817",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465984,1716089432827,"fUSD",-400.0,0.000125,4,"2024-05-19T03:30:32.827",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465985,1716089432836,"fUSD",-900.0,0.000126,4,"2024-05-19T03:30:32.836",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465986,1716089432846,"fUSD",-170.35,0.0001264,2,"2024-05-19T03:30:32.846",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465987,1716089432855,"fUSD",-1400.0,0.000127,4,"2024-05-19T03:30:32.855",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465988,1716089432865,"fUSD",-627.705,0.00012768,2,"2024-05-19T03:30:32.865",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465989,1716089432875,"fUSD",-1000.0,0.00012769,2,"2024-05-19T03:30:32.875",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465990,1716089432884,"fUSD",-6867.3436,0.0001277,2,"2024-05-19T03:30:32.884",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465991,1716089432893,"fUSD",-26553.0803,0.0001277,2,"2024-05-19T03:30:32.893",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465992,1716089432902,"fUSD",-2289.8963,0.0001277,2,"2024-05-19T03:30:32.902",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465993,1716089432913,"fUSD",-8431.006,0.0001277,2,"2024-05-19T03:30:32.913",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465994,1716089432922,"fUSD",-1800.0,0.000128,4,"2024-05-19T03:30:32.922",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465995,1716089432934,"fUSD",-12654.37793828,0.0001285,2,"2024-05-19T03:30:32.934",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465996,1716089432944,"fUSD",-663.45639024,0.00012856,2,"2024-05-19T03:30:32.944",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465997,1716089432954,"fUSD",-327.84122605,0.00012868,2,"2024-05-19T03:30:32.954",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465998,1716089432964,"fUSD",-156.25675513,0.00012868,2,"2024-05-19T03:30:32.964",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327465999,1716089432973,"fUSD",-201.73566231,0.00012868,2,"2024-05-19T03:30:32.973",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466000,1716089432982,"fUSD",-155.63230922,0.00012868,2,"2024-05-19T03:30:32.982",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466001,1716089432992,"fUSD",-164.3122126,0.00012868,2,"2024-05-19T03:30:32.992",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466002,1716089433002,"fUSD",-155.28170718,0.00012868,2,"2024-05-19T03:30:33.002",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466003,1716089433011,"fUSD",-156.35498771,0.00012868,2,"2024-05-19T03:30:33.011",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466004,1716089433021,"fUSD",-156.66201038,0.00012868,2,"2024-05-19T03:30:33.021",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466005,1716089433030,"fUSD",-413.32345949,0.00012868,2,"2024-05-19T03:30:33.030",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466006,1716089433040,"fUSD",-219.89380043,0.00012868,2,"2024-05-19T03:30:33.040",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466007,1716089433049,"fUSD",-160.10126851,0.00012868,2,"2024-05-19T03:30:33.049",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466008,1716089433059,"fUSD",-308.69778741,0.00012868,2,"2024-05-19T03:30:33.059",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466009,1716089433068,"fUSD",-326.850297,0.00012868,2,"2024-05-19T03:30:33.068",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466010,1716089433078,"fUSD",-7569.07518573,0.00012868,2,"2024-05-19T03:30:33.078",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466011,1716089433087,"fUSD",-155.44891462,0.00012868,2,"2024-05-19T03:30:33.087",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466012,1716089433098,"fUSD",-360.86581876,0.00012868,2,"2024-05-19T03:30:33.098",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466013,1716089433108,"fUSD",-269.01459343,0.00012868,2,"2024-05-19T03:30:33.108",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466014,1716089433118,"fUSD",-155.86399785,0.00012868,2,"2024-05-19T03:30:33.118",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466015,1716089433128,"fUSD",-2007.30991729,0.00012868,2,"2024-05-19T03:30:33.128",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466016,1716089433139,"fUSD",-211.20364799,0.00012868,2,"2024-05-19T03:30:33.139",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466017,1716089433150,"fUSD",-178.38382443,0.00012868,2,"2024-05-19T03:30:33.150",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466018,1716089433162,"fUSD",-362.34959211,0.00012868,2,"2024-05-19T03:30:33.162",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466019,1716089433172,"fUSD",-155.16869688,0.00012868,2,"2024-05-19T03:30:33.172",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466020,1716089433182,"fUSD",-178.34424309,0.00012868,2,"2024-05-19T03:30:33.182",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466021,1716089433192,"fUSD",-155.25361089,0.00012868,2,"2024-05-19T03:30:33.192",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466022,1716089433202,"fUSD",-156.19413836,0.00012868,2,"2024-05-19T03:30:33.202",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466023,1716089433212,"fUSD",-158.21846635,0.00012868,2,"2024-05-19T03:30:33.212",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466024,1716089433222,"fUSD",-3094.09030108,0.00012868,2,"2024-05-19T03:30:33.222",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466025,1716089433235,"fUSD",-320.28075664,0.00012868,2,"2024-05-19T03:30:33.235",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466026,1716089433244,"fUSD",-155.60190337,0.00012868,2,"2024-05-19T03:30:33.244",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466027,1716089433254,"fUSD",-2352.48291436,0.00012868,2,"2024-05-19T03:30:33.254",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466028,1716089433264,"fUSD",-631.75588284,0.00012868,2,"2024-05-19T03:30:33.264",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466029,1716089433275,"fUSD",-1258.16149889,0.00012868,2,"2024-05-19T03:30:33.275",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466030,1716089433284,"fUSD",-169.99579539,0.00012868,2,"2024-05-19T03:30:33.284",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466031,1716089433293,"fUSD",-252.32718806,0.00012868,2,"2024-05-19T03:30:33.293",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466032,1716089433303,"fUSD",-19626.96507151,0.00012869,2,"2024-05-19T03:30:33.303",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466033,1716089433315,"fUSD",-57883.12920796,0.0001287,2,"2024-05-19T03:30:33.315",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466034,1716089433324,"fUSD",-957.63883027,0.0001287,2,"2024-05-19T03:30:33.324",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466035,1716089433334,"fUSD",-1860.12016377,0.000129,2,"2024-05-19T03:30:33.334",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466036,1716089433344,"fUSD",-179.11476806,0.000129,2,"2024-05-19T03:30:33.344",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466037,1716089433355,"fUSD",-176.46053528,0.000129,2,"2024-05-19T03:30:33.355",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466038,1716089433364,"fUSD",-500.70947017,0.000129,2,"2024-05-19T03:30:33.364",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466039,1716089433374,"fUSD",-155.86077792,0.000129,2,"2024-05-19T03:30:33.374",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466040,1716089433384,"fUSD",-2300.0,0.000129,4,"2024-05-19T03:30:33.384",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466041,1716089433394,"fUSD",-318.50333526,0.000129,2,"2024-05-19T03:30:33.394",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466042,1716089433404,"fUSD",-279.24206452,0.000129,2,"2024-05-19T03:30:33.404",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466043,1716089433415,"fUSD",-2023.17748594,0.000129,2,"2024-05-19T03:30:33.415",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466044,1716089433425,"fUSD",-164.81712405,0.000129,2,"2024-05-19T03:30:33.425",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466045,1716089433434,"fUSD",-706.91123372,0.000129,2,"2024-05-19T03:30:33.434",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466046,1716089433444,"fUSD",-8132.50901788,0.000129,2,"2024-05-19T03:30:33.444",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466047,1716089433454,"fUSD",-393.97876918,0.0001299,2,"2024-05-19T03:30:33.454",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466048,1716089433464,"fUSD",-393.97876918,0.0001299,2,"2024-05-19T03:30:33.464",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466049,1716089433473,"fUSD",-393.97876918,0.0001299,2,"2024-05-19T03:30:33.473",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466050,1716089433483,"fUSD",-150.87,0.0001299,2,"2024-05-19T03:30:33.483",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466051,1716089433493,"fUSD",-150.87,0.0001299,2,"2024-05-19T03:30:33.493",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466052,1716089433503,"fUSD",-150.87,0.0001299,2,"2024-05-19T03:30:33.503",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466053,1716089433514,"fUSD",-150.87,0.0001299,2,"2024-05-19T03:30:33.514",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466054,1716089433524,"fUSD",-150.87,0.0001299,2,"2024-05-19T03:30:33.524",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466055,1716089433534,"fUSD",-150.87,0.0001299,2,"2024-05-19T03:30:33.534",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466056,1716089433543,"fUSD",-150.87,0.0001299,2,"2024-05-19T03:30:33.543",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466057,1716089433552,"fUSD",-150.87,0.0001299,2,"2024-05-19T03:30:33.552",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466058,1716089433562,"fUSD",-150.87,0.0001299,2,"2024-05-19T03:30:33.562",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466059,1716089433573,"fUSD",-150.87,0.0001299,2,"2024-05-19T03:30:33.573",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466060,1716089433582,"fUSD",-199.77964,0.00012999,2,"2024-05-19T03:30:33.582",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466061,1716089433592,"fUSD",-544527.15843617,0.00013,2,"2024-05-19T03:30:33.592",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466066,1716089438054,"fUSD",-712.08271485,8.722e-05,2,"2024-05-19T03:30:38.054",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466069,1716089440163,"fUSD",-2348.73539153,8.722e-05,2,"2024-05-19T03:30:40.163",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466071,1716089440174,"fUSD",-2328.83729661,0.00013,2,"2024-05-19T03:30:40.174",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466097,1716089440436,"fUSD",-354.16960267,0.00013,2,"2024-05-19T03:30:40.436",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466099,1716089440448,"fUSD",-250.13277065,0.00013,2,"2024-05-19T03:30:40.448",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466101,1716089440461,"fUSD",-261.355,0.00013,2,"2024-05-19T03:30:40.461",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466126,1716089440699,"fUSD",-7824.94318334,0.00013,2,"2024-05-19T03:30:40.699",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466128,1716089440712,"fUSD",-722.73598992,0.00013,2,"2024-05-19T03:30:40.712",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466130,1716089440725,"fUSD",-329.9999994,0.00013,2,"2024-05-19T03:30:40.725",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466137,1716089443222,"fUSD",-805.291941,0.00013,2,"2024-05-19T03:30:43.222",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466138,1716089443234,"fUSD",-655.95383764,0.00013,2,"2024-05-19T03:30:43.234",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466139,1716089443247,"fUSD",-655.009987,0.00013,2,"2024-05-19T03:30:43.247",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466140,1716089443259,"fUSD",-81575.06885683,0.00013,2,"2024-05-19T03:30:43.259",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466141,1716089443270,"fUSD",-19527.30545311,0.00013,2,"2024-05-19T03:30:43.270",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466142,1716089443281,"fUSD",-25848.4982993,0.00013,2,"2024-05-19T03:30:43.281",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466143,1716089443455,"fUSD",-319.999995,0.00013,2,"2024-05-19T03:30:43.455",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466144,1716089443466,"fUSD",-822782.2293448,0.00013,2,"2024-05-19T03:30:43.466",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466145,1716089443478,"fUSD",-800.20440538,0.00013,2,"2024-05-19T03:30:43.478",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466146,1716089443490,"fUSD",-942.66174752,0.00013,2,"2024-05-19T03:30:43.490",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466147,1716089443502,"fUSD",-502.41736804,0.00013,2,"2024-05-19T03:30:43.502",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466148,1716089443513,"fUSD",-46443.04369086,0.00013,2,"2024-05-19T03:30:43.513",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466171,1716089545053,"fUSD",22442.25604012,0.0003,90,"2024-05-19T03:32:25.053",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466177,1716089996325,"fUSD",200.0,8.461e-05,30,"2024-05-19T03:39:56.325",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466178,1716089996365,"fUSD",200.0,8.461e-05,30,"2024-05-19T03:39:56.365",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466179,1716089996403,"fUSD",200.0,8.461e-05,30,"2024-05-19T03:39:56.403",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466180,1716089996434,"fUSD",200.0,8.461e-05,30,"2024-05-19T03:39:56.434",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466181,1716089996499,"fUSD",200.0,8.461e-05,30,"2024-05-19T03:39:56.499",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466182,1716090002997,"fUSD",150.0,8.461e-05,2,"2024-05-19T03:40:02.997",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466183,1716090003020,"fUSD",1.92287651,8.461e-05,2,"2024-05-19T03:40:03.020",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466191,1716090141011,"fUSD",200.0,0.00016915,30,"2024-05-19T03:42:21.011",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466192,1716090141061,"fUSD",200.0,0.00016915,30,"2024-05-19T03:42:21.061",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466193,1716090141114,"fUSD",200.0,0.00016915,30,"2024-05-19T03:42:21.114",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466194,1716090141383,"fUSD",200.0,0.00016915,30,"2024-05-19T03:42:21.383",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466195,1716090141409,"fUSD",200.0,0.00016915,30,"2024-05-19T03:42:21.409",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466197,1716090285105,"fUSD",200.0,0.0001683,30,"2024-05-19T03:44:45.105",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466198,1716090285137,"fUSD",200.0,0.0001683,30,"2024-05-19T03:44:45.137",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466199,1716090285178,"fUSD",200.0,0.0001683,30,"2024-05-19T03:44:45.178",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466200,1716090285236,"fUSD",200.0,0.0001683,30,"2024-05-19T03:44:45.236",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466201,1716090285290,"fUSD",200.0,0.0001683,30,"2024-05-19T03:44:45.290",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466203,1716090305970,"fUSD",155.84946598,0.00011666,30,"2024-05-19T03:45:05.970",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466204,1716090327893,"fUSD",213.17984536,0.00011666,30,"2024-05-19T03:45:27.893",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466205,1716090429053,"fUSD",181.21687286,0.00016746,30,"2024-05-19T03:47:09.053",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466220,1716090631828,"fUSD",-155.0,8.886e-05,2,"2024-05-19T03:50:31.828",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466221,1716090631838,"fUSD",-656.39657241,8.887e-05,2,"2024-05-19T03:50:31.838",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466222,1716090631847,"fUSD",-793.41228397,8.935e-05,2,"2024-05-19T03:50:31.847",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466223,1716090632005,"fUSD",-2743.97986672,8.935e-05,2,"2024-05-19T03:50:32.005",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466224,1716090632016,"fUSD",-812.13304738,8.936e-05,2,"2024-05-19T03:50:32.016",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466225,1716090632028,"fUSD",-1345.38,8.936e-05,2,"2024-05-19T03:50:32.028",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466226,1716090632040,"fUSD",-1379.8791033,8.936e-05,2,"2024-05-19T03:50:32.040",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466227,1716090632049,"fUSD",-19493.45093942,8.936e-05,2,"2024-05-19T03:50:32.049",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466228,1716090632058,"fUSD",-3537.39215068,8.936e-05,2,"2024-05-19T03:50:32.058",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466229,1716090632067,"fUSD",-1332.44,8.938e-05,2,"2024-05-19T03:50:32.067",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466230,1716090632077,"fUSD",-250.0,0.00010771,2,"2024-05-19T03:50:32.077",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466231,1716090632086,"fUSD",-250.0,0.000108,2,"2024-05-19T03:50:32.086",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466232,1716090632095,"fUSD",-1211.09,0.00010846,2,"2024-05-19T03:50:32.095",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466233,1716090632104,"fUSD",-150.0,0.00010959,2,"2024-05-19T03:50:32.104",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466234,1716090632113,"fUSD",-581.38,0.00010959,2,"2024-05-19T03:50:32.113",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466235,1716090632122,"fUSD",-484.48,0.00010959,2,"2024-05-19T03:50:32.122",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466236,1716090632131,"fUSD",-403.74,0.00010959,2,"2024-05-19T03:50:32.131",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466237,1716090632141,"fUSD",-336.45,0.00010959,2,"2024-05-19T03:50:32.141",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466238,1716090632150,"fUSD",-280.37,0.00010959,2,"2024-05-19T03:50:32.150",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466239,1716090632159,"fUSD",-233.64,0.00010959,2,"2024-05-19T03:50:32.159",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466240,1716090632168,"fUSD",-194.7,0.00010959,2,"2024-05-19T03:50:32.168",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466241,1716090632177,"fUSD",-162.25,0.00010959,2,"2024-05-19T03:50:32.177",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466242,1716090632186,"fUSD",-811.29,0.00010959,2,"2024-05-19T03:50:32.186",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466243,1716090632196,"fUSD",-216.0,0.00010978,2,"2024-05-19T03:50:32.196",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466244,1716090632205,"fUSD",-150.99,0.00010978,2,"2024-05-19T03:50:32.205",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466245,1716090632215,"fUSD",-23890.0,0.00011009,2,"2024-05-19T03:50:32.215",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466246,1716090632224,"fUSD",-1332.44,0.00011202,2,"2024-05-19T03:50:32.224",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466247,1716090632233,"fUSD",-177.08,0.00011295,2,"2024-05-19T03:50:32.233",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466248,1716090632244,"fUSD",-161.14,0.00011458,2,"2024-05-19T03:50:32.244",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466249,1716090632254,"fUSD",-161.14,0.00011465,2,"2024-05-19T03:50:32.254",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466250,1716090632263,"fUSD",-161.14,0.00011472,2,"2024-05-19T03:50:32.263",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466251,1716090632272,"fUSD",-161.14,0.00011479,2,"2024-05-19T03:50:32.272",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466252,1716090632283,"fUSD",-161.14,0.00011487,2,"2024-05-19T03:50:32.283",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466253,1716090632292,"fUSD",-161.14,0.00011494,2,"2024-05-19T03:50:32.292",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466254,1716090632301,"fUSD",-161.14,0.00011501,2,"2024-05-19T03:50:32.301",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466255,1716090632311,"fUSD",-161.14,0.00011508,2,"2024-05-19T03:50:32.311",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466256,1716090632321,"fUSD",-161.14,0.00011515,2,"2024-05-19T03:50:32.321",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466257,1716090632330,"fUSD",-235.39,0.00011553,2,"2024-05-19T03:50:32.330",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466258,1716090632340,"fUSD",-153072.486694,0.00011667,2,"2024-05-19T03:50:32.340",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466259,1716090632350,"fUSD",-13914.072,0.00011667,2,"2024-05-19T03:50:32.350",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466260,1716090632362,"fUSD",-300.58356488,0.00011698,2,"2024-05-19T03:50:32.362",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466261,1716090632372,"fUSD",-784.0,0.00012083,2,"2024-05-19T03:50:32.372",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466262,1716090632382,"fUSD",-180.0,0.00012175,2,"2024-05-19T03:50:32.382",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466263,1716090632391,"fUSD",-173.62,0.00012273,2,"2024-05-19T03:50:32.391",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466264,1716090632402,"fUSD",-314.46950884,0.00012348,2,"2024-05-19T03:50:32.402",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466265,1716090632411,"fUSD",-216.0,0.0001235,2,"2024-05-19T03:50:32.411",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466266,1716090632420,"fUSD",-10936.93432799,0.000124,2,"2024-05-19T03:50:32.420",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466267,1716090632430,"fUSD",-155.0,0.00012668,2,"2024-05-19T03:50:32.430",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466268,1716090632442,"fUSD",-19626.96507151,0.00012669,2,"2024-05-19T03:50:32.442",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466269,1716090632451,"fUSD",-147442.8223,0.0001267,2,"2024-05-19T03:50:32.451",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466270,1716090632460,"fUSD",-15653.7262,0.00012768,2,"2024-05-19T03:50:32.460",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466271,1716090632469,"fUSD",-9012.4288,0.00012768,2,"2024-05-19T03:50:32.469",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466272,1716090632479,"fUSD",-12654.37793828,0.0001285,2,"2024-05-19T03:50:32.479",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466273,1716090632488,"fUSD",-252.32718806,0.00012868,2,"2024-05-19T03:50:32.488",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466274,1716090632498,"fUSD",-393.18552323,0.00012869,2,"2024-05-19T03:50:32.498",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466275,1716090632510,"fUSD",-179.11476803,0.000129,2,"2024-05-19T03:50:32.510",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466276,1716090632519,"fUSD",-1705.11015015,0.000129,2,"2024-05-19T03:50:32.519",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466277,1716090632531,"fUSD",-197.62352658,0.000129,2,"2024-05-19T03:50:32.531",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466278,1716090632541,"fUSD",-155.86077792,0.000129,2,"2024-05-19T03:50:32.541",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466279,1716090632551,"fUSD",-1770.28030018,0.000129,2,"2024-05-19T03:50:32.551",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466280,1716090632560,"fUSD",-2589.1562499,0.000129,2,"2024-05-19T03:50:32.560",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466281,1716090632570,"fUSD",-159.10222302,0.000129,2,"2024-05-19T03:50:32.570",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466282,1716090632579,"fUSD",-235.39,0.00012997,2,"2024-05-19T03:50:32.579",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466283,1716090632590,"fUSD",-270.64041316,0.00012998,2,"2024-05-19T03:50:32.590",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466284,1716090632599,"fUSD",-971.01183962,0.00012998,2,"2024-05-19T03:50:32.599",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466285,1716090632610,"fUSD",-317.16567683,0.00012998,2,"2024-05-19T03:50:32.610",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466286,1716090632620,"fUSD",-678.93922198,0.00012998,2,"2024-05-19T03:50:32.620",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466287,1716090632631,"fUSD",-519.38360623,0.00012998,2,"2024-05-19T03:50:32.631",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466288,1716090632641,"fUSD",-494.08463418,0.00012999,2,"2024-05-19T03:50:32.641",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466289,1716090632652,"fUSD",-239.07400422,0.00012999,2,"2024-05-19T03:50:32.652",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466290,1716090632661,"fUSD",-301.10654729,0.00012999,2,"2024-05-19T03:50:32.661",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466291,1716090632671,"fUSD",-1890.02448438,0.00012999,2,"2024-05-19T03:50:32.671",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466292,1716090632680,"fUSD",-212.27208094,0.00012999,2,"2024-05-19T03:50:32.680",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466293,1716090632689,"fUSD",-331.00780485,0.00012999,2,"2024-05-19T03:50:32.689",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466294,1716090632698,"fUSD",-204.87548242,0.00012999,2,"2024-05-19T03:50:32.698",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466295,1716090632707,"fUSD",-228.28406494,0.00012999,2,"2024-05-19T03:50:32.707",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466296,1716090632717,"fUSD",-168.42072106,0.00012999,2,"2024-05-19T03:50:32.717",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466297,1716090632726,"fUSD",-208.03626817,0.00012999,2,"2024-05-19T03:50:32.726",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466298,1716090632740,"fUSD",-5869.22836401,0.00012999,2,"2024-05-19T03:50:32.740",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466299,1716090632749,"fUSD",-2406.29057464,0.00013,2,"2024-05-19T03:50:32.749",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466300,1716090633175,"fUSD",-33678.18995511,0.00013,2,"2024-05-19T03:50:33.175",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466303,1716090637858,"fUSD",-659.78381812,0.00012668,2,"2024-05-19T03:50:37.858",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466304,1716090637869,"fUSD",-186.16137636,0.000129,2,"2024-05-19T03:50:37.869",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466305,1716090637878,"fUSD",-1539.07072329,0.00013,2,"2024-05-19T03:50:37.878",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466306,1716090638043,"fUSD",-2598.47316635,0.00013,2,"2024-05-19T03:50:38.043",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466307,1716090638168,"fUSD",-822.49017547,0.00013,2,"2024-05-19T03:50:38.168",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466308,1716090638232,"fUSD",-2593.10634061,0.00013,2,"2024-05-19T03:50:38.232",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466348,1716090640014,"fUSD",-208.03626817,0.00012999,2,"2024-05-19T03:50:40.014",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466349,1716090640024,"fUSD",-2848.71373183,0.00012999,2,"2024-05-19T03:50:40.024",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466350,1716090640036,"fUSD",-1956.49989621,0.00012999,2,"2024-05-19T03:50:40.036",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466351,1716090640307,"fUSD",-1064.01473597,0.00012999,2,"2024-05-19T03:50:40.307",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466352,1716090640316,"fUSD",-3283.4033501,0.00013,2,"2024-05-19T03:50:40.316",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466353,1716090640328,"fUSD",-2642.15021336,0.00013,2,"2024-05-19T03:50:40.328",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466354,1716090640344,"fUSD",-332.88138164,0.00013,2,"2024-05-19T03:50:40.344",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466355,1716090640367,"fUSD",-666.62874073,0.00013,2,"2024-05-19T03:50:40.367",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466532,1716090643386,"fUSD",-1716.24579306,0.00013,2,"2024-05-19T03:50:43.386",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466533,1716090643409,"fUSD",-208.03626817,0.00012999,2,"2024-05-19T03:50:43.409",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466534,1716090643418,"fUSD",-653.97373163,0.00013,2,"2024-05-19T03:50:43.418",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466535,1716090643464,"fUSD",-1455.0,0.00013,2,"2024-05-19T03:50:43.464",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466536,1716090643475,"fUSD",-1376.75454,0.00013,2,"2024-05-19T03:50:43.475",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466537,1716090643589,"fUSD",-3465.7968536,0.00013,2,"2024-05-19T03:50:43.589",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466538,1716090643600,"fUSD",-94034.75074143,0.00013,2,"2024-05-19T03:50:43.600",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466539,1716090643655,"fUSD",-5410.55380498,0.00013,2,"2024-05-19T03:50:43.655",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466569,1716090646017,"fUSD",-350.138049,0.00012933,2,"2024-05-19T03:50:46.017",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466570,1716090646027,"fUSD",-678.4453142,0.00012999,2,"2024-05-19T03:50:46.027",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466571,1716090646037,"fUSD",-155.0,0.00012999,2,"2024-05-19T03:50:46.037",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466572,1716090646046,"fUSD",-1770.29770287,0.00013,2,"2024-05-19T03:50:46.046",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466573,1716090646081,"fUSD",-388.34875433,0.00013,2,"2024-05-19T03:50:46.081",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466574,1716090646145,"fUSD",-327452.68515473,0.00013,2,"2024-05-19T03:50:46.145",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466616,1716090811447,"fUSD",150.0,8e-05,2,"2024-05-19T03:53:31.447",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466617,1716090811467,"fUSD",150.0,8e-05,2,"2024-05-19T03:53:31.467",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466618,1716090811487,"fUSD",150.0,8e-05,2,"2024-05-19T03:53:31.487",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466619,1716090811507,"fUSD",298.07712349,8e-05,2,"2024-05-19T03:53:31.507",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466620,1716090811531,"fUSD",17723.01013022,8e-05,2,"2024-05-19T03:53:31.531",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466621,1716090814262,"fUSD",-150.0,8.999e-05,2,"2024-05-19T03:53:34.262",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466622,1716090814925,"fUSD",-150.0,8.999e-05,2,"2024-05-19T03:53:34.925",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466623,1716090818017,"fUSD",-2.60236657,8.999e-05,2,"2024-05-19T03:53:38.017",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466624,1716090818041,"fUSD",-147.39763343,8.999e-05,2,"2024-05-19T03:53:38.041",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466625,1716090960513,"fUSD",150.0,0.00010388,2,"2024-05-19T03:56:00.513",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466629,1716091288307,"fUSD",6026.0,0.0003,90,"2024-05-19T04:01:28.307",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466630,1716091400932,"fUSD",-150.0,9.706e-05,2,"2024-05-19T04:03:20.932",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466631,1716091401326,"fUSD",-191.39,9.706e-05,2,"2024-05-19T04:03:21.326",0.0003139,30.58,0.9944560321835303,1178780194.0349622]
[327466650,1716091832050,"fUSD",-656.39657241,9.687e-05,2,"2024-05-19T04:10:32.050",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466652,1716091832060,"fUSD",-313.83474584,9.688e-05,2,"2024-05-19T04:10:32.060",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466654,1716091832071,"fUSD",-155.0,9.689e-05,2,"2024-05-19T04:10:32.071",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466655,1716091832082,"fUSD",-393.53892254,9.69e-05,2,"2024-05-19T04:10:32.082",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466656,1716091832096,"fUSD",-393.53892253,9.691e-05,2,"2024-05-19T04:10:32.096",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466657,1716091832106,"fUSD",-393.53892253,9.691e-05,2,"2024-05-19T04:10:32.106",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466658,1716091832117,"fUSD",-450.0,9.696e-05,2,"2024-05-19T04:10:32.117",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466659,1716091832127,"fUSD",-1092.02791843,9.7e-05,2,"2024-05-19T04:10:32.127",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466660,1716091832137,"fUSD",-1143.36,9.706e-05,2,"2024-05-19T04:10:32.137",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466661,1716091832149,"fUSD",-150.0,9.987e-05,2,"2024-05-19T04:10:32.149",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466662,1716091832163,"fUSD",-150.0,9.987e-05,2,"2024-05-19T04:10:32.163",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466663,1716091832173,"fUSD",-499.99,9.988e-05,2,"2024-05-19T04:10:32.173",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466664,1716091832183,"fUSD",-9008.9338,9.988e-05,2,"2024-05-19T04:10:32.183",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466665,1716091832193,"fUSD",-153.8690423,0.00010188,2,"2024-05-19T04:10:32.193",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466666,1716091832203,"fUSD",-153.86904226,0.0001073,2,"2024-05-19T04:10:32.203",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466667,1716091832214,"fUSD",-859.83,0.00010959,2,"2024-05-19T04:10:32.214",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466668,1716091832225,"fUSD",-178.26,0.00011057,2,"2024-05-19T04:10:32.225",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466669,1716091832236,"fUSD",-870.4,0.00011132,2,"2024-05-19T04:10:32.236",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466670,1716091832246,"fUSD",-172.28,0.00011251,2,"2024-05-19T04:10:32.246",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466671,1716091832257,"fUSD",-153.86904226,0.00011273,2,"2024-05-19T04:10:32.257",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466672,1716091832268,"fUSD",-15603.55326289,0.00011277,2,"2024-05-19T04:10:32.268",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466673,1716091832281,"fUSD",-2890.73102485,0.00011277,2,"2024-05-19T04:10:32.281",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466674,1716091832293,"fUSD",-500.05224,0.00011277,2,"2024-05-19T04:10:32.293",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466675,1716091832307,"fUSD",-4905.66347226,0.00011277,2,"2024-05-19T04:10:32.307",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466676,1716091832320,"fUSD",-216.85,0.00011282,2,"2024-05-19T04:10:32.320",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466677,1716091832331,"fUSD",-1820.0,0.00011421,2,"2024-05-19T04:10:32.331",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466678,1716091832343,"fUSD",-940.45,0.00011449,2,"2024-05-19T04:10:32.343",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466679,1716091832352,"fUSD",-250.0,0.00011486,2,"2024-05-19T04:10:32.352",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466680,1716091832362,"fUSD",-179.87,0.00011535,2,"2024-05-19T04:10:32.362",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466681,1716091832373,"fUSD",-250.0,0.0001163,2,"2024-05-19T04:10:32.373",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466682,1716091832383,"fUSD",-153.86904226,0.00011815,2,"2024-05-19T04:10:32.383",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466683,1716091832393,"fUSD",-1484.75,0.0001197,2,"2024-05-19T04:10:32.393",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466684,1716091832404,"fUSD",-173.62,0.00012005,2,"2024-05-19T04:10:32.404",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466685,1716091832415,"fUSD",-162.0,0.00012005,2,"2024-05-19T04:10:32.415",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466686,1716091832425,"fUSD",-179.87,0.00012136,2,"2024-05-19T04:10:32.425",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466687,1716091832435,"fUSD",-155.0,0.00012242,2,"2024-05-19T04:10:32.435",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466688,1716091832445,"fUSD",-2992.8666057,0.00012345,2,"2024-05-19T04:10:32.445",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466690,1716091832455,"fUSD",-153.86904226,0.00012358,2,"2024-05-19T04:10:32.455",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466692,1716091832465,"fUSD",-9238.33128147,0.000124,2,"2024-05-19T04:10:32.465",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466693,1716091832474,"fUSD",-178.26,0.00012439,2,"2024-05-19T04:10:32.474",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466695,1716091832484,"fUSD",-870.4,0.00012523,2,"2024-05-19T04:10:32.484",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466697,1716091832494,"fUSD",-155.65,0.00012649,2,"2024-05-19T04:10:32.494",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466698,1716091832504,"fUSD",-12654.37793828,0.0001285,2,"2024-05-19T04:10:32.504",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466700,1716091832514,"fUSD",-180.0,0.00012866,2,"2024-05-19T04:10:32.514",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466702,1716091832524,"fUSD",-252.32718806,0.00012868,2,"2024-05-19T04:10:32.524",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466704,1716091832535,"fUSD",-346.2115355,0.00012869,2,"2024-05-19T04:10:32.535",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466705,1716091832544,"fUSD",-1000.0,0.000129,2,"2024-05-19T04:10:32.544",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466706,1716091832554,"fUSD",-153.86904226,0.000129,2,"2024-05-19T04:10:32.554",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466707,1716091832564,"fUSD",-1223.4996,0.000129,2,"2024-05-19T04:10:32.564",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466708,1716091832575,"fUSD",-1000.0,0.000129,2,"2024-05-19T04:10:32.575",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466709,1716091832587,"fUSD",-175.78481673,0.000129,2,"2024-05-19T04:10:32.587",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466710,1716091832598,"fUSD",-179.11476803,0.000129,2,"2024-05-19T04:10:32.598",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466711,1716091832609,"fUSD",-1563.01763761,0.000129,2,"2024-05-19T04:10:32.609",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466712,1716091832621,"fUSD",-2500.0,0.000129,2,"2024-05-19T04:10:32.621",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466713,1716091832632,"fUSD",-811.22259217,0.000129,2,"2024-05-19T04:10:32.632",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466714,1716091832642,"fUSD",-4592.06779707,0.00012986,2,"2024-05-19T04:10:32.642",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466715,1716091832651,"fUSD",-183.05942095,0.0001299,2,"2024-05-19T04:10:32.651",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466716,1716091832661,"fUSD",-19626.96507151,0.00012998,2,"2024-05-19T04:10:32.661",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466717,1716091832671,"fUSD",-450.26555962,0.00012998,2,"2024-05-19T04:10:32.671",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466718,1716091832681,"fUSD",-576.78424433,0.00012998,2,"2024-05-19T04:10:32.681",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466719,1716091832692,"fUSD",-3059.56614413,0.00012998,2,"2024-05-19T04:10:32.692",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466720,1716091832702,"fUSD",-162.86359978,0.00012998,2,"2024-05-19T04:10:32.702",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466721,1716091832711,"fUSD",-300.0,0.00012998,2,"2024-05-19T04:10:32.711",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466722,1716091832722,"fUSD",-157.5998424,0.00012998,2,"2024-05-19T04:10:32.722",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466723,1716091832732,"fUSD",-5867.46418463,0.00012999,2,"2024-05-19T04:10:32.732",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466724,1716091832741,"fUSD",-243.42448377,0.00012999,2,"2024-05-19T04:10:32.741",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466725,1716091832751,"fUSD",-241198.25035122,0.00013,2,"2024-05-19T04:10:32.751",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466726,1716091832766,"fUSD",-4100.0,0.00013,2,"2024-05-19T04:10:32.766",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466727,1716091832777,"fUSD",-171283.29448349,0.00013,2,"2024-05-19T04:10:32.777",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466728,1716091832790,"fUSD",-424.54627044,0.00013,2,"2024-05-19T04:10:32.790",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466729,1716091832802,"fUSD",-2175.45372956,0.00013,2,"2024-05-19T04:10:32.802",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466730,1716091832817,"fUSD",-728.92117432,0.00013,2,"2024-05-19T04:10:32.817",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466731,1716091832830,"fUSD",-435.0,0.00013,2,"2024-05-19T04:10:32.830",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466732,1716091832842,"fUSD",-7057.21140862,0.00013,2,"2024-05-19T04:10:32.842",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466733,1716091832867,"fUSD",-836.74867698,0.00013,2,"2024-05-19T04:10:32.867",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466734,1716091832880,"fUSD",-418.28200109,0.00013,2,"2024-05-19T04:10:32.880",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466739,1716091838143,"fUSD",-155.0,9.686e-05,2,"2024-05-19T04:10:38.143",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466740,1716091838157,"fUSD",-402602.03106894,0.00013,2,"2024-05-19T04:10:38.157",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466741,1716091838357,"fUSD",-67322.95357659,0.00013,2,"2024-05-19T04:10:38.357",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466742,1716091839881,"fUSD",-150.0,9.685e-05,2,"2024-05-19T04:10:39.881",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466745,1716091840174,"fUSD",-465.82012791,9.685e-05,2,"2024-05-19T04:10:40.174",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466746,1716091840395,"fUSD",-18877.63081151,9.685e-05,2,"2024-05-19T04:10:40.395",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466747,1716091840405,"fUSD",-411.08934425,0.00013,2,"2024-05-19T04:10:40.405",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466748,1716091840418,"fUSD",-20209.01442998,0.00013,2,"2024-05-19T04:10:40.418",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466756,1716091843170,"fUSD",-2818.69897913,0.00013,2,"2024-05-19T04:10:43.170",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466757,1716091843278,"fUSD",-16751.85427636,0.00013,2,"2024-05-19T04:10:43.278",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466763,1716091846226,"fUSD",-777.50756563,0.00012999,2,"2024-05-19T04:10:46.226",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466764,1716091846237,"fUSD",-313.83474584,0.00012999,2,"2024-05-19T04:10:46.237",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466765,1716091846247,"fUSD",-1183.5276879,0.00013,2,"2024-05-19T04:10:46.247",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466766,1716091846339,"fUSD",-453.22056435,0.00013,2,"2024-05-19T04:10:46.339",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466767,1716091855160,"fUSD",-150.0,9.706e-05,2,"2024-05-19T04:10:55.160",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466768,1716091856780,"fUSD",-150.0,9.706e-05,2,"2024-05-19T04:10:56.780",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466769,1716091857248,"fUSD",-150.0,9.706e-05,2,"2024-05-19T04:10:57.248",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466770,1716091858748,"fUSD",-150.0,9.706e-05,2,"2024-05-19T04:10:58.748",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466771,1716091859335,"fUSD",-150.0,9.706e-05,2,"2024-05-19T04:10:59.335",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466772,1716091861028,"fUSD",-150.0,9.706e-05,2,"2024-05-19T04:11:01.028",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466773,1716091861734,"fUSD",-150.0,9.706e-05,2,"2024-05-19T04:11:01.734",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466774,1716091862147,"fUSD",-150.0,9.706e-05,2,"2024-05-19T04:11:02.147",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466775,1716092295402,"fUSD",-155.0,9.697e-05,2,"2024-05-19T04:18:15.402",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466776,1716092295424,"fUSD",-155.0,9.698e-05,2,"2024-05-19T04:18:15.424",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466777,1716092295445,"fUSD",-2222.04647422,9.699e-05,2,"2024-05-19T04:18:15.445",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466778,1716092295467,"fUSD",-365.14520212,9.7e-05,2,"2024-05-19T04:18:15.467",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466779,1716092295488,"fUSD",-150.0,9.705e-05,2,"2024-05-19T04:18:15.488",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466780,1716092295508,"fUSD",-150.0,9.705e-05,2,"2024-05-19T04:18:15.508",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466781,1716092295528,"fUSD",-5996.80832366,9.706e-05,2,"2024-05-19T04:18:15.528",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466786,1716092829241,"fUSD",-525.79941974,9.621e-05,2,"2024-05-19T04:27:09.241",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466787,1716092829263,"fUSD",-1297.77550926,9.621e-05,2,"2024-05-19T04:27:09.263",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466788,1716092829283,"fUSD",-500.0,9.622e-05,2,"2024-05-19T04:27:09.283",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466789,1716092829306,"fUSD",-150.0,9.623e-05,2,"2024-05-19T04:27:09.306",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466790,1716092829327,"fUSD",-1526.425071,9.624e-05,2,"2024-05-19T04:27:09.327",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466791,1716092830262,"fUSD",-234.22233037,9.62e-05,2,"2024-05-19T04:27:10.262",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466792,1716092830285,"fUSD",-155.0,9.62e-05,2,"2024-05-19T04:27:10.285",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466793,1716092830307,"fUSD",-155.0,9.62e-05,2,"2024-05-19T04:27:10.307",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466794,1716092830328,"fUSD",-2750.70410332,9.624e-05,2,"2024-05-19T04:27:10.328",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466795,1716092830349,"fUSD",-705.07356631,9.645e-05,2,"2024-05-19T04:27:10.349",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466796,1716092830711,"fUSD",-949.39643369,9.645e-05,2,"2024-05-19T04:27:10.711",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466797,1716092830734,"fUSD",-332.1498527,9.706e-05,2,"2024-05-19T04:27:10.734",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466798,1716092830757,"fUSD",-2718.45371361,9.706e-05,2,"2024-05-19T04:27:10.757",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466799,1716092831125,"fUSD",-4000.0,9.706e-05,2,"2024-05-19T04:27:11.125",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466800,1716092831509,"fUSD",-4000.0,9.706e-05,2,"2024-05-19T04:27:11.509",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466801,1716092831893,"fUSD",-4000.0,9.706e-05,2,"2024-05-19T04:27:11.893",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466802,1716092832560,"fUSD",-2256.96705113,9.706e-05,2,"2024-05-19T04:27:12.560",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466803,1716092832582,"fUSD",-298.37,0.00011135,2,"2024-05-19T04:27:12.582",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466804,1716092860805,"fUSD",1444.66294887,9.706e-05,2,"2024-05-19T04:27:40.805",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466805,1716092893204,"fUSD",-299.54382735,0.0001,2,"2024-05-19T04:28:13.204",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466806,1716092926935,"fUSD",939.36800953,0.00011134,2,"2024-05-19T04:28:46.935",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466809,1716092947708,"fUSD",2761.08816312,0.0001,2,"2024-05-19T04:29:07.708",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466810,1716092947729,"fUSD",4000.0,0.0001,2,"2024-05-19T04:29:07.729",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466811,1716092947751,"fUSD",4000.0,0.0001,2,"2024-05-19T04:29:07.751",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466812,1716092947771,"fUSD",4000.0,0.0001,2,"2024-05-19T04:29:07.771",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466813,1716092947793,"fUSD",4000.0,0.0001,2,"2024-05-19T04:29:07.793",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466814,1716092947814,"fUSD",4000.0,0.0001,2,"2024-05-19T04:29:07.814",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466816,1716092966734,"fUSD",-150.0,9.356e-05,2,"2024-05-19T04:29:26.734",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466817,1716092967217,"fUSD",-150.0,9.356e-05,2,"2024-05-19T04:29:27.217",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466818,1716092972813,"fUSD",-1421.9,9.356e-05,2,"2024-05-19T04:29:32.813",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466819,1716092972838,"fUSD",-2396.4095958,0.0001,2,"2024-05-19T04:29:32.838",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466821,1716092993721,"fUSD",181.6904042,9.356e-05,2,"2024-05-19T04:29:53.721",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466822,1716092993742,"fUSD",4000.0,9.356e-05,2,"2024-05-19T04:29:53.742",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466823,1716092993763,"fUSD",3818.3095958,9.356e-05,2,"2024-05-19T04:29:53.763",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466828,1716093032522,"fUSD",-522.24,0.00011146,2,"2024-05-19T04:30:32.522",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466829,1716093032532,"fUSD",-250.0,0.00011182,2,"2024-05-19T04:30:32.532",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466830,1716093032542,"fUSD",-155.65,0.00011192,2,"2024-05-19T04:30:32.542",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466831,1716093032552,"fUSD",-173.62,0.00011206,2,"2024-05-19T04:30:32.552",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466832,1716093032562,"fUSD",-1940.14688029,0.00011229,2,"2024-05-19T04:30:32.562",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466833,1716093032574,"fUSD",-795.00263647,0.00011229,2,"2024-05-19T04:30:32.574",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466834,1716093032586,"fUSD",-482.99531256,0.00011229,2,"2024-05-19T04:30:32.586",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466835,1716093032620,"fUSD",-255.99517068,0.00011229,2,"2024-05-19T04:30:32.620",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466836,1716093032631,"fUSD",-1.70209021,0.00011244,2,"2024-05-19T04:30:32.631",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466837,1716093032643,"fUSD",-1893.14790979,0.00011244,2,"2024-05-19T04:30:32.643",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466838,1716093032653,"fUSD",-8709.23533159,0.00011261,2,"2024-05-19T04:30:32.653",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466839,1716093032679,"fUSD",-661.68277074,0.00011261,2,"2024-05-19T04:30:32.679",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466840,1716093032697,"fUSD",-3523.28117892,0.00011261,2,"2024-05-19T04:30:32.697",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466841,1716093032715,"fUSD",-1578.55756815,0.00011261,2,"2024-05-19T04:30:32.715",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466842,1716093032728,"fUSD",-1722.88429448,0.00011261,2,"2024-05-19T04:30:32.728",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466843,1716093032740,"fUSD",-299.99,0.00011261,2,"2024-05-19T04:30:32.740",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466860,1716093038581,"fUSD",-7404.36885612,0.00011261,2,"2024-05-19T04:30:38.581",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466861,1716093038591,"fUSD",-200.0,0.00011294,2,"2024-05-19T04:30:38.591",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466862,1716093038600,"fUSD",-446.44,0.00011294,2,"2024-05-19T04:30:38.600",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466863,1716093038609,"fUSD",-155.0,0.00011597,2,"2024-05-19T04:30:38.609",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466864,1716093038619,"fUSD",-3582.25,0.00011598,2,"2024-05-19T04:30:38.619",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466865,1716093038627,"fUSD",-1493.37,0.00011598,2,"2024-05-19T04:30:38.627",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466866,1716093038636,"fUSD",-1721.9,0.0001162,2,"2024-05-19T04:30:38.636",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466867,1716093038645,"fUSD",-165.27,0.00011661,2,"2024-05-19T04:30:38.645",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466868,1716093038655,"fUSD",-232.77,0.00011675,2,"2024-05-19T04:30:38.655",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466869,1716093038665,"fUSD",-593.18,0.00011687,2,"2024-05-19T04:30:38.665",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466870,1716093038674,"fUSD",-170.52,0.00011708,2,"2024-05-19T04:30:38.674",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466871,1716093038682,"fUSD",-593.18,0.00011719,2,"2024-05-19T04:30:38.682",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466872,1716093038691,"fUSD",-477.76,0.00011729,2,"2024-05-19T04:30:38.691",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466873,1716093038700,"fUSD",-593.18,0.00011751,2,"2024-05-19T04:30:38.700",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466874,1716093038708,"fUSD",-593.18,0.00011783,2,"2024-05-19T04:30:38.708",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466875,1716093038717,"fUSD",-593.18,0.00011815,2,"2024-05-19T04:30:38.717",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466876,1716093038726,"fUSD",-593.18,0.00011847,2,"2024-05-19T04:30:38.726",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466877,1716093038735,"fUSD",-593.18,0.00011879,2,"2024-05-19T04:30:38.735",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466878,1716093038744,"fUSD",-593.18,0.00011911,2,"2024-05-19T04:30:38.744",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466879,1716093038753,"fUSD",-593.18,0.00011943,2,"2024-05-19T04:30:38.753",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466880,1716093038762,"fUSD",-593.18,0.00011975,2,"2024-05-19T04:30:38.762",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466881,1716093038771,"fUSD",-593.18,0.00012007,2,"2024-05-19T04:30:38.771",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466882,1716093038780,"fUSD",-593.18,0.00012039,2,"2024-05-19T04:30:38.780",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466883,1716093038789,"fUSD",-593.18,0.00012071,2,"2024-05-19T04:30:38.789",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466884,1716093038799,"fUSD",-593.18,0.00012104,2,"2024-05-19T04:30:38.799",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466885,1716093038808,"fUSD",-593.18,0.00012136,2,"2024-05-19T04:30:38.808",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466886,1716093038818,"fUSD",-593.18,0.00012168,2,"2024-05-19T04:30:38.818",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466887,1716093038828,"fUSD",-593.18,0.000122,2,"2024-05-19T04:30:38.828",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466888,1716093038837,"fUSD",-593.18,0.00012232,2,"2024-05-19T04:30:38.837",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466889,1716093038847,"fUSD",-1300.59906691,0.00012249,2,"2024-05-19T04:30:38.847",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466890,1716093038856,"fUSD",-593.18,0.00012264,2,"2024-05-19T04:30:38.856",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466891,1716093038866,"fUSD",-180.0,0.00012266,2,"2024-05-19T04:30:38.866",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466892,1716093038876,"fUSD",-593.18,0.00012296,2,"2024-05-19T04:30:38.876",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466893,1716093038885,"fUSD",-174.05,0.00012475,2,"2024-05-19T04:30:38.885",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466894,1716093038894,"fUSD",-522.24,0.0001254,2,"2024-05-19T04:30:38.894",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466895,1716093038903,"fUSD",-210.5951,0.00012793,2,"2024-05-19T04:30:38.903",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466897,1716093038912,"fUSD",-256.864,0.00012794,2,"2024-05-19T04:30:38.912",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466899,1716093038921,"fUSD",-1067.8001,0.00012794,2,"2024-05-19T04:30:38.921",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466901,1716093038931,"fUSD",-1765.4207,0.00012794,2,"2024-05-19T04:30:38.931",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466903,1716093038940,"fUSD",-1000.0,0.000128,2,"2024-05-19T04:30:38.940",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466905,1716093038949,"fUSD",-7500.0,0.000128,2,"2024-05-19T04:30:38.949",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466907,1716093038958,"fUSD",-1785.3788,0.000128,2,"2024-05-19T04:30:38.958",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466909,1716093038972,"fUSD",-1598.85772746,0.00012845,2,"2024-05-19T04:30:38.972",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466911,1716093038981,"fUSD",-1075.30683,0.0001287,2,"2024-05-19T04:30:38.981",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466913,1716093038991,"fUSD",-12654.37793828,0.00012893,2,"2024-05-19T04:30:38.991",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466915,1716093039000,"fUSD",-368.83606888,0.00012894,2,"2024-05-19T04:30:39.000",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466917,1716093039011,"fUSD",-1903.49190791,0.00012894,2,"2024-05-19T04:30:39.011",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466919,1716093039021,"fUSD",-793.69045832,0.00012894,2,"2024-05-19T04:30:39.021",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466922,1716093039031,"fUSD",-265.07147825,0.00012894,2,"2024-05-19T04:30:39.031",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466924,1716093039041,"fUSD",-209.99387941,0.00012894,2,"2024-05-19T04:30:39.041",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466925,1716093039051,"fUSD",-2327.83056448,0.00012894,2,"2024-05-19T04:30:39.051",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466928,1716093039062,"fUSD",-234.47101263,0.00012894,2,"2024-05-19T04:30:39.062",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466930,1716093039072,"fUSD",-178.99324183,0.00012894,2,"2024-05-19T04:30:39.072",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466932,1716093039082,"fUSD",-201.9538546,0.00012894,2,"2024-05-19T04:30:39.082",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466934,1716093039092,"fUSD",-587.91310915,0.00012894,2,"2024-05-19T04:30:39.092",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466936,1716093039102,"fUSD",-2986.90495476,0.00012894,2,"2024-05-19T04:30:39.102",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466938,1716093039111,"fUSD",-786.78448718,0.00012894,2,"2024-05-19T04:30:39.111",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466941,1716093039120,"fUSD",-155.27443187,0.00012894,2,"2024-05-19T04:30:39.120",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466944,1716093039130,"fUSD",-407.24197213,0.00012894,2,"2024-05-19T04:30:39.130",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466946,1716093039140,"fUSD",-196.39469532,0.00012894,2,"2024-05-19T04:30:39.140",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466948,1716093039149,"fUSD",-328.36282116,0.00012894,2,"2024-05-19T04:30:39.149",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466950,1716093039159,"fUSD",-307.25961932,0.00012894,2,"2024-05-19T04:30:39.159",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466951,1716093039168,"fUSD",-320.96169643,0.00012894,2,"2024-05-19T04:30:39.168",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466952,1716093039177,"fUSD",-215.67245687,0.00012894,2,"2024-05-19T04:30:39.177",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466954,1716093039187,"fUSD",-3100.19298571,0.00012894,2,"2024-05-19T04:30:39.187",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466956,1716093039196,"fUSD",-159.1661096,0.00012894,2,"2024-05-19T04:30:39.196",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466958,1716093039207,"fUSD",-483.35206378,0.00012894,2,"2024-05-19T04:30:39.207",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466960,1716093039216,"fUSD",-155.60556443,0.00012894,2,"2024-05-19T04:30:39.216",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466962,1716093039227,"fUSD",-155.30937043,0.00012894,2,"2024-05-19T04:30:39.227",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466964,1716093039238,"fUSD",-205.2383185,0.00012894,2,"2024-05-19T04:30:39.238",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466966,1716093039248,"fUSD",-282.266922,0.00012894,2,"2024-05-19T04:30:39.248",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466968,1716093039257,"fUSD",-200.0,0.00012895,2,"2024-05-19T04:30:39.257",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466971,1716093039267,"fUSD",-1000.0,0.00012895,2,"2024-05-19T04:30:39.267",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466972,1716093039277,"fUSD",-200.0,0.00012895,2,"2024-05-19T04:30:39.277",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466974,1716093039287,"fUSD",-500.0,0.00012895,2,"2024-05-19T04:30:39.287",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466976,1716093039296,"fUSD",-1000.0,0.00012895,2,"2024-05-19T04:30:39.296",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466978,1716093039306,"fUSD",-200.0,0.00012896,2,"2024-05-19T04:30:39.306",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466980,1716093039316,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.316",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466982,1716093039328,"fUSD",-200.0,0.00012896,2,"2024-05-19T04:30:39.328",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466984,1716093039337,"fUSD",-500.0,0.00012896,2,"2024-05-19T04:30:39.337",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466986,1716093039347,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.347",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466988,1716093039358,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.358",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466990,1716093039367,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.367",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466992,1716093039376,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.376",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466994,1716093039386,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.386",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466996,1716093039396,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.396",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327466998,1716093039405,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.405",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467000,1716093039415,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.415",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467002,1716093039425,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.425",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467004,1716093039435,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.435",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467006,1716093039445,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.445",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467008,1716093039455,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.455",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467010,1716093039466,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.466",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467012,1716093039477,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.477",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467014,1716093039488,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.488",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467016,1716093039498,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.498",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467018,1716093039508,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.508",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467020,1716093039518,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.518",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467022,1716093039528,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.528",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467024,1716093039538,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.538",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467026,1716093039548,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.548",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467028,1716093039558,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.558",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467030,1716093039568,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.568",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467032,1716093039579,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.579",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467034,1716093039588,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.588",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467036,1716093039598,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.598",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467038,1716093039608,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.608",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467040,1716093039619,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.619",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467042,1716093039628,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.628",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467044,1716093039638,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.638",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467046,1716093039648,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.648",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467048,1716093039658,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.658",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467050,1716093039667,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.667",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467052,1716093039677,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.677",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467054,1716093039687,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.687",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467056,1716093039696,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.696",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467057,1716093039706,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.706",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467060,1716093039716,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.716",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467062,1716093039726,"fUSD",-1014.0,0.00012896,2,"2024-05-19T04:30:39.726",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467064,1716093039736,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.736",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467065,1716093039745,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.745",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467066,1716093039755,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.755",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467067,1716093039765,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.765",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467068,1716093039775,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.775",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467069,1716093039784,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.784",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467070,1716093039793,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.793",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467071,1716093039803,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.803",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467072,1716093039814,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.814",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467073,1716093039825,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.825",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467074,1716093039835,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.835",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467075,1716093039845,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.845",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467076,1716093039855,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.855",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467077,1716093039864,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.864",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467078,1716093039874,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.874",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467079,1716093039883,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.883",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467080,1716093039893,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.893",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467081,1716093039903,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.903",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467082,1716093039915,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.915",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467083,1716093039925,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.925",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467084,1716093039936,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.936",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467085,1716093039945,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.945",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467086,1716093039955,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.955",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467087,1716093039969,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.969",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467088,1716093039979,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.979",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467089,1716093039988,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.988",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467090,1716093039997,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:39.997",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467091,1716093040007,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:40.007",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467092,1716093040016,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:40.016",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467093,1716093040026,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:40.026",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467094,1716093040035,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:40.035",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467095,1716093040046,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:40.046",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467096,1716093040056,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:40.056",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467097,1716093040066,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:40.066",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467098,1716093040076,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:40.076",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467099,1716093040086,"fUSD",-1010.0,0.00012896,2,"2024-05-19T04:30:40.086",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467100,1716093040096,"fUSD",-200.0,0.00012896,2,"2024-05-19T04:30:40.096",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467101,1716093040105,"fUSD",-200.0,0.00012896,2,"2024-05-19T04:30:40.105",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467102,1716093040115,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:40.115",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467103,1716093040125,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:40.125",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467104,1716093040135,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:40.135",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467105,1716093040145,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:30:40.145",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467106,1716093040155,"fUSD",-200.0,0.00012896,2,"2024-05-19T04:30:40.155",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467107,1716093040165,"fUSD",-200.0,0.00012896,2,"2024-05-19T04:30:40.165",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467108,1716093040175,"fUSD",-500.0,0.00012896,2,"2024-05-19T04:30:40.175",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467109,1716093040185,"fUSD",-500.0,0.00012896,2,"2024-05-19T04:30:40.185",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467110,1716093040195,"fUSD",-500.0,0.00012896,2,"2024-05-19T04:30:40.195",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467111,1716093040204,"fUSD",-500.0,0.000129,2,"2024-05-19T04:30:40.204",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467112,1716093040215,"fUSD",-1000.0,0.000129,2,"2024-05-19T04:30:40.215",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467113,1716093040224,"fUSD",-25659.7722,0.000129,2,"2024-05-19T04:30:40.224",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467114,1716093040234,"fUSD",-114895.73666441,0.000129,2,"2024-05-19T04:30:40.234",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467115,1716093040269,"fUSD",-25556.37675398,0.000129,2,"2024-05-19T04:30:40.269",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467116,1716093041629,"fUSD",-250.0,0.00011374,2,"2024-05-19T04:30:41.629",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467117,1716093041639,"fUSD",-19.78149993,0.000129,2,"2024-05-19T04:30:41.639",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467118,1716093041650,"fUSD",-671.52,0.000129,2,"2024-05-19T04:30:41.650",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467119,1716093041744,"fUSD",-2089.3100448,0.000129,2,"2024-05-19T04:30:41.744",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467157,1716093043546,"fUSD",-836.60016149,0.000129,2,"2024-05-19T04:30:43.546",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467158,1716093043663,"fUSD",-6100.0,0.000129,2,"2024-05-19T04:30:43.663",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467159,1716093043676,"fUSD",-7054.43033884,0.000129,2,"2024-05-19T04:30:43.676",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467160,1716093043687,"fUSD",-50840.54033655,0.000129,2,"2024-05-19T04:30:43.687",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467161,1716093043696,"fUSD",-1211.7634,0.000129,2,"2024-05-19T04:30:43.696",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467162,1716093043705,"fUSD",-94592.5441,0.000129,2,"2024-05-19T04:30:43.705",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467163,1716093043715,"fUSD",-1021.7617,0.000129,2,"2024-05-19T04:30:43.715",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467164,1716093043723,"fUSD",-202.98768086,0.000129,2,"2024-05-19T04:30:43.723",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467165,1716093043732,"fUSD",-179.11476803,0.000129,2,"2024-05-19T04:30:43.732",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467166,1716093043741,"fUSD",-1432.7661678,0.000129,2,"2024-05-19T04:30:43.741",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467167,1716093043750,"fUSD",-4103.73818373,0.00012986,2,"2024-05-19T04:30:43.750",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467168,1716093043759,"fUSD",-201.52154248,0.0001299,2,"2024-05-19T04:30:43.759",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467169,1716093043768,"fUSD",-155.07982895,0.00012992,2,"2024-05-19T04:30:43.768",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467170,1716093043779,"fUSD",-35110.80760733,0.00012993,2,"2024-05-19T04:30:43.779",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467171,1716093043788,"fUSD",-451.14543325,0.00012993,2,"2024-05-19T04:30:43.788",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467172,1716093043797,"fUSD",-697.9686408,0.00012995,2,"2024-05-19T04:30:43.797",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467173,1716093043807,"fUSD",-1618.2332873,0.00012995,2,"2024-05-19T04:30:43.807",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467174,1716093043816,"fUSD",-3363.0239469,0.00012995,2,"2024-05-19T04:30:43.816",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467175,1716093043826,"fUSD",-4740.8727,0.00012998,2,"2024-05-19T04:30:43.826",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467176,1716093043835,"fUSD",-155.32521965,0.00012998,2,"2024-05-19T04:30:43.835",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467177,1716093043844,"fUSD",-655.90132269,0.00012999,2,"2024-05-19T04:30:43.844",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467178,1716093043853,"fUSD",-4204.25463006,0.00012999,2,"2024-05-19T04:30:43.853",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467179,1716093043863,"fUSD",-899.0,0.00013,2,"2024-05-19T04:30:43.863",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467180,1716093043872,"fUSD",-8473.06930566,0.00013,2,"2024-05-19T04:30:43.872",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467203,1716093044257,"fUSD",-80070.95937417,0.00013,2,"2024-05-19T04:30:44.257",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467206,1716093044276,"fUSD",-522.85720027,0.00013,2,"2024-05-19T04:30:44.276",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467209,1716093044294,"fUSD",-2595.4547797,0.00013,2,"2024-05-19T04:30:44.294",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467231,1716093046365,"fUSD",-630.19475934,0.00013,2,"2024-05-19T04:30:46.365",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467232,1716093046376,"fUSD",-485.27295591,0.00013,2,"2024-05-19T04:30:46.376",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467233,1716093046430,"fUSD",-744.912,0.00013,2,"2024-05-19T04:30:46.430",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467234,1716093046495,"fUSD",-515.25,0.00013,2,"2024-05-19T04:30:46.495",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467235,1716093077363,"fUSD",181.6904042,8.888e-05,2,"2024-05-19T04:31:17.363",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467236,1716093077383,"fUSD",774.02705614,8.888e-05,2,"2024-05-19T04:31:17.383",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467237,1716093079744,"fUSD",3225.97294386,9.356e-05,2,"2024-05-19T04:31:19.744",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467238,1716093079766,"fUSD",4000.0,9.356e-05,2,"2024-05-19T04:31:19.766",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467239,1716093079786,"fUSD",4000.0,9.356e-05,2,"2024-05-19T04:31:19.786",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467240,1716093079807,"fUSD",4000.0,9.356e-05,2,"2024-05-19T04:31:19.807",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467241,1716093079827,"fUSD",4000.0,9.356e-05,2,"2024-05-19T04:31:19.827",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467242,1716093079849,"fUSD",581.05736061,9.356e-05,2,"2024-05-19T04:31:19.849",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467243,1716093095005,"fUSD",300.61916409,8.888e-05,2,"2024-05-19T04:31:35.005",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467244,1716093097289,"fUSD",955.71746034,8.444e-05,2,"2024-05-19T04:31:37.289",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467245,1716093119299,"fUSD",955.71746034,8.444e-05,2,"2024-05-19T04:31:59.299",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467246,1716093127750,"fUSD",1206.88855462,8.888e-05,2,"2024-05-19T04:32:07.750",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467247,1716093127772,"fUSD",4000.0,8.888e-05,2,"2024-05-19T04:32:07.772",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467248,1716093127795,"fUSD",4000.0,8.888e-05,2,"2024-05-19T04:32:07.795",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467249,1716093127817,"fUSD",4000.0,8.888e-05,2,"2024-05-19T04:32:07.817",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467250,1716093127839,"fUSD",4000.0,8.888e-05,2,"2024-05-19T04:32:07.839",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467251,1716093127862,"fUSD",4000.0,8.888e-05,2,"2024-05-19T04:32:07.862",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467252,1716093127883,"fUSD",2675.71356605,8.888e-05,2,"2024-05-19T04:32:07.883",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467253,1716093135298,"fUSD",955.71746034,8.444e-05,2,"2024-05-19T04:32:15.298",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467254,1716093153314,"fUSD",368.56897361,8.444e-05,2,"2024-05-19T04:32:33.314",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467255,1716093153336,"fUSD",587.14848673,8.444e-05,2,"2024-05-19T04:32:33.336",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467256,1716093171299,"fUSD",429.75894301,8.444e-05,2,"2024-05-19T04:32:51.299",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467257,1716093216736,"fUSD",377.0,0.0003,90,"2024-05-19T04:33:36.736",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467258,1716093222269,"fUSD",2983.09257026,8.444e-05,2,"2024-05-19T04:33:42.269",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467259,1716093222293,"fUSD",4000.0,8.444e-05,2,"2024-05-19T04:33:42.293",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467260,1716093222318,"fUSD",4000.0,8.444e-05,2,"2024-05-19T04:33:42.318",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467261,1716093222342,"fUSD",4000.0,8.444e-05,2,"2024-05-19T04:33:42.342",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467262,1716093222369,"fUSD",46338.30565164,8.444e-05,2,"2024-05-19T04:33:42.369",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467263,1716093230400,"fUSD",1397.33136429,0.000121,30,"2024-05-19T04:33:50.400",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467264,1716093245202,"fUSD",150.0,8.444e-05,2,"2024-05-19T04:34:05.202",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467265,1716093245225,"fUSD",150.0,8.444e-05,2,"2024-05-19T04:34:05.225",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467266,1716093245246,"fUSD",150.0,8.444e-05,2,"2024-05-19T04:34:05.246",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467267,1716093245269,"fUSD",150.0,8.444e-05,2,"2024-05-19T04:34:05.269",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467268,1716093245291,"fUSD",150.0,8.444e-05,2,"2024-05-19T04:34:05.291",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467269,1716093245313,"fUSD",150.0,8.444e-05,2,"2024-05-19T04:34:05.313",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467270,1716093245336,"fUSD",150.0,8.444e-05,2,"2024-05-19T04:34:05.336",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467271,1716093245358,"fUSD",150.0,8.444e-05,2,"2024-05-19T04:34:05.358",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467272,1716093245379,"fUSD",150.0,8.444e-05,2,"2024-05-19T04:34:05.379",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467273,1716093245407,"fUSD",150.0,8.444e-05,2,"2024-05-19T04:34:05.407",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467274,1716093245428,"fUSD",150.0,8.444e-05,2,"2024-05-19T04:34:05.428",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467275,1716093245450,"fUSD",5867.87605167,8.444e-05,2,"2024-05-19T04:34:05.450",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467276,1716093257270,"fUSD",150.0,8.444e-05,2,"2024-05-19T04:34:17.270",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467277,1716093257297,"fUSD",150.0,8.444e-05,2,"2024-05-19T04:34:17.297",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467278,1716093257324,"fUSD",150.0,8.444e-05,2,"2024-05-19T04:34:17.324",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467279,1716093257352,"fUSD",150.0,8.444e-05,2,"2024-05-19T04:34:17.352",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467280,1716093257379,"fUSD",150.0,8.444e-05,2,"2024-05-19T04:34:17.379",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467281,1716093257408,"fUSD",574.28643395,8.444e-05,2,"2024-05-19T04:34:17.408",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467282,1716093320344,"fUSD",945.45257497,8.444e-05,2,"2024-05-19T04:35:20.344",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467283,1716093338386,"fUSD",945.45257497,8.444e-05,2,"2024-05-19T04:35:38.386",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467284,1716093361120,"fUSD",324.66338889,8.444e-05,2,"2024-05-19T04:36:01.120",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467285,1716093399780,"fUSD",1784.43146117,8.444e-05,2,"2024-05-19T04:36:39.780",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467286,1716093399804,"fUSD",2163.58532222,8.444e-05,2,"2024-05-19T04:36:39.804",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467287,1716093423565,"fUSD",1067.04447863,0.00012,30,"2024-05-19T04:37:03.565",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467288,1716093434780,"fUSD",-883.32528591,0.00010835,2,"2024-05-19T04:37:14.780",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467289,1716093434801,"fUSD",-155.0,0.00010835,2,"2024-05-19T04:37:14.801",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467290,1716093434821,"fUSD",-313.83474584,0.00010836,2,"2024-05-19T04:37:14.821",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467291,1716093434842,"fUSD",-302.60236657,0.00010837,2,"2024-05-19T04:37:14.842",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467292,1716093434862,"fUSD",-5273.71009095,0.00010838,2,"2024-05-19T04:37:14.862",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467293,1716093434883,"fUSD",-150.0,0.00011042,2,"2024-05-19T04:37:14.883",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467294,1716093434904,"fUSD",-5563.0082214,0.00011043,2,"2024-05-19T04:37:14.904",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467295,1716093434924,"fUSD",-1650.0,0.00011046,2,"2024-05-19T04:37:14.924",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467296,1716093434946,"fUSD",-200.0,0.00011637,2,"2024-05-19T04:37:14.946",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467297,1716093434970,"fUSD",-2766.64,0.00011717,2,"2024-05-19T04:37:14.970",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467298,1716093434990,"fUSD",-9999.99,0.00011717,2,"2024-05-19T04:37:14.990",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467299,1716093435010,"fUSD",-603.51,0.00011717,2,"2024-05-19T04:37:15.010",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467300,1716093435033,"fUSD",-150.99,0.00011717,2,"2024-05-19T04:37:15.033",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467301,1716093435053,"fUSD",-728.13,0.00011834,2,"2024-05-19T04:37:15.053",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467302,1716093435077,"fUSD",-150.99,0.00011834,2,"2024-05-19T04:37:15.077",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467303,1716093435098,"fUSD",-250.0,0.00011946,2,"2024-05-19T04:37:15.098",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467304,1716093435120,"fUSD",-686.65,0.00011946,2,"2024-05-19T04:37:15.120",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467305,1716093435141,"fUSD",-2242.68,0.00011984,2,"2024-05-19T04:37:15.141",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467306,1716093435168,"fUSD",-176.38,0.00012021,2,"2024-05-19T04:37:15.168",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467307,1716093435189,"fUSD",-19630.90671559,0.00012099,2,"2024-05-19T04:37:15.189",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467308,1716093435209,"fUSD",-3301.58491764,0.000121,2,"2024-05-19T04:37:15.209",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467309,1716093435229,"fUSD",-467.77,0.00012109,2,"2024-05-19T04:37:15.229",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467310,1716093435249,"fUSD",-210.0,0.00012147,2,"2024-05-19T04:37:15.249",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467311,1716093435270,"fUSD",-1314.60719704,0.00012348,2,"2024-05-19T04:37:15.270",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467312,1716093435290,"fUSD",-12794.57,0.00012369,2,"2024-05-19T04:37:15.290",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467313,1716093435311,"fUSD",-252.38036724,0.00012784,2,"2024-05-19T04:37:15.311",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467314,1716093435333,"fUSD",-10936.93432799,0.00012785,2,"2024-05-19T04:37:15.333",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467315,1716093435353,"fUSD",-6913.6699,0.00012786,2,"2024-05-19T04:37:15.353",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467316,1716093435374,"fUSD",-192.2336,0.00012796,2,"2024-05-19T04:37:15.374",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467317,1716093435395,"fUSD",-1000.0,0.00012796,2,"2024-05-19T04:37:15.395",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467318,1716093435416,"fUSD",-1000.0,0.000128,2,"2024-05-19T04:37:15.416",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467319,1716093435438,"fUSD",-7500.0,0.000128,2,"2024-05-19T04:37:15.438",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467320,1716093435459,"fUSD",-309.35422948,0.00012869,2,"2024-05-19T04:37:15.459",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467321,1716093435480,"fUSD",-3005.0,0.00012877,2,"2024-05-19T04:37:15.480",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467322,1716093435501,"fUSD",-1043.57255206,0.00012884,2,"2024-05-19T04:37:15.501",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467323,1716093435522,"fUSD",-3681.032,0.00012884,2,"2024-05-19T04:37:15.522",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467324,1716093435543,"fUSD",-3620.423,0.00012886,2,"2024-05-19T04:37:15.543",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467325,1716093435566,"fUSD",-3624.103,0.00012886,2,"2024-05-19T04:37:15.566",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467326,1716093435586,"fUSD",-1154.41748229,0.00012886,2,"2024-05-19T04:37:15.586",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467328,1716093520558,"fUSD",-1896.62,0.00010466,2,"2024-05-19T04:38:40.558",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467332,1716094014164,"fUSD",1801.78,9.666e-05,2,"2024-05-19T04:46:54.164",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467333,1716094034435,"fUSD",-313.83474584,0.00010362,2,"2024-05-19T04:47:14.435",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467334,1716094034459,"fUSD",-2878.21941994,0.00010363,2,"2024-05-19T04:47:14.459",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467335,1716094034482,"fUSD",-499.42465268,0.00010465,2,"2024-05-19T04:47:14.482",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467336,1716094034505,"fUSD",-150.0,0.00010465,2,"2024-05-19T04:47:14.505",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467337,1716094034527,"fUSD",-173.73361699,0.00010466,2,"2024-05-19T04:47:14.527",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467338,1716094034549,"fUSD",-970.39531171,0.00010466,2,"2024-05-19T04:47:14.549",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467339,1716094034573,"fUSD",-69.11225284,0.00010466,2,"2024-05-19T04:47:14.573",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467340,1716094065370,"fUSD",-376.69655341,0.00010366,2,"2024-05-19T04:47:45.370",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467341,1716094065393,"fUSD",-125.9425231,0.00010466,2,"2024-05-19T04:47:45.393",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467342,1716094065416,"fUSD",-1448.30134426,0.00010466,2,"2024-05-19T04:47:45.416",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467343,1716094065439,"fUSD",-702.05957923,0.00010466,2,"2024-05-19T04:47:45.439",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467344,1716094088319,"fUSD",-150.0,0.00010466,2,"2024-05-19T04:48:08.319",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467345,1716094092259,"fUSD",604.79824123,7.85e-05,2,"2024-05-19T04:48:12.259",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467346,1716094148476,"fUSD",173.49313269,7.85e-05,2,"2024-05-19T04:49:08.476",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467347,1716094152197,"fUSD",970.39531171,7.85e-05,2,"2024-05-19T04:49:12.197",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467350,1716094162456,"fUSD",172.58461558,7.85e-05,2,"2024-05-19T04:49:22.456",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467351,1716094172202,"fUSD",340.85983719,7.85e-05,2,"2024-05-19T04:49:32.202",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467352,1716094179878,"fUSD",6053.0,7.85e-05,2,"2024-05-19T04:49:39.878",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467369,1716094231792,"fUSD",-4523.872841,0.00011303,2,"2024-05-19T04:50:31.792",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467370,1716094231803,"fUSD",-313.83474584,0.0001136,2,"2024-05-19T04:50:31.803",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467371,1716094231813,"fUSD",-549.32,0.00011419,2,"2024-05-19T04:50:31.813",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467372,1716094231823,"fUSD",-1494.44,0.00011429,2,"2024-05-19T04:50:31.823",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467373,1716094231832,"fUSD",-173.62,0.00011446,2,"2024-05-19T04:50:31.832",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467374,1716094231842,"fUSD",-165.27,0.00011464,2,"2024-05-19T04:50:31.842",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467375,1716094231851,"fUSD",-150.0,0.00011588,2,"2024-05-19T04:50:31.851",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467376,1716094231861,"fUSD",-200.0,0.00011589,2,"2024-05-19T04:50:31.861",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467377,1716094231871,"fUSD",-7310.78,0.00011589,2,"2024-05-19T04:50:31.871",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467378,1716094231881,"fUSD",-250.0,0.00011589,2,"2024-05-19T04:50:31.881",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467379,1716094231892,"fUSD",-250.0,0.00011592,2,"2024-05-19T04:50:31.892",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467380,1716094231902,"fUSD",-2127.63,0.00011593,2,"2024-05-19T04:50:31.902",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467381,1716094231912,"fUSD",-156.15,0.00011706,2,"2024-05-19T04:50:31.912",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467382,1716094231923,"fUSD",-178.26,0.00011731,2,"2024-05-19T04:50:31.923",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467383,1716094231933,"fUSD",-450.68,0.00011731,2,"2024-05-19T04:50:31.933",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467384,1716094231943,"fUSD",-156.15,0.00011757,2,"2024-05-19T04:50:31.943",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467385,1716094231952,"fUSD",-156.15,0.00011807,2,"2024-05-19T04:50:31.952",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467386,1716094231963,"fUSD",-499.99,0.00011807,2,"2024-05-19T04:50:31.963",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467387,1716094231972,"fUSD",-752.59,0.00011836,2,"2024-05-19T04:50:31.972",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467388,1716094231983,"fUSD",-156.15,0.00011858,2,"2024-05-19T04:50:31.983",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467389,1716094231993,"fUSD",-156.15,0.00011909,2,"2024-05-19T04:50:31.993",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467390,1716094232002,"fUSD",-1801.78,0.0001193,2,"2024-05-19T04:50:32.002",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467391,1716094232012,"fUSD",-156.15,0.0001196,2,"2024-05-19T04:50:32.012",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467392,1716094232022,"fUSD",-170.52,0.00011963,2,"2024-05-19T04:50:32.022",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467393,1716094232031,"fUSD",-156.15,0.00012011,2,"2024-05-19T04:50:32.031",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467394,1716094232041,"fUSD",-156.15,0.00012062,2,"2024-05-19T04:50:32.041",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467395,1716094232050,"fUSD",-3014.73211358,0.00012106,2,"2024-05-19T04:50:32.050",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467396,1716094232061,"fUSD",-155.0,0.00012106,2,"2024-05-19T04:50:32.061",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467397,1716094232070,"fUSD",-161.85608855,0.00012106,2,"2024-05-19T04:50:32.070",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467398,1716094232079,"fUSD",-882.97639577,0.00012106,2,"2024-05-19T04:50:32.079",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467399,1716094232089,"fUSD",-1000.0,0.00012106,2,"2024-05-19T04:50:32.089",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467400,1716094232098,"fUSD",-158.44907478,0.00012107,2,"2024-05-19T04:50:32.098",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467401,1716094232107,"fUSD",-19706.01,0.00012108,2,"2024-05-19T04:50:32.107",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467402,1716094232116,"fUSD",-156.15,0.00012112,2,"2024-05-19T04:50:32.116",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467403,1716094232126,"fUSD",-156.15,0.00012163,2,"2024-05-19T04:50:32.126",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467404,1716094232135,"fUSD",-156.15,0.00012214,2,"2024-05-19T04:50:32.135",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467405,1716094232144,"fUSD",-156.15,0.00012265,2,"2024-05-19T04:50:32.144",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467406,1716094232153,"fUSD",-302.24,0.00012278,2,"2024-05-19T04:50:32.153",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467407,1716094232162,"fUSD",-156.15,0.00012316,2,"2024-05-19T04:50:32.162",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467408,1716094232171,"fUSD",-1000.0,0.000126,2,"2024-05-19T04:50:32.171",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467409,1716094232181,"fUSD",-1000.0,0.000126,2,"2024-05-19T04:50:32.181",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467410,1716094232190,"fUSD",-1000.0,0.000127,2,"2024-05-19T04:50:32.190",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467411,1716094232200,"fUSD",-1000.0,0.000127,2,"2024-05-19T04:50:32.200",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467412,1716094232209,"fUSD",-1000.0,0.000127,2,"2024-05-19T04:50:32.209",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467413,1716094232218,"fUSD",-1000.0,0.000127,2,"2024-05-19T04:50:32.218",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467414,1716094232228,"fUSD",-1097.0,0.000127,2,"2024-05-19T04:50:32.228",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467415,1716094232238,"fUSD",-1040.0,0.000127,2,"2024-05-19T04:50:32.238",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467416,1716094232247,"fUSD",-180.0,0.00012743,2,"2024-05-19T04:50:32.247",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467417,1716094232257,"fUSD",-210.0,0.00012747,2,"2024-05-19T04:50:32.257",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467418,1716094232267,"fUSD",-252.27400888,0.00012756,2,"2024-05-19T04:50:32.267",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467419,1716094232278,"fUSD",-171.12,0.00012778,2,"2024-05-19T04:50:32.278",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467420,1716094232295,"fUSD",-549.32,0.00012846,2,"2024-05-19T04:50:32.295",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467421,1716094232304,"fUSD",-950.67606,0.0001287,2,"2024-05-19T04:50:32.304",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467422,1716094232315,"fUSD",-3605.545,0.00012878,2,"2024-05-19T04:50:32.315",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467423,1716094232324,"fUSD",-3440.77651884,0.00012886,2,"2024-05-19T04:50:32.324",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467424,1716094232335,"fUSD",-3598.38,0.00012894,2,"2024-05-19T04:50:32.335",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467425,1716094232345,"fUSD",-1000.0,0.00012895,2,"2024-05-19T04:50:32.345",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467426,1716094232357,"fUSD",-200.0,0.00012895,2,"2024-05-19T04:50:32.357",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467427,1716094232367,"fUSD",-500.0,0.00012895,2,"2024-05-19T04:50:32.367",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467428,1716094232377,"fUSD",-500.0,0.00012896,2,"2024-05-19T04:50:32.377",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467429,1716094232387,"fUSD",-200.0,0.00012896,2,"2024-05-19T04:50:32.387",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467430,1716094232397,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:50:32.397",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467431,1716094232406,"fUSD",-1000.0,0.00012896,2,"2024-05-19T04:50:32.406",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467432,1716094232416,"fUSD",-200.0,0.00012896,2,"2024-05-19T04:50:32.416",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467433,1716094232426,"fUSD",-500.0,0.00012896,2,"2024-05-19T04:50:32.426",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467434,1716094232435,"fUSD",-500.0,0.00012896,2,"2024-05-19T04:50:32.435",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467435,1716094232444,"fUSD",-3571.0555,0.00012899,2,"2024-05-19T04:50:32.444",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467436,1716094232454,"fUSD",-2500.0,0.00012899,2,"2024-05-19T04:50:32.454",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467437,1716094232463,"fUSD",-1313.2022,0.000129,2,"2024-05-19T04:50:32.463",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467438,1716094232473,"fUSD",-1000.0,0.000129,2,"2024-05-19T04:50:32.473",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467439,1716094232482,"fUSD",-1000.0,0.000129,2,"2024-05-19T04:50:32.482",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467440,1716094232492,"fUSD",-1000.0,0.000129,2,"2024-05-19T04:50:32.492",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467441,1716094232501,"fUSD",-1000.0,0.000129,2,"2024-05-19T04:50:32.501",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467442,1716094232510,"fUSD",-1000.0,0.000129,2,"2024-05-19T04:50:32.510",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467443,1716094232520,"fUSD",-1000.0,0.000129,2,"2024-05-19T04:50:32.520",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467444,1716094232529,"fUSD",-1000.0,0.000129,2,"2024-05-19T04:50:32.529",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467445,1716094232539,"fUSD",-1000.0,0.000129,2,"2024-05-19T04:50:32.539",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467446,1716094232549,"fUSD",-1000.0,0.000129,2,"2024-05-19T04:50:32.549",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467447,1716094232559,"fUSD",-1000.0,0.000129,2,"2024-05-19T04:50:32.559",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467448,1716094232569,"fUSD",-1000.0,0.000129,2,"2024-05-19T04:50:32.569",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467449,1716094232579,"fUSD",-1000.0,0.000129,2,"2024-05-19T04:50:32.579",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467450,1716094232588,"fUSD",-1000.0,0.000129,2,"2024-05-19T04:50:32.588",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467451,1716094232598,"fUSD",-1000.0,0.000129,2,"2024-05-19T04:50:32.598",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467452,1716094232608,"fUSD",-1000.0,0.000129,2,"2024-05-19T04:50:32.608",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467453,1716094232617,"fUSD",-1000.0,0.000129,2,"2024-05-19T04:50:32.617",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467454,1716094232628,"fUSD",-6570.4629,0.000129,2,"2024-05-19T04:50:32.628",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467455,1716094232638,"fUSD",-945.1457,0.000129,2,"2024-05-19T04:50:32.638",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467456,1716094232647,"fUSD",-601.054,0.000129,2,"2024-05-19T04:50:32.647",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467457,1716094232657,"fUSD",-7500.0,0.000129,2,"2024-05-19T04:50:32.657",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467458,1716094232667,"fUSD",-171.29139753,0.000129,2,"2024-05-19T04:50:32.667",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467459,1716094232676,"fUSD",-659.28697815,0.000129,2,"2024-05-19T04:50:32.676",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467460,1716094232685,"fUSD",-156.41606702,0.000129,2,"2024-05-19T04:50:32.685",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467461,1716094232695,"fUSD",-201.52154248,0.0001299,2,"2024-05-19T04:50:32.695",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467462,1716094232704,"fUSD",-266.22124095,0.00012998,2,"2024-05-19T04:50:32.704",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467463,1716094232713,"fUSD",-155.0,0.00012998,2,"2024-05-19T04:50:32.713",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467464,1716094232723,"fUSD",-326.61045955,0.00012998,2,"2024-05-19T04:50:32.723",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467465,1716094232734,"fUSD",-3027.45056754,0.00012998,2,"2024-05-19T04:50:32.734",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467466,1716094232744,"fUSD",-1247.992726,0.00012998,2,"2024-05-19T04:50:32.744",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467467,1716094232754,"fUSD",-2221.6315313,0.00012998,2,"2024-05-19T04:50:32.754",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467468,1716094232763,"fUSD",-162.55023303,0.00012998,2,"2024-05-19T04:50:32.763",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467469,1716094232773,"fUSD",-9480.5599931,0.00012998,2,"2024-05-19T04:50:32.773",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467470,1716094232782,"fUSD",-281.78392074,0.00012998,2,"2024-05-19T04:50:32.782",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467471,1716094232792,"fUSD",-158.03102857,0.00012998,2,"2024-05-19T04:50:32.792",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467472,1716094232802,"fUSD",-155.09628548,0.00012998,2,"2024-05-19T04:50:32.802",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467473,1716094232812,"fUSD",-198.413408,0.00012998,2,"2024-05-19T04:50:32.812",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467474,1716094232821,"fUSD",-10932.37695475,0.00012998,2,"2024-05-19T04:50:32.821",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467475,1716094232830,"fUSD",-19623.02342743,0.00012998,2,"2024-05-19T04:50:32.830",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467476,1716094232840,"fUSD",-5281.48132959,0.00012998,2,"2024-05-19T04:50:32.840",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467477,1716094232848,"fUSD",-1000.0,0.00012999,2,"2024-05-19T04:50:32.848",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467478,1716094232858,"fUSD",-1000.0,0.00012999,2,"2024-05-19T04:50:32.858",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467479,1716094232867,"fUSD",-1000.0,0.00012999,2,"2024-05-19T04:50:32.867",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467480,1716094232876,"fUSD",-1000.0,0.00012999,2,"2024-05-19T04:50:32.876",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467481,1716094232885,"fUSD",-1000.0,0.00012999,2,"2024-05-19T04:50:32.885",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467482,1716094232895,"fUSD",-237.20973575,0.00012999,2,"2024-05-19T04:50:32.895",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467483,1716094232904,"fUSD",-409.57332156,0.00012999,2,"2024-05-19T04:50:32.904",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467484,1716094232913,"fUSD",-12660.86209451,0.00012999,2,"2024-05-19T04:50:32.913",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467485,1716094232922,"fUSD",-168.52766986,0.00012999,2,"2024-05-19T04:50:32.922",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467486,1716094232931,"fUSD",-155.15417364,0.00012999,2,"2024-05-19T04:50:32.931",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467487,1716094232941,"fUSD",-1213.86286968,0.00012999,2,"2024-05-19T04:50:32.941",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467488,1716094232950,"fUSD",-13864.13018534,0.00012999,2,"2024-05-19T04:50:32.950",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467489,1716094232959,"fUSD",-207.79137545,0.00012999,2,"2024-05-19T04:50:32.959",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467490,1716094232969,"fUSD",-156.07744553,0.00012999,2,"2024-05-19T04:50:32.969",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467491,1716094232978,"fUSD",-155.24858575,0.00012999,2,"2024-05-19T04:50:32.978",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467492,1716094232987,"fUSD",-488.66319788,0.00012999,2,"2024-05-19T04:50:32.987",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467493,1716094232996,"fUSD",-6976.47379861,0.00012999,2,"2024-05-19T04:50:32.996",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467494,1716094233005,"fUSD",-19468.4105262,0.00013,2,"2024-05-19T04:50:33.005",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467495,1716094233014,"fUSD",-211972.61685776,0.00013,2,"2024-05-19T04:50:33.014",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467496,1716094233371,"fUSD",-238.36131084,0.00013,2,"2024-05-19T04:50:33.371",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467497,1716094237671,"fUSD",-7092.97499065,0.00013,2,"2024-05-19T04:50:37.671",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467498,1716094237688,"fUSD",-326.6444601,0.00013,2,"2024-05-19T04:50:37.688",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467499,1716094237907,"fUSD",-15014.99927997,0.00013,2,"2024-05-19T04:50:37.907",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467505,1716094240143,"fUSD",-613.98000006,0.00013,2,"2024-05-19T04:50:40.143",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467513,1716094242727,"fUSD",-964.19357353,0.00012999,2,"2024-05-19T04:50:42.727",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467514,1716094242738,"fUSD",-5248.20642647,0.00013,2,"2024-05-19T04:50:42.738",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467515,1716094242749,"fUSD",-68922.61194056,0.00013,2,"2024-05-19T04:50:42.749",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467517,1716094242818,"fUSD",-435.81689186,0.00013,2,"2024-05-19T04:50:42.818",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467518,1716094242831,"fUSD",-9895.42815505,0.00013,2,"2024-05-19T04:50:42.831",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467519,1716094242842,"fUSD",-1628.8462697,0.00013,2,"2024-05-19T04:50:42.842",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467520,1716094243036,"fUSD",-671.54278,0.00013,2,"2024-05-19T04:50:43.036",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467522,1716094245991,"fUSD",-118911.34940322,0.00013,2,"2024-05-19T04:50:45.991",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467523,1716094246129,"fUSD",-410.15274604,0.00013,2,"2024-05-19T04:50:46.129",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467526,1716095029304,"fUSD",-2611.5,0.00010803,2,"2024-05-19T05:03:49.304",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467527,1716095029324,"fUSD",-313.83474584,0.00010803,2,"2024-05-19T05:03:49.324",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467528,1716095029346,"fUSD",-1769.15,0.00010804,2,"2024-05-19T05:03:49.346",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467529,1716095029367,"fUSD",-273.332201,0.00012337,2,"2024-05-19T05:03:49.367",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467530,1716095029389,"fUSD",-102.18305316,0.00012464,2,"2024-05-19T05:03:49.389",0.0003139,30.71,0.9944117540928061,1178113258.0978723]
[327467538,1716095275327,"fUSD",-313.36763717,0.00012253,2,"2024-05-19T05:07:55.327",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467539,1716095275353,"fUSD",-176.38,0.00012333,2,"2024-05-19T05:07:55.353",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467540,1716095275376,"fUSD",-147.81694684,0.00012464,2,"2024-05-19T05:07:55.376",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467541,1716095275400,"fUSD",-329.6,0.00012579,2,"2024-05-19T05:07:55.400",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467542,1716095275423,"fUSD",-995.96,0.0001261,2,"2024-05-19T05:07:55.423",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467543,1716095275445,"fUSD",-172.28,0.00012614,2,"2024-05-19T05:07:55.445",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467544,1716095275468,"fUSD",-1009.0,0.000127,2,"2024-05-19T05:07:55.468",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467545,1716095275492,"fUSD",-670.4,0.00012768,2,"2024-05-19T05:07:55.492",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467546,1716095275514,"fUSD",-792.23005,0.0001287,2,"2024-05-19T05:07:55.514",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467547,1716095275539,"fUSD",-155.65,0.00012886,2,"2024-05-19T05:07:55.539",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467548,1716095275561,"fUSD",-3710.425,0.00012891,2,"2024-05-19T05:07:55.561",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467549,1716095275584,"fUSD",-3742.566,0.00012896,2,"2024-05-19T05:07:55.584",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467550,1716095275610,"fUSD",-200.0,0.00012896,2,"2024-05-19T05:07:55.610",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467551,1716095275632,"fUSD",-1000.0,0.00012896,2,"2024-05-19T05:07:55.632",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467552,1716095275658,"fUSD",-200.0,0.00012896,2,"2024-05-19T05:07:55.658",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467553,1716095275680,"fUSD",-500.0,0.00012896,2,"2024-05-19T05:07:55.680",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467554,1716095275703,"fUSD",-166.832666,0.00012898,2,"2024-05-19T05:07:55.703",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467555,1716095275728,"fUSD",-4886.273959,0.00012899,2,"2024-05-19T05:07:55.728",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467556,1716095275752,"fUSD",-3670.356,0.000129,2,"2024-05-19T05:07:55.752",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467557,1716095275774,"fUSD",-3606.542,0.000129,2,"2024-05-19T05:07:55.774",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467558,1716095275797,"fUSD",-71680.5339,0.000129,2,"2024-05-19T05:07:55.797",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467559,1716095275820,"fUSD",-3611.632,0.000129,2,"2024-05-19T05:07:55.820",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467560,1716095275842,"fUSD",-3626.78999471,0.000129,2,"2024-05-19T05:07:55.842",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467561,1716095275864,"fUSD",-7500.0,0.000129,2,"2024-05-19T05:07:55.864",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467562,1716095275886,"fUSD",-615.33451294,0.000129,2,"2024-05-19T05:07:55.886",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467563,1716095275908,"fUSD",-3683.109,0.00012996,2,"2024-05-19T05:07:55.908",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467564,1716095275934,"fUSD",-3655.452,0.00013,2,"2024-05-19T05:07:55.934",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467565,1716095275956,"fUSD",-3644.656,0.00013,2,"2024-05-19T05:07:55.956",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467566,1716095275984,"fUSD",-324779.43476087,0.00013,2,"2024-05-19T05:07:55.984",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467567,1716095276011,"fUSD",-457.68277799,0.00013,2,"2024-05-19T05:07:56.011",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467568,1716095276035,"fUSD",-156.41606701,0.00013,2,"2024-05-19T05:07:56.035",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467569,1716095276058,"fUSD",-300.23,0.00013,2,"2024-05-19T05:07:56.058",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467570,1716095276082,"fUSD",-3733.924,0.00013,2,"2024-05-19T05:07:56.082",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467571,1716095276105,"fUSD",-3639.862,0.00013,2,"2024-05-19T05:07:56.105",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467572,1716095276128,"fUSD",-3620.005,0.00013,2,"2024-05-19T05:07:56.128",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467573,1716095276151,"fUSD",-78346.2398285,0.00013041,2,"2024-05-19T05:07:56.151",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467574,1716095276174,"fUSD",-2098.0967768,0.0001305,2,"2024-05-19T05:07:56.174",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467575,1716095276197,"fUSD",-10929.92112217,0.00013059,2,"2024-05-19T05:07:56.197",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467578,1716095431884,"fUSD",-313.76801603,0.00012393,2,"2024-05-19T05:10:31.884",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467579,1716095431894,"fUSD",-247.48338358,0.00012928,2,"2024-05-19T05:10:31.894",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467580,1716095431903,"fUSD",-3649.395,0.00012983,2,"2024-05-19T05:10:31.903",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467581,1716095431913,"fUSD",-457.68277799,0.00013,2,"2024-05-19T05:10:31.913",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467582,1716095431923,"fUSD",-889.6708224,0.00013035,2,"2024-05-19T05:10:31.923",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467583,1716095431942,"fUSD",-444.32716975,0.00013035,2,"2024-05-19T05:10:31.942",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467584,1716095432053,"fUSD",-716.59388063,0.00013035,2,"2024-05-19T05:10:32.053",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467585,1716095432065,"fUSD",-1620.52812722,0.00013035,2,"2024-05-19T05:10:32.065",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467586,1716095432074,"fUSD",-1036.55218628,0.00013047,2,"2024-05-19T05:10:32.074",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467587,1716095438023,"fUSD",-401.1233,0.00013047,2,"2024-05-19T05:10:38.023",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467588,1716095438049,"fUSD",-400.0,0.00013047,2,"2024-05-19T05:10:38.049",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467598,1716095440292,"fUSD",-1090.44364632,0.00013047,2,"2024-05-19T05:10:40.292",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467611,1716095443082,"fUSD",-500.0,0.00013047,2,"2024-05-19T05:10:43.082",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467612,1716095443093,"fUSD",-207.1088674,0.00013047,2,"2024-05-19T05:10:43.093",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467613,1716095443102,"fUSD",-292.10219047,0.00013054,2,"2024-05-19T05:10:43.102",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467614,1716095443430,"fUSD",-460.1680798,0.00013054,2,"2024-05-19T05:10:43.430",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467616,1716095445867,"fUSD",-6404.71,0.00013054,2,"2024-05-19T05:10:45.867",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467617,1716095445989,"fUSD",-11287.04834484,0.00013054,2,"2024-05-19T05:10:45.989",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467618,1716095446110,"fUSD",-431.73053851,0.00013054,2,"2024-05-19T05:10:46.110",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467619,1716095446141,"fUSD",-7352.57849276,0.00013054,2,"2024-05-19T05:10:46.141",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467620,1716095446155,"fUSD",-22342.55512932,0.00013054,2,"2024-05-19T05:10:46.155",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467621,1716095446164,"fUSD",-178.87279641,0.00013054,2,"2024-05-19T05:10:46.164",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467622,1716095446174,"fUSD",-6559.1280647,0.00013055,2,"2024-05-19T05:10:46.174",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467623,1716095446183,"fUSD",-7258.7818181,0.00013055,2,"2024-05-19T05:10:46.183",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467624,1716095446192,"fUSD",-3631.534,0.00013055,2,"2024-05-19T05:10:46.192",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467625,1716095446201,"fUSD",-0.94159263,0.00013059,2,"2024-05-19T05:10:46.201",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467626,1716095446210,"fUSD",-198.10115353,0.00013059,2,"2024-05-19T05:10:46.210",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467627,1716095446220,"fUSD",-160.72962433,0.00013059,2,"2024-05-19T05:10:46.220",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467628,1716095446229,"fUSD",-1377.29078847,0.00013059,2,"2024-05-19T05:10:46.229",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467629,1716095446238,"fUSD",-198.69881337,0.00013059,2,"2024-05-19T05:10:46.238",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467630,1716095446247,"fUSD",-155.0,0.00013063,2,"2024-05-19T05:10:46.247",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467631,1716095446256,"fUSD",-3615.504,0.00013064,2,"2024-05-19T05:10:46.256",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467632,1716095446265,"fUSD",-1815.75,0.00013069,2,"2024-05-19T05:10:46.265",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467633,1716095446274,"fUSD",-3705.778,0.00013071,2,"2024-05-19T05:10:46.274",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467634,1716095446283,"fUSD",-172.1,0.0001337,15,"2024-05-19T05:10:46.283",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467635,1716095446292,"fUSD",-156.54,0.00013973,2,"2024-05-19T05:10:46.292",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467636,1716095446301,"fUSD",-329.6,0.00014151,2,"2024-05-19T05:10:46.301",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467637,1716095446310,"fUSD",-180.0,0.00014186,2,"2024-05-19T05:10:46.310",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467638,1716095446319,"fUSD",-165.27,0.00014331,2,"2024-05-19T05:10:46.319",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467639,1716095446328,"fUSD",-670.4,0.00014364,2,"2024-05-19T05:10:46.328",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467640,1716095446337,"fUSD",-176.38,0.00014389,2,"2024-05-19T05:10:46.337",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467641,1716095446346,"fUSD",-178.26,0.00014664,2,"2024-05-19T05:10:46.346",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467642,1716095446355,"fUSD",-1000.0,0.00015026,2,"2024-05-19T05:10:46.355",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467643,1716095446364,"fUSD",-1000.0,0.00015026,2,"2024-05-19T05:10:46.364",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467644,1716095446373,"fUSD",-1000.0,0.00015026,2,"2024-05-19T05:10:46.373",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467645,1716095446382,"fUSD",-1000.0,0.00015026,2,"2024-05-19T05:10:46.382",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467646,1716095446392,"fUSD",-1000.0,0.00015026,2,"2024-05-19T05:10:46.392",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467647,1716095446401,"fUSD",-1000.0,0.00015026,2,"2024-05-19T05:10:46.401",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467648,1716095446410,"fUSD",-1000.0,0.00015026,2,"2024-05-19T05:10:46.410",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467649,1716095446420,"fUSD",-1000.0,0.00015026,2,"2024-05-19T05:10:46.420",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467650,1716095446430,"fUSD",-3626.78999468,0.00015043,2,"2024-05-19T05:10:46.430",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467651,1716095446439,"fUSD",-250.0,0.00015069,2,"2024-05-19T05:10:46.439",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467652,1716095446448,"fUSD",-911.36,0.00015133,2,"2024-05-19T05:10:46.448",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467653,1716095446457,"fUSD",-1815.75,0.00015332,2,"2024-05-19T05:10:46.457",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467654,1716095446466,"fUSD",-792.23005,0.0001537,2,"2024-05-19T05:10:46.466",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467655,1716095446475,"fUSD",-329.6,0.00015724,2,"2024-05-19T05:10:46.475",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467656,1716095446484,"fUSD",-298.11,0.00015849,2,"2024-05-19T05:10:46.484",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467657,1716095446494,"fUSD",-298.11,0.00015853,2,"2024-05-19T05:10:46.494",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467658,1716095446503,"fUSD",-298.11,0.00015857,2,"2024-05-19T05:10:46.503",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467659,1716095446512,"fUSD",-298.11,0.00015862,2,"2024-05-19T05:10:46.512",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467660,1716095446521,"fUSD",-298.11,0.00015866,2,"2024-05-19T05:10:46.521",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467661,1716095446530,"fUSD",-298.11,0.0001587,2,"2024-05-19T05:10:46.530",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467662,1716095446539,"fUSD",-298.11,0.00015874,2,"2024-05-19T05:10:46.539",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467663,1716095446548,"fUSD",-298.11,0.00015878,2,"2024-05-19T05:10:46.548",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467664,1716095446557,"fUSD",-298.11,0.00015882,2,"2024-05-19T05:10:46.557",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467665,1716095446566,"fUSD",-298.11,0.00015887,2,"2024-05-19T05:10:46.566",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467666,1716095446575,"fUSD",-298.11,0.00015891,2,"2024-05-19T05:10:46.575",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467667,1716095446584,"fUSD",-298.11,0.00015895,2,"2024-05-19T05:10:46.584",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467668,1716095446593,"fUSD",-298.11,0.00015899,2,"2024-05-19T05:10:46.593",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467669,1716095446602,"fUSD",-298.11,0.00015903,2,"2024-05-19T05:10:46.602",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467670,1716095446611,"fUSD",-298.11,0.00015907,2,"2024-05-19T05:10:46.611",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467671,1716095446620,"fUSD",-298.11,0.00015911,2,"2024-05-19T05:10:46.620",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467672,1716095446629,"fUSD",-298.11,0.00015916,2,"2024-05-19T05:10:46.629",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467673,1716095446638,"fUSD",-298.11,0.0001592,2,"2024-05-19T05:10:46.638",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467674,1716095446648,"fUSD",-298.11,0.00015924,2,"2024-05-19T05:10:46.648",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467675,1716095446657,"fUSD",-298.11,0.00015928,2,"2024-05-19T05:10:46.657",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467676,1716095446666,"fUSD",-670.4,0.0001596,2,"2024-05-19T05:10:46.666",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467677,1716095446675,"fUSD",-155.65,0.00016107,2,"2024-05-19T05:10:46.675",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467678,1716095446685,"fUSD",-869.0,0.00016163,2,"2024-05-19T05:10:46.685",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467679,1716095446694,"fUSD",-176.38,0.00016444,2,"2024-05-19T05:10:46.694",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467680,1716095446710,"fUSD",-150.0,0.00016586,2,"2024-05-19T05:10:46.710",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467681,1716095446720,"fUSD",-150.0,0.00016587,2,"2024-05-19T05:10:46.720",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467682,1716095446731,"fUSD",-150.0,0.00016587,2,"2024-05-19T05:10:46.731",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467683,1716095446742,"fUSD",-150.0,0.00016596,2,"2024-05-19T05:10:46.742",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467684,1716095446751,"fUSD",-150.0,0.00016602,2,"2024-05-19T05:10:46.751",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467685,1716095446762,"fUSD",-150.0,0.00016605,2,"2024-05-19T05:10:46.762",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467686,1716095446781,"fUSD",-150.0,0.00016606,2,"2024-05-19T05:10:46.781",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467687,1716095446793,"fUSD",-150.0,0.00016606,2,"2024-05-19T05:10:46.793",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467688,1716095446802,"fUSD",-150.0,0.00016613,2,"2024-05-19T05:10:46.802",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467689,1716095446812,"fUSD",-150.0,0.00016616,2,"2024-05-19T05:10:46.812",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467690,1716095446822,"fUSD",-150.0,0.00016619,2,"2024-05-19T05:10:46.822",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467691,1716095446831,"fUSD",-150.0,0.00016624,2,"2024-05-19T05:10:46.831",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467692,1716095446840,"fUSD",-150.0,0.00016626,2,"2024-05-19T05:10:46.840",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467693,1716095446850,"fUSD",-150.0,0.00016628,2,"2024-05-19T05:10:46.850",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467694,1716095446861,"fUSD",-150.0,0.00016632,2,"2024-05-19T05:10:46.861",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467695,1716095446870,"fUSD",-150.0,0.00016635,2,"2024-05-19T05:10:46.870",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467696,1716095446879,"fUSD",-150.0,0.00016637,2,"2024-05-19T05:10:46.879",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467697,1716095446889,"fUSD",-300.0,0.00016639,2,"2024-05-19T05:10:46.889",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467698,1716095446899,"fUSD",-150.0,0.00016639,2,"2024-05-19T05:10:46.899",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467699,1716095446909,"fUSD",-150.0,0.00016639,2,"2024-05-19T05:10:46.909",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467700,1716095446919,"fUSD",-2500.0,0.00016639,3,"2024-05-19T05:10:46.919",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467701,1716095446928,"fUSD",-2500.0,0.00016639,3,"2024-05-19T05:10:46.928",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467702,1716095446938,"fUSD",-150.0,0.00016641,2,"2024-05-19T05:10:46.938",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467703,1716095446947,"fUSD",-150.0,0.00016643,2,"2024-05-19T05:10:46.947",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467704,1716095446957,"fUSD",-150.0,0.00016644,2,"2024-05-19T05:10:46.957",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467705,1716095446966,"fUSD",-150.0,0.00016645,2,"2024-05-19T05:10:46.966",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467706,1716095446976,"fUSD",-1500.0,0.00016645,2,"2024-05-19T05:10:46.976",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467707,1716095446987,"fUSD",-150.0,0.00016645,2,"2024-05-19T05:10:46.987",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467708,1716095446996,"fUSD",-150.0,0.00016647,2,"2024-05-19T05:10:46.996",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467709,1716095447005,"fUSD",-1500.0,0.00016648,2,"2024-05-19T05:10:47.005",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467710,1716095447014,"fUSD",-1500.0,0.00016649,2,"2024-05-19T05:10:47.014",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467711,1716095447023,"fUSD",-150.0,0.00016649,2,"2024-05-19T05:10:47.023",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467712,1716095447033,"fUSD",-150.0,0.00016649,2,"2024-05-19T05:10:47.033",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467713,1716095447042,"fUSD",-150.0,0.0001665,2,"2024-05-19T05:10:47.042",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467714,1716095447052,"fUSD",-300.0,0.0001665,2,"2024-05-19T05:10:47.052",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467715,1716095447062,"fUSD",-300.0,0.00016651,2,"2024-05-19T05:10:47.062",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467716,1716095447071,"fUSD",-1500.0,0.00016651,2,"2024-05-19T05:10:47.071",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467717,1716095447306,"fUSD",-150.0,0.00016652,2,"2024-05-19T05:10:47.306",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467718,1716095447316,"fUSD",-150.0,0.00016654,2,"2024-05-19T05:10:47.316",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467719,1716095447326,"fUSD",-150.0,0.00016654,2,"2024-05-19T05:10:47.326",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467720,1716095447336,"fUSD",-150.0,0.00016656,2,"2024-05-19T05:10:47.336",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467721,1716095447346,"fUSD",-150.0,0.00016657,2,"2024-05-19T05:10:47.346",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467722,1716095447355,"fUSD",-150.0,0.00016659,2,"2024-05-19T05:10:47.355",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467723,1716095447364,"fUSD",-150.0,0.0001666,2,"2024-05-19T05:10:47.364",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467724,1716095447373,"fUSD",-150.0,0.0001666,2,"2024-05-19T05:10:47.373",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467725,1716095447382,"fUSD",-150.0,0.00016662,2,"2024-05-19T05:10:47.382",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467726,1716095447391,"fUSD",-150.0,0.00016662,2,"2024-05-19T05:10:47.391",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467727,1716095447401,"fUSD",-1572.87827001,0.00016663,2,"2024-05-19T05:10:47.401",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467728,1716095447410,"fUSD",-1500.0,0.00016664,2,"2024-05-19T05:10:47.410",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467729,1716095447420,"fUSD",-150.0,0.00016665,2,"2024-05-19T05:10:47.420",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467730,1716095447431,"fUSD",-300.0,0.00016665,2,"2024-05-19T05:10:47.431",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467731,1716095447441,"fUSD",-150.0,0.00016668,2,"2024-05-19T05:10:47.441",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467732,1716095447451,"fUSD",-150.0,0.0001667,2,"2024-05-19T05:10:47.451",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467733,1716095447461,"fUSD",-150.0,0.00016674,2,"2024-05-19T05:10:47.461",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467734,1716095447472,"fUSD",-150.0,0.00016674,2,"2024-05-19T05:10:47.472",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467735,1716095447482,"fUSD",-150.0,0.00016674,2,"2024-05-19T05:10:47.482",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467736,1716095447491,"fUSD",-150.0,0.00016676,2,"2024-05-19T05:10:47.491",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467737,1716095447500,"fUSD",-150.0,0.00016678,2,"2024-05-19T05:10:47.500",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467738,1716095447510,"fUSD",-150.0,0.0001668,2,"2024-05-19T05:10:47.510",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467739,1716095447519,"fUSD",-150.0,0.0001668,2,"2024-05-19T05:10:47.519",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467740,1716095447528,"fUSD",-150.0,0.00016681,2,"2024-05-19T05:10:47.528",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467741,1716095447537,"fUSD",-150.0,0.00016682,2,"2024-05-19T05:10:47.537",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467742,1716095447547,"fUSD",-150.0,0.00016683,2,"2024-05-19T05:10:47.547",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467743,1716095447557,"fUSD",-150.0,0.00016689,2,"2024-05-19T05:10:47.557",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467744,1716095447567,"fUSD",-150.0,0.00016691,2,"2024-05-19T05:10:47.567",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467745,1716095447577,"fUSD",-300.0,0.00016692,2,"2024-05-19T05:10:47.577",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467746,1716095447586,"fUSD",-150.0,0.00016692,2,"2024-05-19T05:10:47.586",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467747,1716095447595,"fUSD",-150.0,0.00016695,2,"2024-05-19T05:10:47.595",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467748,1716095447604,"fUSD",-154.81828761,0.00016695,2,"2024-05-19T05:10:47.604",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467749,1716095447615,"fUSD",-150.0,0.00016696,2,"2024-05-19T05:10:47.615",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467750,1716095447624,"fUSD",-150.0,0.00016697,2,"2024-05-19T05:10:47.624",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467751,1716095447634,"fUSD",-150.0,0.00016697,2,"2024-05-19T05:10:47.634",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467752,1716095447645,"fUSD",-150.0,0.00016697,2,"2024-05-19T05:10:47.645",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467753,1716095447655,"fUSD",-150.0,0.00016698,2,"2024-05-19T05:10:47.655",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467754,1716095447666,"fUSD",-150.0,0.00016699,2,"2024-05-19T05:10:47.666",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467755,1716095447675,"fUSD",-150.0,0.000167,2,"2024-05-19T05:10:47.675",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467756,1716095447684,"fUSD",-150.0,0.00016702,2,"2024-05-19T05:10:47.684",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467757,1716095447693,"fUSD",-150.0,0.00016704,2,"2024-05-19T05:10:47.693",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467758,1716095447707,"fUSD",-150.0,0.00016704,2,"2024-05-19T05:10:47.707",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467759,1716095447716,"fUSD",-150.0,0.00016705,2,"2024-05-19T05:10:47.716",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467760,1716095447725,"fUSD",-150.0,0.00016707,2,"2024-05-19T05:10:47.725",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467761,1716095447734,"fUSD",-150.0,0.00016708,2,"2024-05-19T05:10:47.734",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467762,1716095447745,"fUSD",-150.0,0.00016709,2,"2024-05-19T05:10:47.745",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467763,1716095447754,"fUSD",-150.0,0.0001671,2,"2024-05-19T05:10:47.754",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467764,1716095447763,"fUSD",-150.0,0.00016712,2,"2024-05-19T05:10:47.763",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467765,1716095447779,"fUSD",-150.0,0.00016712,2,"2024-05-19T05:10:47.779",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467766,1716095447789,"fUSD",-150.0,0.00016713,2,"2024-05-19T05:10:47.789",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467767,1716095447799,"fUSD",-150.0,0.00016713,2,"2024-05-19T05:10:47.799",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467768,1716095447808,"fUSD",-150.0,0.00016716,2,"2024-05-19T05:10:47.808",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467769,1716095447818,"fUSD",-1500.0,0.00016716,2,"2024-05-19T05:10:47.818",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467770,1716095447828,"fUSD",-150.0,0.00016718,2,"2024-05-19T05:10:47.828",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467771,1716095447838,"fUSD",-1500.0,0.00016718,2,"2024-05-19T05:10:47.838",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467772,1716095447848,"fUSD",-150.0,0.00016719,2,"2024-05-19T05:10:47.848",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467773,1716095447857,"fUSD",-150.0,0.00016719,2,"2024-05-19T05:10:47.857",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467774,1716095447868,"fUSD",-411.438111,0.00016719,2,"2024-05-19T05:10:47.868",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467775,1716095447877,"fUSD",-150.0,0.0001672,2,"2024-05-19T05:10:47.877",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467776,1716095447887,"fUSD",-1500.0,0.0001672,2,"2024-05-19T05:10:47.887",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467777,1716095447896,"fUSD",-150.0,0.00016723,2,"2024-05-19T05:10:47.896",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467778,1716095447906,"fUSD",-150.0,0.00016725,2,"2024-05-19T05:10:47.906",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467779,1716095447916,"fUSD",-1500.0,0.00016726,2,"2024-05-19T05:10:47.916",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467780,1716095447926,"fUSD",-150.0,0.00016726,2,"2024-05-19T05:10:47.926",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467781,1716095447935,"fUSD",-150.0,0.00016726,2,"2024-05-19T05:10:47.935",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467782,1716095447945,"fUSD",-150.0,0.00016729,2,"2024-05-19T05:10:47.945",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467783,1716095447954,"fUSD",-300.0,0.0001673,2,"2024-05-19T05:10:47.954",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467784,1716095447964,"fUSD",-150.0,0.00016731,2,"2024-05-19T05:10:47.964",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467785,1716095447973,"fUSD",-1500.0,0.00016733,2,"2024-05-19T05:10:47.973",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467786,1716095447982,"fUSD",-1500.0,0.00016734,2,"2024-05-19T05:10:47.982",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467787,1716095447991,"fUSD",-300.0,0.00016738,2,"2024-05-19T05:10:47.991",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467788,1716095448001,"fUSD",-150.0,0.00016739,2,"2024-05-19T05:10:48.001",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467789,1716095448010,"fUSD",-150.0,0.0001674,2,"2024-05-19T05:10:48.010",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467790,1716095448019,"fUSD",-150.0,0.0001674,2,"2024-05-19T05:10:48.019",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467791,1716095448029,"fUSD",-150.0,0.00016742,2,"2024-05-19T05:10:48.029",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467792,1716095448038,"fUSD",-1500.0,0.00016746,2,"2024-05-19T05:10:48.038",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467793,1716095448047,"fUSD",-300.0,0.00016747,2,"2024-05-19T05:10:48.047",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467794,1716095448056,"fUSD",-1500.0,0.00016747,2,"2024-05-19T05:10:48.056",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467795,1716095448066,"fUSD",-150.0,0.00016752,2,"2024-05-19T05:10:48.066",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467796,1716095448075,"fUSD",-300.0,0.00016752,2,"2024-05-19T05:10:48.075",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467797,1716095448085,"fUSD",-1500.0,0.00016754,2,"2024-05-19T05:10:48.085",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467798,1716095448094,"fUSD",-150.0,0.00016756,2,"2024-05-19T05:10:48.094",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467799,1716095448103,"fUSD",-150.0,0.00016758,2,"2024-05-19T05:10:48.103",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467800,1716095448112,"fUSD",-150.0,0.00016758,2,"2024-05-19T05:10:48.112",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467801,1716095448121,"fUSD",-150.0,0.00016761,2,"2024-05-19T05:10:48.121",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467802,1716095448131,"fUSD",-150.0,0.00016761,2,"2024-05-19T05:10:48.131",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467803,1716095448140,"fUSD",-1500.0,0.00016762,2,"2024-05-19T05:10:48.140",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467804,1716095448150,"fUSD",-150.0,0.00016763,2,"2024-05-19T05:10:48.150",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467805,1716095448159,"fUSD",-150.0,0.00016765,2,"2024-05-19T05:10:48.159",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467806,1716095448169,"fUSD",-150.0,0.00016766,2,"2024-05-19T05:10:48.169",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467807,1716095448178,"fUSD",-1500.0,0.00016766,2,"2024-05-19T05:10:48.178",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467808,1716095448188,"fUSD",-3492.16605025,0.00016769,2,"2024-05-19T05:10:48.188",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467812,1716095724136,"fUSD",10000.0,0.0003,120,"2024-05-19T05:15:24.136",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467814,1716095953325,"fUSD",1485.19340158,0.0003,90,"2024-05-19T05:19:13.325",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467849,1716096632091,"fUSD",-312.72270523,0.00013042,2,"2024-05-19T05:30:32.091",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467850,1716096632103,"fUSD",-144.96007276,0.00013042,2,"2024-05-19T05:30:32.103",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467851,1716096632113,"fUSD",-2000.0,0.00013043,2,"2024-05-19T05:30:32.113",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467852,1716096632123,"fUSD",-1044.8750066,0.0001305,2,"2024-05-19T05:30:32.123",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467853,1716096632134,"fUSD",-1009.53164201,0.0001305,2,"2024-05-19T05:30:32.134",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467854,1716096632143,"fUSD",-3602.981,0.00013053,2,"2024-05-19T05:30:32.143",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467855,1716096632152,"fUSD",-697.0995895,0.00013396,2,"2024-05-19T05:30:32.152",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467856,1716096632328,"fUSD",-937.0704105,0.00013396,2,"2024-05-19T05:30:32.328",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467857,1716096632339,"fUSD",-2149.70762706,0.000134,2,"2024-05-19T05:30:32.339",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467858,1716096632348,"fUSD",-156.54,0.00013973,2,"2024-05-19T05:30:32.348",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467859,1716096632358,"fUSD",-200.0,0.00014765,2,"2024-05-19T05:30:32.358",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467860,1716096632368,"fUSD",-868.16,0.00015151,2,"2024-05-19T05:30:32.368",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467861,1716096632378,"fUSD",-172.1,0.00015166,15,"2024-05-19T05:30:32.378",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467862,1716096632388,"fUSD",-250.0,0.00015224,2,"2024-05-19T05:30:32.388",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467863,1716096632397,"fUSD",-358.08,0.00015224,2,"2024-05-19T05:30:32.397",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467864,1716096632406,"fUSD",-606.9,0.00015243,2,"2024-05-19T05:30:32.406",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467865,1716096632416,"fUSD",-1748.91,0.00015243,6,"2024-05-19T05:30:32.416",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467866,1716096632426,"fUSD",-200.0,0.00015247,2,"2024-05-19T05:30:32.426",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467867,1716096632436,"fUSD",-162.81,0.00015485,3,"2024-05-19T05:30:32.436",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467868,1716096632446,"fUSD",-989.55196244,0.0001554,2,"2024-05-19T05:30:32.446",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467869,1716096632458,"fUSD",-1111.93803756,0.0001554,2,"2024-05-19T05:30:32.458",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467870,1716096632469,"fUSD",-983.06,0.00015543,2,"2024-05-19T05:30:32.469",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467871,1716096632479,"fUSD",-17.25870244,0.00015543,2,"2024-05-19T05:30:32.479",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467872,1716096632491,"fUSD",-143.20129756,0.00015543,2,"2024-05-19T05:30:32.491",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467873,1716096632500,"fUSD",-569.59870244,0.0001566,2,"2024-05-19T05:30:32.500",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467874,1716096632516,"fUSD",-318.64482262,0.0001566,2,"2024-05-19T05:30:32.516",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467875,1716096632528,"fUSD",-745.92647494,0.0001566,2,"2024-05-19T05:30:32.528",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467876,1716096632537,"fUSD",-948.74771157,0.00015797,2,"2024-05-19T05:30:32.537",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467877,1716096632553,"fUSD",-840.34951815,0.00015797,2,"2024-05-19T05:30:32.553",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467878,1716096632562,"fUSD",-883.14451088,0.00015798,2,"2024-05-19T05:30:32.562",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467881,1716096638149,"fUSD",-3031.92,0.00015798,2,"2024-05-19T05:30:38.149",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467882,1716096638296,"fUSD",-4981.899999,0.00015798,2,"2024-05-19T05:30:38.296",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467888,1716096641681,"fUSD",-600.6616421,0.00015798,2,"2024-05-19T05:30:41.681",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467894,1716096643259,"fUSD",-1339.21384802,0.00015798,2,"2024-05-19T05:30:43.259",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467895,1716096643269,"fUSD",-197.33,0.00015823,2,"2024-05-19T05:30:43.269",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467896,1716096643279,"fUSD",-352.54207613,0.00015915,2,"2024-05-19T05:30:43.279",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467897,1716096643403,"fUSD",-147.45792387,0.00015915,2,"2024-05-19T05:30:43.403",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467898,1716096643413,"fUSD",-500.0,0.00015915,2,"2024-05-19T05:30:43.413",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467899,1716096643424,"fUSD",-500.0,0.00015915,2,"2024-05-19T05:30:43.424",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467900,1716096643433,"fUSD",-500.0,0.00015915,2,"2024-05-19T05:30:43.433",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467901,1716096643443,"fUSD",-500.0,0.00015915,2,"2024-05-19T05:30:43.443",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467902,1716096643453,"fUSD",-500.0,0.00015915,2,"2024-05-19T05:30:43.453",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467903,1716096643462,"fUSD",-356.16,0.00015915,2,"2024-05-19T05:30:43.462",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467904,1716096643472,"fUSD",-500.0,0.00015915,2,"2024-05-19T05:30:43.472",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467905,1716096643482,"fUSD",-500.0,0.00015915,2,"2024-05-19T05:30:43.482",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467906,1716096643491,"fUSD",-500.0,0.00015915,2,"2024-05-19T05:30:43.491",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467907,1716096643501,"fUSD",-500.0,0.00015915,2,"2024-05-19T05:30:43.501",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467908,1716096643510,"fUSD",-500.0,0.00015915,2,"2024-05-19T05:30:43.510",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467909,1716096643520,"fUSD",-500.0,0.00015915,2,"2024-05-19T05:30:43.520",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467910,1716096643530,"fUSD",-500.0,0.00015915,2,"2024-05-19T05:30:43.530",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467911,1716096643540,"fUSD",-500.0,0.00015915,2,"2024-05-19T05:30:43.540",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467912,1716096643550,"fUSD",-500.0,0.00015915,2,"2024-05-19T05:30:43.550",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467913,1716096643559,"fUSD",-500.0,0.00015915,2,"2024-05-19T05:30:43.559",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467914,1716096643569,"fUSD",-500.0,0.00015915,2,"2024-05-19T05:30:43.569",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467915,1716096643579,"fUSD",-500.0,0.00015915,2,"2024-05-19T05:30:43.579",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467916,1716096643590,"fUSD",-405.36,0.00015915,2,"2024-05-19T05:30:43.590",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467917,1716096643600,"fUSD",-500.0,0.00015915,2,"2024-05-19T05:30:43.600",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467918,1716096643610,"fUSD",-197.98670687,0.00016563,2,"2024-05-19T05:30:43.610",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467919,1716096643621,"fUSD",-200.0,0.00016635,2,"2024-05-19T05:30:43.621",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467920,1716096643631,"fUSD",-1000.0,0.00016635,2,"2024-05-19T05:30:43.631",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467921,1716096643642,"fUSD",-500.0,0.00016635,2,"2024-05-19T05:30:43.642",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467922,1716096643653,"fUSD",-2500.0,0.00016664,2,"2024-05-19T05:30:43.653",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467923,1716096643663,"fUSD",-165.26556897,0.00016762,2,"2024-05-19T05:30:43.663",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467924,1716096643674,"fUSD",-419.18534484,0.00016762,2,"2024-05-19T05:30:43.674",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467925,1716096643683,"fUSD",-247.76966541,0.00016762,2,"2024-05-19T05:30:43.683",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467926,1716096643694,"fUSD",-209.94006844,0.00016762,2,"2024-05-19T05:30:43.694",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467927,1716096643703,"fUSD",-537.2775495,0.00016762,2,"2024-05-19T05:30:43.703",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467928,1716096643714,"fUSD",-157.27417444,0.00016762,2,"2024-05-19T05:30:43.714",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467929,1716096643724,"fUSD",-349.10293235,0.00016762,2,"2024-05-19T05:30:43.724",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467930,1716096643736,"fUSD",-155.13743564,0.00016762,2,"2024-05-19T05:30:43.736",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467931,1716096643746,"fUSD",-195.72161682,0.00016762,2,"2024-05-19T05:30:43.746",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467932,1716096643757,"fUSD",-235.05263167,0.00016762,2,"2024-05-19T05:30:43.757",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467933,1716096643767,"fUSD",-3015.80213045,0.00016762,2,"2024-05-19T05:30:43.767",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467934,1716096643778,"fUSD",-1512.76334421,0.00016762,2,"2024-05-19T05:30:43.778",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467935,1716096643788,"fUSD",-162.46980569,0.00016762,2,"2024-05-19T05:30:43.788",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467936,1716096643798,"fUSD",-2867.73058125,0.00016762,2,"2024-05-19T05:30:43.798",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467937,1716096643808,"fUSD",-295.76040985,0.00016762,2,"2024-05-19T05:30:43.808",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467939,1716096643818,"fUSD",-189.0992663,0.00016762,2,"2024-05-19T05:30:43.818",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467941,1716096643828,"fUSD",-792.50738408,0.00016762,2,"2024-05-19T05:30:43.828",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467943,1716096643839,"fUSD",-408.3633624,0.00016762,2,"2024-05-19T05:30:43.839",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467945,1716096643849,"fUSD",-377.00428015,0.00016762,2,"2024-05-19T05:30:43.849",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467947,1716096643858,"fUSD",-195.60542276,0.00016762,2,"2024-05-19T05:30:43.858",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467949,1716096643868,"fUSD",-229.33684221,0.00016762,2,"2024-05-19T05:30:43.868",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467951,1716096643878,"fUSD",-183.24671027,0.00016762,2,"2024-05-19T05:30:43.878",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467953,1716096643888,"fUSD",-1000.0,0.00016762,2,"2024-05-19T05:30:43.888",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467955,1716096643897,"fUSD",-1438.95649435,0.00016762,2,"2024-05-19T05:30:43.897",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467957,1716096643907,"fUSD",-155.40217409,0.00016762,2,"2024-05-19T05:30:43.907",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467960,1716096643917,"fUSD",-2889.39399766,0.00016762,2,"2024-05-19T05:30:43.917",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467962,1716096643926,"fUSD",-225.94179816,0.00016762,2,"2024-05-19T05:30:43.926",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467965,1716096643936,"fUSD",-378.83157048,0.00016762,2,"2024-05-19T05:30:43.936",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467968,1716096643946,"fUSD",-208.5822665,0.00016763,2,"2024-05-19T05:30:43.946",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467971,1716096643955,"fUSD",-1139.55302842,0.00016763,2,"2024-05-19T05:30:43.955",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467974,1716096643965,"fUSD",-79624.3077845,0.00016764,2,"2024-05-19T05:30:43.965",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467977,1716096643975,"fUSD",-1203.45165127,0.00016768,2,"2024-05-19T05:30:43.975",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467980,1716096643984,"fUSD",-1043.15643245,0.00016769,2,"2024-05-19T05:30:43.984",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467982,1716096643994,"fUSD",-18549.84099677,0.00016769,2,"2024-05-19T05:30:43.994",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467984,1716096644003,"fUSD",-2000.0,0.00016769,2,"2024-05-19T05:30:44.003",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467986,1716096644013,"fUSD",-200.0,0.00016769,2,"2024-05-19T05:30:44.013",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467988,1716096644023,"fUSD",-761.3495729,0.00016769,2,"2024-05-19T05:30:44.023",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467990,1716096644033,"fUSD",-18178.4008145,0.00016769,2,"2024-05-19T05:30:44.033",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467992,1716096644043,"fUSD",-952.98248,0.00016769,2,"2024-05-19T05:30:44.043",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467994,1716096644052,"fUSD",-38202.6261978,0.00016772,2,"2024-05-19T05:30:44.052",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467996,1716096644061,"fUSD",-5828.7081515,0.00016772,2,"2024-05-19T05:30:44.061",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327467999,1716096644071,"fUSD",-19959.7823119,0.00016783,2,"2024-05-19T05:30:44.071",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468001,1716096644081,"fUSD",-800.0,0.00016795,2,"2024-05-19T05:30:44.081",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468002,1716096644090,"fUSD",-800.0,0.00016795,2,"2024-05-19T05:30:44.090",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468004,1716096644099,"fUSD",-800.0,0.00016795,2,"2024-05-19T05:30:44.099",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468006,1716096644109,"fUSD",-1000.0,0.00016824,2,"2024-05-19T05:30:44.109",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468009,1716096644119,"fUSD",-1000.0,0.00016824,2,"2024-05-19T05:30:44.119",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468011,1716096644129,"fUSD",-1000.0,0.00016824,2,"2024-05-19T05:30:44.129",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468013,1716096644138,"fUSD",-158.0,0.00016824,2,"2024-05-19T05:30:44.138",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468015,1716096644147,"fUSD",-2000.0,0.00016937,2,"2024-05-19T05:30:44.147",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468017,1716096644157,"fUSD",-200.0,0.00016937,2,"2024-05-19T05:30:44.157",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468019,1716096644166,"fUSD",-150.24,0.00017033,2,"2024-05-19T05:30:44.166",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468021,1716096644175,"fUSD",-868.16,0.00017045,2,"2024-05-19T05:30:44.175",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468023,1716096644187,"fUSD",-2000.0,0.00017106,2,"2024-05-19T05:30:44.187",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468025,1716096644196,"fUSD",-200.0,0.00017106,2,"2024-05-19T05:30:44.196",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468027,1716096644205,"fUSD",-8218.9628,0.00017148,2,"2024-05-19T05:30:44.205",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468029,1716096644215,"fUSD",-2427.9441,0.00017148,2,"2024-05-19T05:30:44.215",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468031,1716096644224,"fUSD",-7500.0,0.00017148,2,"2024-05-19T05:30:44.224",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468033,1716096644234,"fUSD",-2744.26711949,0.00017167,2,"2024-05-19T05:30:44.234",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468034,1716096644248,"fUSD",-574.31221204,0.00017167,2,"2024-05-19T05:30:44.248",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468036,1716096644258,"fUSD",-252978.73091684,0.00017248,2,"2024-05-19T05:30:44.258",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468038,1716096644267,"fUSD",-852.0,0.00017267,2,"2024-05-19T05:30:44.267",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468040,1716096644277,"fUSD",-983.06,0.00017486,2,"2024-05-19T05:30:44.277",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468042,1716096644287,"fUSD",-1634.17,0.00017924,2,"2024-05-19T05:30:44.287",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468044,1716096644296,"fUSD",-606.9,0.00017983,2,"2024-05-19T05:30:44.296",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468046,1716096644306,"fUSD",-155.0,0.00018,2,"2024-05-19T05:30:44.306",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468049,1716096644316,"fUSD",-574.31221195,0.00018197,2,"2024-05-19T05:30:44.316",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468050,1716096644327,"fUSD",-567.0,0.000182,2,"2024-05-19T05:30:44.327",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468052,1716096644336,"fUSD",-187.58191796,0.000185,2,"2024-05-19T05:30:44.336",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468054,1716096644346,"fUSD",-1260.0,0.000185,2,"2024-05-19T05:30:44.346",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468056,1716096644355,"fUSD",-176.38,0.000185,2,"2024-05-19T05:30:44.355",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468058,1716096644365,"fUSD",-2744.26711947,0.000187,2,"2024-05-19T05:30:44.365",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468060,1716096644374,"fUSD",-868.16,0.00018939,2,"2024-05-19T05:30:44.374",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468063,1716096644385,"fUSD",-764.6028425,0.00019,2,"2024-05-19T05:30:44.385",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468065,1716096644395,"fUSD",-574.31221195,0.00019226,2,"2024-05-19T05:30:44.395",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468067,1716096644405,"fUSD",-983.06,0.00019429,2,"2024-05-19T05:30:44.405",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468069,1716096644415,"fUSD",-881.27,0.00019455,2,"2024-05-19T05:30:44.415",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468071,1716096644424,"fUSD",-831.98,0.00019455,2,"2024-05-19T05:30:44.424",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468073,1716096644433,"fUSD",-19710.75093444,0.000196,2,"2024-05-19T05:30:44.433",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468075,1716096644443,"fUSD",-10000.0,0.00019617,2,"2024-05-19T05:30:44.443",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468077,1716096644451,"fUSD",-197.33,0.00019779,2,"2024-05-19T05:30:44.451",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468079,1716096644461,"fUSD",-760.35239406,0.0002,4,"2024-05-19T05:30:44.461",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468081,1716096644471,"fUSD",-2227.0,0.0002,2,"2024-05-19T05:30:44.471",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468083,1716096644480,"fUSD",-9790.0,0.0002,2,"2024-05-19T05:30:44.480",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468084,1716096644490,"fUSD",-1634.17,0.00020188,2,"2024-05-19T05:30:44.490",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468086,1716096644499,"fUSD",-2744.26711947,0.00020234,2,"2024-05-19T05:30:44.499",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468088,1716096644509,"fUSD",-302.71,0.0002024,2,"2024-05-19T05:30:44.509",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468091,1716096644518,"fUSD",-382.46,0.0002024,2,"2024-05-19T05:30:44.518",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468093,1716096644528,"fUSD",-192.29048171,0.00020563,2,"2024-05-19T05:30:44.528",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468094,1716096644538,"fUSD",-151.0,0.00020573,2,"2024-05-19T05:30:44.538",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468096,1716096644547,"fUSD",-153.531594,0.00020573,2,"2024-05-19T05:30:44.547",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468098,1716096644556,"fUSD",-151.654796,0.00020573,2,"2024-05-19T05:30:44.556",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468100,1716096644566,"fUSD",-152.836982,0.00020573,2,"2024-05-19T05:30:44.566",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468102,1716096644575,"fUSD",-153.940107,0.00020573,2,"2024-05-19T05:30:44.575",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468104,1716096644584,"fUSD",-151.0,0.00020573,2,"2024-05-19T05:30:44.584",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468106,1716096644593,"fUSD",-151.0,0.00020573,2,"2024-05-19T05:30:44.593",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468109,1716096644603,"fUSD",-154.697489,0.00020573,2,"2024-05-19T05:30:44.603",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468110,1716096644612,"fUSD",-206.276888,0.00020573,2,"2024-05-19T05:30:44.612",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468112,1716096644621,"fUSD",-206.276888,0.00020573,2,"2024-05-19T05:30:44.621",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468114,1716096644630,"fUSD",-151.0,0.00020573,2,"2024-05-19T05:30:44.630",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468116,1716096644640,"fUSD",-153.469853,0.00020573,2,"2024-05-19T05:30:44.640",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468119,1716096644653,"fUSD",-151.0,0.00020573,2,"2024-05-19T05:30:44.653",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468121,1716096644664,"fUSD",-160.582742,0.00020573,2,"2024-05-19T05:30:44.664",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468123,1716096644673,"fUSD",-218.319498,0.00020573,2,"2024-05-19T05:30:44.673",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468125,1716096644683,"fUSD",-218.319498,0.00020573,2,"2024-05-19T05:30:44.683",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468127,1716096644693,"fUSD",-154.152859,0.00020573,2,"2024-05-19T05:30:44.693",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468129,1716096644702,"fUSD",-155.888679,0.00020573,2,"2024-05-19T05:30:44.702",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468131,1716096644712,"fUSD",-151.0,0.00020573,2,"2024-05-19T05:30:44.712",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468133,1716096644722,"fUSD",-159.931036,0.00020573,2,"2024-05-19T05:30:44.722",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468135,1716096644734,"fUSD",-151.0,0.00020573,2,"2024-05-19T05:30:44.734",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468138,1716096644744,"fUSD",-151.0,0.00020573,2,"2024-05-19T05:30:44.744",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468140,1716096644753,"fUSD",-151.0,0.00020573,2,"2024-05-19T05:30:44.753",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468142,1716096644763,"fUSD",-151.0,0.00020573,2,"2024-05-19T05:30:44.763",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468144,1716096644773,"fUSD",-151.0,0.00020573,2,"2024-05-19T05:30:44.773",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468146,1716096644783,"fUSD",-151.0,0.00020573,2,"2024-05-19T05:30:44.783",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468148,1716096644793,"fUSD",-156.76241,0.00020573,2,"2024-05-19T05:30:44.793",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468150,1716096644802,"fUSD",-151.0,0.00020573,2,"2024-05-19T05:30:44.802",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468152,1716096644812,"fUSD",-151.0,0.00020573,2,"2024-05-19T05:30:44.812",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468154,1716096644821,"fUSD",-151.0,0.00020573,2,"2024-05-19T05:30:44.821",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468156,1716096644831,"fUSD",-152.277382,0.00020573,2,"2024-05-19T05:30:44.831",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468158,1716096644841,"fUSD",-151.0,0.00020573,2,"2024-05-19T05:30:44.841",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468160,1716096644851,"fUSD",-151.0,0.00020573,2,"2024-05-19T05:30:44.851",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468162,1716096644861,"fUSD",-151.0,0.00020573,2,"2024-05-19T05:30:44.861",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468164,1716096644870,"fUSD",-151.0,0.00020573,2,"2024-05-19T05:30:44.870",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468166,1716096644880,"fUSD",-206.029753,0.00020573,2,"2024-05-19T05:30:44.880",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468168,1716096644890,"fUSD",-153.671764,0.00020573,2,"2024-05-19T05:30:44.890",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468170,1716096644900,"fUSD",-159.223412,0.00020573,2,"2024-05-19T05:30:44.900",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468172,1716096644909,"fUSD",-161.513505,0.00020573,2,"2024-05-19T05:30:44.909",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468174,1716096644919,"fUSD",-151.0,0.00020573,2,"2024-05-19T05:30:44.919",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468175,1716096644928,"fUSD",-151.0,0.00020573,2,"2024-05-19T05:30:44.928",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468176,1716096644937,"fUSD",-151.0,0.00020573,2,"2024-05-19T05:30:44.937",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468177,1716096644947,"fUSD",-158.679544,0.00020573,2,"2024-05-19T05:30:44.947",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468178,1716096644959,"fUSD",-151.0,0.00020573,2,"2024-05-19T05:30:44.959",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468179,1716096644969,"fUSD",-157.586817,0.00020573,2,"2024-05-19T05:30:44.969",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468180,1716096644978,"fUSD",-153.269839,0.00020573,2,"2024-05-19T05:30:44.978",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468181,1716096644988,"fUSD",-151.451411,0.00020573,2,"2024-05-19T05:30:44.988",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468182,1716096644999,"fUSD",-151.0,0.00020573,2,"2024-05-19T05:30:44.999",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468183,1716096645009,"fUSD",-151.0,0.00020573,2,"2024-05-19T05:30:45.009",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468185,1716096645020,"fUSD",-151.0,0.00020573,2,"2024-05-19T05:30:45.020",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468187,1716096645029,"fUSD",-151.0,0.00020573,2,"2024-05-19T05:30:45.029",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468189,1716096645039,"fUSD",-444.0,0.00020573,2,"2024-05-19T05:30:45.039",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468191,1716096645048,"fUSD",-809.0,0.00020573,2,"2024-05-19T05:30:45.048",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468193,1716096645058,"fUSD",-164.0,0.00020573,2,"2024-05-19T05:30:45.058",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468195,1716096645069,"fUSD",-439.0,0.00020573,2,"2024-05-19T05:30:45.069",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468197,1716096645078,"fUSD",-612.0,0.00020573,2,"2024-05-19T05:30:45.078",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468199,1716096645087,"fUSD",-150.0,0.00020573,2,"2024-05-19T05:30:45.087",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468201,1716096645097,"fUSD",-150.701,0.00020573,2,"2024-05-19T05:30:45.097",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468203,1716096645107,"fUSD",-1648.0,0.00020573,2,"2024-05-19T05:30:45.107",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468205,1716096645116,"fUSD",-1977.0,0.00020573,2,"2024-05-19T05:30:45.116",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468207,1716096645126,"fUSD",-1138.0,0.00020573,2,"2024-05-19T05:30:45.126",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468209,1716096645136,"fUSD",-3159.0,0.00020573,2,"2024-05-19T05:30:45.136",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468211,1716096645146,"fUSD",-215.0,0.00020573,2,"2024-05-19T05:30:45.146",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468213,1716096645156,"fUSD",-5755.0,0.00020573,2,"2024-05-19T05:30:45.156",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468215,1716096645166,"fUSD",-5915.0,0.00020573,2,"2024-05-19T05:30:45.166",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468217,1716096645175,"fUSD",-1464.0,0.00020573,2,"2024-05-19T05:30:45.175",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468219,1716096645185,"fUSD",-289.0,0.00020573,2,"2024-05-19T05:30:45.185",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468221,1716096645195,"fUSD",-37868.0,0.00020573,2,"2024-05-19T05:30:45.195",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468223,1716096645204,"fUSD",-215.424,0.00020573,2,"2024-05-19T05:30:45.204",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468225,1716096645213,"fUSD",-973.0,0.00020573,2,"2024-05-19T05:30:45.213",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468227,1716096645223,"fUSD",-2160.0,0.00020573,2,"2024-05-19T05:30:45.223",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468229,1716096645233,"fUSD",-1060.0,0.00020573,2,"2024-05-19T05:30:45.233",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468231,1716096645246,"fUSD",-606.9,0.00020722,2,"2024-05-19T05:30:45.246",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468233,1716096645255,"fUSD",-868.16,0.00020833,2,"2024-05-19T05:30:45.255",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468235,1716096645265,"fUSD",-153.33,0.00020986,2,"2024-05-19T05:30:45.265",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468237,1716096645275,"fUSD",-329.28,0.00020986,2,"2024-05-19T05:30:45.275",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468240,1716096645286,"fUSD",-500.18,0.00021233,2,"2024-05-19T05:30:45.286",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468242,1716096645295,"fUSD",-983.06,0.00021371,2,"2024-05-19T05:30:45.295",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468244,1716096645305,"fUSD",-2744.26711947,0.00021767,2,"2024-05-19T05:30:45.305",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468246,1716096645315,"fUSD",-952.98249,0.00021769,2,"2024-05-19T05:30:45.315",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468247,1716096645326,"fUSD",-150.0,0.00021828,2,"2024-05-19T05:30:45.326",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468249,1716096645336,"fUSD",-150.072,0.00021828,2,"2024-05-19T05:30:45.336",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468251,1716096645345,"fUSD",-150.09,0.00021828,2,"2024-05-19T05:30:45.345",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468253,1716096645355,"fUSD",-150.0,0.00021828,2,"2024-05-19T05:30:45.355",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468255,1716096645364,"fUSD",-150.06,0.00021828,2,"2024-05-19T05:30:45.364",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468258,1716096645374,"fUSD",-152.27,0.00021828,2,"2024-05-19T05:30:45.374",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468260,1716096645384,"fUSD",-150.339,0.00021828,2,"2024-05-19T05:30:45.384",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468261,1716096645393,"fUSD",-843.14,0.00022058,2,"2024-05-19T05:30:45.393",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468263,1716096645403,"fUSD",-151.24,0.00022058,2,"2024-05-19T05:30:45.403",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468266,1716096645412,"fUSD",-1634.17,0.00022452,2,"2024-05-19T05:30:45.412",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468268,1716096645422,"fUSD",-150.0,0.00022548,2,"2024-05-19T05:30:45.422",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468269,1716096645431,"fUSD",-868.16,0.00022727,2,"2024-05-19T05:30:45.431",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468271,1716096645442,"fUSD",-157.0,0.0002322,12,"2024-05-19T05:30:45.442",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468274,1716096645451,"fUSD",-2744.26711947,0.000233,2,"2024-05-19T05:30:45.451",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468276,1716096645462,"fUSD",-983.06,0.00023314,2,"2024-05-19T05:30:45.462",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468278,1716096645471,"fUSD",-160.46,0.00023314,2,"2024-05-19T05:30:45.471",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468280,1716096645480,"fUSD",-172.1,0.00023386,15,"2024-05-19T05:30:45.480",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468282,1716096645491,"fUSD",-151.0,0.00023573,7,"2024-05-19T05:30:45.491",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468284,1716096645500,"fUSD",-165.704284,0.00023573,7,"2024-05-19T05:30:45.500",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468286,1716096645510,"fUSD",-264.041118,0.00023573,7,"2024-05-19T05:30:45.510",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468288,1716096645520,"fUSD",-229.370434,0.00023573,7,"2024-05-19T05:30:45.520",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468290,1716096645529,"fUSD",-221.810461,0.00023573,7,"2024-05-19T05:30:45.529",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468292,1716096645539,"fUSD",-221.810461,0.00023573,7,"2024-05-19T05:30:45.539",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468294,1716096645549,"fUSD",-640.947996,0.00023573,7,"2024-05-19T05:30:45.549",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468296,1716096645558,"fUSD",-444.0,0.00023573,2,"2024-05-19T05:30:45.558",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468298,1716096645568,"fUSD",-809.0,0.00023573,2,"2024-05-19T05:30:45.568",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468300,1716096645577,"fUSD",-162.958,0.00023573,2,"2024-05-19T05:30:45.577",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468302,1716096645586,"fUSD",-438.0,0.00023573,2,"2024-05-19T05:30:45.586",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468304,1716096645596,"fUSD",-612.0,0.00023573,2,"2024-05-19T05:30:45.596",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468306,1716096645606,"fUSD",-1648.0,0.00023573,2,"2024-05-19T05:30:45.606",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468307,1716096645615,"fUSD",-1977.0,0.00023573,2,"2024-05-19T05:30:45.615",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468309,1716096645625,"fUSD",-1138.0,0.00023573,2,"2024-05-19T05:30:45.625",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468312,1716096645644,"fUSD",-3159.0,0.00023573,2,"2024-05-19T05:30:45.644",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468315,1716096645653,"fUSD",-215.0,0.00023573,2,"2024-05-19T05:30:45.653",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468317,1716096645663,"fUSD",-5755.0,0.00023573,2,"2024-05-19T05:30:45.663",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468319,1716096645672,"fUSD",-5915.0,0.00023573,2,"2024-05-19T05:30:45.672",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468320,1716096645682,"fUSD",-1464.0,0.00023573,2,"2024-05-19T05:30:45.682",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468323,1716096645691,"fUSD",-289.0,0.00023573,2,"2024-05-19T05:30:45.691",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468324,1716096645700,"fUSD",-37868.0,0.00023573,2,"2024-05-19T05:30:45.700",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468326,1716096645710,"fUSD",-150.0,0.00023573,2,"2024-05-19T05:30:45.710",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468328,1716096645720,"fUSD",-973.0,0.00023573,2,"2024-05-19T05:30:45.720",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468331,1716096645729,"fUSD",-2160.0,0.00023573,2,"2024-05-19T05:30:45.729",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468333,1716096645740,"fUSD",-1060.0,0.00023573,2,"2024-05-19T05:30:45.740",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468335,1716096645750,"fUSD",-197.33,0.00023734,2,"2024-05-19T05:30:45.750",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468337,1716096645759,"fUSD",-150.0,0.00023836,2,"2024-05-19T05:30:45.759",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468339,1716096645769,"fUSD",-157.0,0.0002426,14,"2024-05-19T05:30:45.769",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468341,1716096645778,"fUSD",-500.0,0.00024382,2,"2024-05-19T05:30:45.778",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468343,1716096645787,"fUSD",-1000.0,0.00024382,2,"2024-05-19T05:30:45.787",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468345,1716096645796,"fUSD",-500.0,0.00024382,2,"2024-05-19T05:30:45.796",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468347,1716096645806,"fUSD",-151.0,0.00024388,7,"2024-05-19T05:30:45.806",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468349,1716096645815,"fUSD",-151.0,0.00024388,7,"2024-05-19T05:30:45.815",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468351,1716096645825,"fUSD",-151.0,0.00024388,7,"2024-05-19T05:30:45.825",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468353,1716096645834,"fUSD",-151.0,0.00024388,7,"2024-05-19T05:30:45.834",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468355,1716096645844,"fUSD",-151.0,0.00024388,7,"2024-05-19T05:30:45.844",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468357,1716096645854,"fUSD",-202.677955,0.00024388,7,"2024-05-19T05:30:45.854",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468359,1716096645863,"fUSD",-151.0,0.00024388,7,"2024-05-19T05:30:45.863",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468361,1716096645873,"fUSD",-151.0,0.00024388,7,"2024-05-19T05:30:45.873",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468363,1716096645883,"fUSD",-169.226819,0.00024388,7,"2024-05-19T05:30:45.883",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468365,1716096645892,"fUSD",-167.816694,0.00024388,7,"2024-05-19T05:30:45.892",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468367,1716096645901,"fUSD",-151.0,0.00024388,7,"2024-05-19T05:30:45.901",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468369,1716096645912,"fUSD",-218.319498,0.00024388,7,"2024-05-19T05:30:45.912",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468371,1716096645921,"fUSD",-218.319498,0.00024388,7,"2024-05-19T05:30:45.921",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468373,1716096645931,"fUSD",-151.0,0.00024388,7,"2024-05-19T05:30:45.931",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468375,1716096645941,"fUSD",-151.0,0.00024388,7,"2024-05-19T05:30:45.941",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468377,1716096645952,"fUSD",-254.520185,0.00024388,7,"2024-05-19T05:30:45.952",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468379,1716096645962,"fUSD",-151.0,0.00024388,7,"2024-05-19T05:30:45.962",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468381,1716096645971,"fUSD",-150.0,0.00024662,2,"2024-05-19T05:30:45.971",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468383,1716096645981,"fUSD",-1634.17,0.00024716,2,"2024-05-19T05:30:45.981",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468385,1716096645991,"fUSD",-150.0,0.00024726,2,"2024-05-19T05:30:45.991",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468387,1716096646000,"fUSD",-150.0,0.00024828,2,"2024-05-19T05:30:46.000",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468389,1716096646010,"fUSD",-150.0,0.00024828,2,"2024-05-19T05:30:46.010",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468391,1716096646019,"fUSD",-150.0,0.00024828,2,"2024-05-19T05:30:46.019",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468393,1716096646029,"fUSD",-153.153641,0.00024828,7,"2024-05-19T05:30:46.029",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468395,1716096646040,"fUSD",-151.0,0.00024828,7,"2024-05-19T05:30:46.040",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468398,1716096646049,"fUSD",-151.0,0.00024828,7,"2024-05-19T05:30:46.049",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468399,1716096646059,"fUSD",-151.0,0.00024828,7,"2024-05-19T05:30:46.059",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468402,1716096646068,"fUSD",-159.077241,0.00024828,7,"2024-05-19T05:30:46.068",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468404,1716096646078,"fUSD",-206.276888,0.00024828,7,"2024-05-19T05:30:46.078",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468406,1716096646087,"fUSD",-206.276888,0.00024828,7,"2024-05-19T05:30:46.087",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468408,1716096646097,"fUSD",-2744.26711947,0.00024833,2,"2024-05-19T05:30:46.097",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468410,1716096646106,"fUSD",-169.71219528,0.00024889,2,"2024-05-19T05:30:46.106",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468412,1716096646116,"fUSD",-169.71219526,0.00024889,2,"2024-05-19T05:30:46.116",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468414,1716096646125,"fUSD",-1313.36898715,0.0002489,2,"2024-05-19T05:30:46.125",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468416,1716096646134,"fUSD",-171.29139753,0.0002489,2,"2024-05-19T05:30:46.134",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468418,1716096646143,"fUSD",-151.0,0.00024898,7,"2024-05-19T05:30:46.143",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468420,1716096646154,"fUSD",-151.0,0.00024898,7,"2024-05-19T05:30:46.154",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468422,1716096646163,"fUSD",-229.370434,0.00024898,7,"2024-05-19T05:30:46.163",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468424,1716096646173,"fUSD",-221.810461,0.00024898,7,"2024-05-19T05:30:46.173",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468426,1716096646183,"fUSD",-221.810461,0.00024898,7,"2024-05-19T05:30:46.183",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468428,1716096646192,"fUSD",-16427.72915415,0.00024898,2,"2024-05-19T05:30:46.192",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468430,1716096646202,"fUSD",-16427.72915415,0.00024898,2,"2024-05-19T05:30:46.202",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468432,1716096646211,"fUSD",-16427.72915415,0.00024898,2,"2024-05-19T05:30:46.211",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468434,1716096646220,"fUSD",-16427.72915415,0.00024898,2,"2024-05-19T05:30:46.220",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468436,1716096646229,"fUSD",-162.791862,0.00024898,7,"2024-05-19T05:30:46.229",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468438,1716096646240,"fUSD",-151.0,0.00024898,7,"2024-05-19T05:30:46.240",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468440,1716096646251,"fUSD",-151.0,0.00024898,7,"2024-05-19T05:30:46.251",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468442,1716096646261,"fUSD",-153.858443,0.00024898,7,"2024-05-19T05:30:46.261",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468444,1716096646270,"fUSD",-151.0,0.00024898,7,"2024-05-19T05:30:46.270",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468446,1716096646280,"fUSD",-151.0,0.00024898,7,"2024-05-19T05:30:46.280",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468448,1716096646290,"fUSD",-151.0,0.00024898,7,"2024-05-19T05:30:46.290",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468450,1716096646300,"fUSD",-165.015525,0.00024898,7,"2024-05-19T05:30:46.300",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468452,1716096646309,"fUSD",-151.0,0.00024898,7,"2024-05-19T05:30:46.309",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468454,1716096646320,"fUSD",-248.303242,0.00024898,7,"2024-05-19T05:30:46.320",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468456,1716096646330,"fUSD",-151.0,0.00024898,7,"2024-05-19T05:30:46.330",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468458,1716096646340,"fUSD",-151.0,0.00024898,7,"2024-05-19T05:30:46.340",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468460,1716096646349,"fUSD",-151.0,0.00024898,7,"2024-05-19T05:30:46.349",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468462,1716096646359,"fUSD",-151.0,0.00024898,7,"2024-05-19T05:30:46.359",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468464,1716096646368,"fUSD",-162.120981,0.00024898,7,"2024-05-19T05:30:46.368",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468466,1716096646377,"fUSD",-151.0,0.00024898,7,"2024-05-19T05:30:46.377",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468468,1716096646387,"fUSD",-1000.0,0.0002493,2,"2024-05-19T05:30:46.387",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468470,1716096646397,"fUSD",-416498.453229,0.0002499,7,"2024-05-19T05:30:46.397",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468472,1716096646406,"fUSD",-166.445607,0.0002499,7,"2024-05-19T05:30:46.406",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468474,1716096646415,"fUSD",-156.733,0.0002499,7,"2024-05-19T05:30:46.415",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468476,1716096646425,"fUSD",-151.0,0.0002499,7,"2024-05-19T05:30:46.425",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468478,1716096646435,"fUSD",-231.049231,0.0002499,7,"2024-05-19T05:30:46.435",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468480,1716096646444,"fUSD",-229.370434,0.0002499,7,"2024-05-19T05:30:46.444",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468482,1716096646455,"fUSD",-221.810461,0.0002499,7,"2024-05-19T05:30:46.455",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468484,1716096646465,"fUSD",-221.810461,0.0002499,7,"2024-05-19T05:30:46.465",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468486,1716096646474,"fUSD",-151.0,0.0002499,7,"2024-05-19T05:30:46.474",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468488,1716096646484,"fUSD",-206.276888,0.0002499,7,"2024-05-19T05:30:46.484",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468490,1716096646494,"fUSD",-206.276888,0.0002499,7,"2024-05-19T05:30:46.494",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468492,1716096646503,"fUSD",-151.0,0.0002499,7,"2024-05-19T05:30:46.503",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468494,1716096646512,"fUSD",-151.0,0.0002499,7,"2024-05-19T05:30:46.512",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468496,1716096646522,"fUSD",-151.0,0.0002499,7,"2024-05-19T05:30:46.522",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468498,1716096646531,"fUSD",-151.0,0.0002499,7,"2024-05-19T05:30:46.531",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468500,1716096646540,"fUSD",-151.0,0.0002499,7,"2024-05-19T05:30:46.540",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468502,1716096646550,"fUSD",-151.0,0.0002499,7,"2024-05-19T05:30:46.550",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468504,1716096646560,"fUSD",-158.776451,0.0002499,7,"2024-05-19T05:30:46.560",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468506,1716096646569,"fUSD",-218.319498,0.0002499,7,"2024-05-19T05:30:46.569",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468508,1716096646579,"fUSD",-218.319498,0.0002499,7,"2024-05-19T05:30:46.579",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468510,1716096646588,"fUSD",-151.0,0.0002499,7,"2024-05-19T05:30:46.588",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468513,1716096646598,"fUSD",-151.0,0.0002499,7,"2024-05-19T05:30:46.598",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468515,1716096646608,"fUSD",-293.524769,0.0002499,7,"2024-05-19T05:30:46.608",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468517,1716096646618,"fUSD",-151.0,0.0002499,7,"2024-05-19T05:30:46.618",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468519,1716096646628,"fUSD",-151.0,0.0002499,7,"2024-05-19T05:30:46.628",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468521,1716096646637,"fUSD",-151.0,0.0002499,7,"2024-05-19T05:30:46.637",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468523,1716096646647,"fUSD",-151.0,0.0002499,7,"2024-05-19T05:30:46.647",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468525,1716096646656,"fUSD",-151.0,0.0002499,7,"2024-05-19T05:30:46.656",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468536,1716096646835,"fUSD",-151.0,0.0002499,7,"2024-05-19T05:30:46.835",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468538,1716096646854,"fUSD",-151.0,0.0002499,7,"2024-05-19T05:30:46.854",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468540,1716096646863,"fUSD",-296.885576,0.0002499,7,"2024-05-19T05:30:46.863",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468542,1716096646872,"fUSD",-151.0,0.0002499,7,"2024-05-19T05:30:46.872",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468544,1716096646881,"fUSD",-151.0,0.0002499,7,"2024-05-19T05:30:46.881",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468546,1716096646891,"fUSD",-5000.0,0.00025,7,"2024-05-19T05:30:46.891",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468548,1716096646901,"fUSD",-160.0,0.00025,2,"2024-05-19T05:30:46.901",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468550,1716096646911,"fUSD",-300.0,0.00025,7,"2024-05-19T05:30:46.911",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468552,1716096646920,"fUSD",-150.0,0.00025,2,"2024-05-19T05:30:46.920",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468554,1716096646929,"fUSD",-150.0,0.00025031,2,"2024-05-19T05:30:46.929",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468556,1716096646939,"fUSD",-2456.19695707,0.0002509,2,"2024-05-19T05:30:46.939",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468558,1716096646948,"fUSD",-253.0,0.000253,16,"2024-05-19T05:30:46.948",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468560,1716096646957,"fUSD",-150.0,0.00025309,2,"2024-05-19T05:30:46.957",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468562,1716096646968,"fUSD",-150.0,0.00025365,2,"2024-05-19T05:30:46.968",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468564,1716096646977,"fUSD",-150.0,0.00025401,2,"2024-05-19T05:30:46.977",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468566,1716096646987,"fUSD",-1000.0,0.00025478,2,"2024-05-19T05:30:46.987",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468568,1716096646996,"fUSD",-500.0,0.00025478,2,"2024-05-19T05:30:46.996",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468570,1716096647005,"fUSD",-500.0,0.00025478,2,"2024-05-19T05:30:47.005",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468572,1716096647015,"fUSD",-1313.36898711,0.00025498,2,"2024-05-19T05:30:47.015",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468574,1716096647025,"fUSD",-150.0,0.00025592,2,"2024-05-19T05:30:47.025",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468577,1716096647036,"fUSD",-150.0,0.00025641,2,"2024-05-19T05:30:47.036",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468579,1716096647046,"fUSD",-150.0,0.00025692,2,"2024-05-19T05:30:47.046",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468581,1716096647055,"fUSD",-500.0,0.00025752,2,"2024-05-19T05:30:47.055",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468583,1716096647065,"fUSD",-800.0,0.00025752,2,"2024-05-19T05:30:47.065",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468585,1716096647075,"fUSD",-150.0,0.00025794,2,"2024-05-19T05:30:47.075",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468587,1716096647085,"fUSD",-150.0,0.00025796,2,"2024-05-19T05:30:47.085",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468588,1716096647095,"fUSD",-150.0,0.000258,2,"2024-05-19T05:30:47.095",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468591,1716096647106,"fUSD",-150.0,0.00025822,2,"2024-05-19T05:30:47.106",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468593,1716096647115,"fUSD",-150.0,0.00025862,2,"2024-05-19T05:30:47.115",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468595,1716096647124,"fUSD",-150.0,0.00025947,2,"2024-05-19T05:30:47.124",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468597,1716096647134,"fUSD",-150.0,0.00025981,2,"2024-05-19T05:30:47.134",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468598,1716096647142,"fUSD",-332.27010667,0.00026,3,"2024-05-19T05:30:47.142",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468600,1716096647153,"fUSD",-1000.0,0.00026026,2,"2024-05-19T05:30:47.153",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468603,1716096647164,"fUSD",-150.67,0.00026027,2,"2024-05-19T05:30:47.164",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468605,1716096647173,"fUSD",-155.53,0.00026028,2,"2024-05-19T05:30:47.173",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468607,1716096647183,"fUSD",-150.0,0.00026059,2,"2024-05-19T05:30:47.183",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468608,1716096647192,"fUSD",-150.0,0.00026065,2,"2024-05-19T05:30:47.192",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468611,1716096647202,"fUSD",-150.0,0.00026068,2,"2024-05-19T05:30:47.202",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468612,1716096647212,"fUSD",-1313.36898711,0.00026107,2,"2024-05-19T05:30:47.212",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468614,1716096647222,"fUSD",-150.0,0.00026121,2,"2024-05-19T05:30:47.222",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468617,1716096647232,"fUSD",-150.0,0.00026177,2,"2024-05-19T05:30:47.232",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468619,1716096647245,"fUSD",-150.0,0.00026255,2,"2024-05-19T05:30:47.245",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468621,1716096647254,"fUSD",-150.0,0.0002628,2,"2024-05-19T05:30:47.254",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468623,1716096647264,"fUSD",-800.0,0.000263,2,"2024-05-19T05:30:47.264",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468625,1716096647274,"fUSD",-150.0,0.000263,2,"2024-05-19T05:30:47.274",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468627,1716096647284,"fUSD",-2744.26711947,0.00026367,2,"2024-05-19T05:30:47.284",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468629,1716096647295,"fUSD",-150.0,0.00026396,2,"2024-05-19T05:30:47.295",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468631,1716096647305,"fUSD",-150.0,0.00026397,2,"2024-05-19T05:30:47.305",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468633,1716096647315,"fUSD",-150.0,0.00026398,2,"2024-05-19T05:30:47.315",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468635,1716096647327,"fUSD",-150.0,0.00026405,2,"2024-05-19T05:30:47.327",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468637,1716096647339,"fUSD",-16427.72915415,0.00026492,2,"2024-05-19T05:30:47.339",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468639,1716096647348,"fUSD",-151.0,0.00026573,7,"2024-05-19T05:30:47.348",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468641,1716096647357,"fUSD",-206.276888,0.00026573,7,"2024-05-19T05:30:47.357",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468643,1716096647367,"fUSD",-206.276888,0.00026573,7,"2024-05-19T05:30:47.367",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468645,1716096647377,"fUSD",-151.0,0.00026573,7,"2024-05-19T05:30:47.377",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468647,1716096647387,"fUSD",-151.0,0.00026573,7,"2024-05-19T05:30:47.387",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468649,1716096647398,"fUSD",-163.387328,0.00026573,7,"2024-05-19T05:30:47.398",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468651,1716096647408,"fUSD",-151.0,0.00026573,7,"2024-05-19T05:30:47.408",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468653,1716096647419,"fUSD",-151.0,0.00026573,7,"2024-05-19T05:30:47.419",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468655,1716096647429,"fUSD",-151.0,0.00026573,7,"2024-05-19T05:30:47.429",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468657,1716096647438,"fUSD",-151.0,0.00026573,7,"2024-05-19T05:30:47.438",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468659,1716096647449,"fUSD",-151.0,0.00026573,7,"2024-05-19T05:30:47.449",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468661,1716096647458,"fUSD",-1552.32261964,0.00026573,2,"2024-05-19T05:30:47.458",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468663,1716096647468,"fUSD",-421.527,0.00026573,2,"2024-05-19T05:30:47.468",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468665,1716096647477,"fUSD",-809.0,0.00026573,2,"2024-05-19T05:30:47.477",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468667,1716096647487,"fUSD",-612.0,0.00026573,2,"2024-05-19T05:30:47.487",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468669,1716096647497,"fUSD",-1592.869,0.00026573,2,"2024-05-19T05:30:47.497",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468671,1716096647507,"fUSD",-1977.0,0.00026573,2,"2024-05-19T05:30:47.507",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468673,1716096647516,"fUSD",-1133.642,0.00026573,2,"2024-05-19T05:30:47.516",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468675,1716096647526,"fUSD",-3159.0,0.00026573,2,"2024-05-19T05:30:47.526",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468677,1716096647535,"fUSD",-215.0,0.00026573,2,"2024-05-19T05:30:47.535",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468679,1716096647544,"fUSD",-5755.0,0.00026573,2,"2024-05-19T05:30:47.544",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468681,1716096647554,"fUSD",-5915.0,0.00026573,2,"2024-05-19T05:30:47.554",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468683,1716096647564,"fUSD",-1464.0,0.00026573,2,"2024-05-19T05:30:47.564",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468685,1716096647575,"fUSD",-289.0,0.00026573,2,"2024-05-19T05:30:47.575",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468687,1716096647584,"fUSD",-37868.0,0.00026573,2,"2024-05-19T05:30:47.584",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468689,1716096647594,"fUSD",-150.0,0.00026573,2,"2024-05-19T05:30:47.594",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468692,1716096647604,"fUSD",-2160.0,0.00026573,2,"2024-05-19T05:30:47.604",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468693,1716096647614,"fUSD",-1060.0,0.00026573,2,"2024-05-19T05:30:47.614",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468695,1716096647623,"fUSD",-1000.0,0.00026574,2,"2024-05-19T05:30:47.623",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468698,1716096647633,"fUSD",-500.0,0.00026574,2,"2024-05-19T05:30:47.633",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468699,1716096647642,"fUSD",-500.0,0.00026574,2,"2024-05-19T05:30:47.642",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468701,1716096647652,"fUSD",-150.0,0.00026578,2,"2024-05-19T05:30:47.652",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468704,1716096647662,"fUSD",-150.0,0.00026641,2,"2024-05-19T05:30:47.662",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468705,1716096647671,"fUSD",-1313.36898711,0.00026715,2,"2024-05-19T05:30:47.671",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468707,1716096647680,"fUSD",-150.0,0.00026723,2,"2024-05-19T05:30:47.680",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468709,1716096647689,"fUSD",-952.98249,0.00026769,2,"2024-05-19T05:30:47.689",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468711,1716096647698,"fUSD",-800.0,0.00026848,2,"2024-05-19T05:30:47.698",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468713,1716096647708,"fUSD",-503.52979664,0.00026848,2,"2024-05-19T05:30:47.708",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468715,1716096647717,"fUSD",-150.0,0.00026871,2,"2024-05-19T05:30:47.717",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468717,1716096647727,"fUSD",-150.0,0.00026935,2,"2024-05-19T05:30:47.727",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468719,1716096647736,"fUSD",-150.0,0.00026936,2,"2024-05-19T05:30:47.736",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468721,1716096647745,"fUSD",-218.319498,0.00026936,7,"2024-05-19T05:30:47.745",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468723,1716096647756,"fUSD",-218.319498,0.00026936,7,"2024-05-19T05:30:47.756",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468725,1716096647766,"fUSD",-193.646554,0.00026936,7,"2024-05-19T05:30:47.766",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468727,1716096647775,"fUSD",-151.0,0.00026936,7,"2024-05-19T05:30:47.775",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468729,1716096647784,"fUSD",-1634.17,0.0002698,2,"2024-05-19T05:30:47.784",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468731,1716096647794,"fUSD",-150.0,0.00026984,2,"2024-05-19T05:30:47.794",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468733,1716096647803,"fUSD",-159.29859086,0.00027,5,"2024-05-19T05:30:47.803",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468735,1716096647813,"fUSD",-150.0,0.00027011,2,"2024-05-19T05:30:47.813",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468737,1716096647822,"fUSD",-150.0,0.00027063,2,"2024-05-19T05:30:47.822",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468739,1716096647831,"fUSD",-150.0,0.00027083,2,"2024-05-19T05:30:47.831",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468741,1716096647841,"fUSD",-151.0,0.00027083,7,"2024-05-19T05:30:47.841",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468743,1716096647850,"fUSD",-151.0,0.00027083,7,"2024-05-19T05:30:47.850",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468745,1716096647860,"fUSD",-151.0,0.00027083,7,"2024-05-19T05:30:47.860",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468747,1716096647869,"fUSD",-151.0,0.00027083,7,"2024-05-19T05:30:47.869",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468749,1716096647879,"fUSD",-151.0,0.00027083,7,"2024-05-19T05:30:47.879",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468751,1716096647888,"fUSD",-150.0,0.00027089,2,"2024-05-19T05:30:47.888",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468753,1716096647896,"fUSD",-1000.0,0.00027122,2,"2024-05-19T05:30:47.896",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468755,1716096647906,"fUSD",-150.0,0.00027133,2,"2024-05-19T05:30:47.906",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468757,1716096647915,"fUSD",-157.051911,0.00027148,8,"2024-05-19T05:30:47.915",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468759,1716096647925,"fUSD",-152.0,0.00027171,3,"2024-05-19T05:30:47.925",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468761,1716096647934,"fUSD",-150.0,0.00027268,7,"2024-05-19T05:30:47.934",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468763,1716096647945,"fUSD",-150.0,0.00027273,2,"2024-05-19T05:30:47.945",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468765,1716096647955,"fUSD",-26750.08844352,0.00027295,5,"2024-05-19T05:30:47.955",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468767,1716096647964,"fUSD",-10000.0,0.00027297,2,"2024-05-19T05:30:47.964",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468769,1716096647974,"fUSD",-1000.0,0.00027297,2,"2024-05-19T05:30:47.974",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468772,1716096647984,"fUSD",-153.783927,0.00027297,7,"2024-05-19T05:30:47.984",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468774,1716096647994,"fUSD",-378.78953366,0.000273,2,"2024-05-19T05:30:47.994",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468776,1716096648003,"fUSD",-378.78953354,0.000273,2,"2024-05-19T05:30:48.003",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468778,1716096648013,"fUSD",-378.78953354,0.000273,2,"2024-05-19T05:30:48.013",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468780,1716096648023,"fUSD",-378.78953354,0.000273,2,"2024-05-19T05:30:48.023",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468782,1716096648032,"fUSD",-378.78953354,0.000273,2,"2024-05-19T05:30:48.032",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468784,1716096648041,"fUSD",-378.78953354,0.000273,2,"2024-05-19T05:30:48.041",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468786,1716096648050,"fUSD",-378.78953354,0.000273,2,"2024-05-19T05:30:48.050",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468787,1716096648059,"fUSD",-378.78953354,0.000273,2,"2024-05-19T05:30:48.059",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468789,1716096648069,"fUSD",-378.78953354,0.000273,2,"2024-05-19T05:30:48.069",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468792,1716096648079,"fUSD",-378.78953354,0.000273,2,"2024-05-19T05:30:48.079",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468793,1716096648089,"fUSD",-378.78953354,0.000273,2,"2024-05-19T05:30:48.089",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468796,1716096648098,"fUSD",-378.78953354,0.000273,2,"2024-05-19T05:30:48.098",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468797,1716096648108,"fUSD",-378.78953354,0.000273,2,"2024-05-19T05:30:48.108",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468800,1716096648118,"fUSD",-378.78953354,0.000273,2,"2024-05-19T05:30:48.118",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468801,1716096648128,"fUSD",-378.78953354,0.000273,2,"2024-05-19T05:30:48.128",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468804,1716096648138,"fUSD",-378.78953354,0.000273,2,"2024-05-19T05:30:48.138",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468805,1716096648147,"fUSD",-378.78953354,0.000273,2,"2024-05-19T05:30:48.147",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468807,1716096648156,"fUSD",-378.78953354,0.000273,2,"2024-05-19T05:30:48.156",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468809,1716096648166,"fUSD",-378.78953354,0.000273,2,"2024-05-19T05:30:48.166",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468812,1716096648176,"fUSD",-150.0,0.00027319,2,"2024-05-19T05:30:48.176",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468814,1716096648187,"fUSD",-1313.36898711,0.00027323,2,"2024-05-19T05:30:48.187",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468816,1716096648197,"fUSD",-150.0,0.00027339,2,"2024-05-19T05:30:48.197",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468818,1716096648206,"fUSD",-150.0,0.00027343,2,"2024-05-19T05:30:48.206",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468820,1716096648216,"fUSD",-829.63,0.00027366,2,"2024-05-19T05:30:48.216",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468822,1716096648225,"fUSD",-415.41,0.00027366,2,"2024-05-19T05:30:48.225",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468824,1716096648235,"fUSD",-415.41,0.00027366,2,"2024-05-19T05:30:48.235",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468826,1716096648249,"fUSD",-415.41,0.00027366,2,"2024-05-19T05:30:48.249",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468828,1716096648259,"fUSD",-415.41,0.00027366,2,"2024-05-19T05:30:48.259",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468830,1716096648268,"fUSD",-830.05,0.00027366,2,"2024-05-19T05:30:48.268",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468832,1716096648278,"fUSD",-415.3,0.00027366,2,"2024-05-19T05:30:48.278",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468834,1716096648289,"fUSD",-150.0,0.00027368,2,"2024-05-19T05:30:48.289",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468836,1716096648298,"fUSD",-150.0,0.00027368,2,"2024-05-19T05:30:48.298",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468838,1716096648308,"fUSD",-229.370434,0.00027392,7,"2024-05-19T05:30:48.308",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468840,1716096648320,"fUSD",-221.810461,0.00027392,7,"2024-05-19T05:30:48.320",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468842,1716096648330,"fUSD",-221.810461,0.00027392,7,"2024-05-19T05:30:48.330",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468844,1716096648340,"fUSD",-800.0,0.00027396,2,"2024-05-19T05:30:48.340",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468846,1716096648350,"fUSD",-504.71823711,0.00027397,2,"2024-05-19T05:30:48.350",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468848,1716096648359,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:48.359",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468850,1716096648369,"fUSD",-369.30089828,0.00027397,2,"2024-05-19T05:30:48.369",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468852,1716096648379,"fUSD",-501.79097284,0.00027397,2,"2024-05-19T05:30:48.379",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468854,1716096648388,"fUSD",-187.76064824,0.00027397,2,"2024-05-19T05:30:48.388",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468856,1716096648398,"fUSD",-377.69273787,0.00027397,2,"2024-05-19T05:30:48.398",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468858,1716096648407,"fUSD",-164.49141189,0.00027397,2,"2024-05-19T05:30:48.407",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468860,1716096648417,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:48.417",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468861,1716096648426,"fUSD",-207.59566893,0.00027397,2,"2024-05-19T05:30:48.426",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468862,1716096648436,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:48.436",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468863,1716096648446,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:48.446",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468864,1716096648455,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:48.455",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468865,1716096648465,"fUSD",-503.99237648,0.00027397,2,"2024-05-19T05:30:48.465",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468866,1716096648474,"fUSD",-637.04382514,0.00027397,2,"2024-05-19T05:30:48.474",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468867,1716096648483,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:48.483",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468868,1716096648493,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:48.493",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468870,1716096648503,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:48.503",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468872,1716096648512,"fUSD",-530.43882542,0.00027397,2,"2024-05-19T05:30:48.512",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468874,1716096648522,"fUSD",-218.9056581,0.00027397,2,"2024-05-19T05:30:48.522",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468876,1716096648531,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:48.531",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468879,1716096648541,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:48.541",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468881,1716096648551,"fUSD",-505.58989204,0.00027397,2,"2024-05-19T05:30:48.551",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468883,1716096648561,"fUSD",-520.55384091,0.00027397,2,"2024-05-19T05:30:48.561",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468884,1716096648570,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:48.570",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468886,1716096648579,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:48.579",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468889,1716096648589,"fUSD",-533.72790107,0.00027397,2,"2024-05-19T05:30:48.589",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468891,1716096648598,"fUSD",-529.27575331,0.00027397,2,"2024-05-19T05:30:48.598",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468893,1716096648608,"fUSD",-526.57261671,0.00027397,2,"2024-05-19T05:30:48.608",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468895,1716096648617,"fUSD",-499.43973674,0.00027397,2,"2024-05-19T05:30:48.617",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468896,1716096648627,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:48.627",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468899,1716096648636,"fUSD",-539.78023218,0.00027397,2,"2024-05-19T05:30:48.636",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468900,1716096648646,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:48.646",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468902,1716096648655,"fUSD",-575.74806543,0.00027397,2,"2024-05-19T05:30:48.655",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468905,1716096648665,"fUSD",-527.744981,0.00027397,2,"2024-05-19T05:30:48.665",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468907,1716096648675,"fUSD",-553.83553682,0.00027397,2,"2024-05-19T05:30:48.675",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468909,1716096648685,"fUSD",-535.05628646,0.00027397,2,"2024-05-19T05:30:48.685",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468911,1716096648694,"fUSD",-538.72594405,0.00027397,2,"2024-05-19T05:30:48.694",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468913,1716096648704,"fUSD",-592.92488251,0.00027397,2,"2024-05-19T05:30:48.704",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468915,1716096648714,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:48.714",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468917,1716096648724,"fUSD",-542.95330308,0.00027397,2,"2024-05-19T05:30:48.724",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468919,1716096648733,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:48.733",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468921,1716096648743,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:48.743",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468923,1716096648752,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:48.752",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468925,1716096648761,"fUSD",-183.09465292,0.00027397,2,"2024-05-19T05:30:48.761",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468927,1716096648770,"fUSD",-576.06228545,0.00027397,2,"2024-05-19T05:30:48.770",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468929,1716096648780,"fUSD",-527.59542213,0.00027397,2,"2024-05-19T05:30:48.780",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468931,1716096648789,"fUSD",-525.68991756,0.00027397,2,"2024-05-19T05:30:48.789",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468933,1716096648798,"fUSD",-530.4232184,0.00027397,2,"2024-05-19T05:30:48.798",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468935,1716096648808,"fUSD",-315.84356214,0.00027397,2,"2024-05-19T05:30:48.808",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468937,1716096648818,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:48.818",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468939,1716096648827,"fUSD",-531.93402745,0.00027397,2,"2024-05-19T05:30:48.827",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468941,1716096648836,"fUSD",-678.19,0.00027397,2,"2024-05-19T05:30:48.836",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468943,1716096648846,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:48.846",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468945,1716096648855,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:48.855",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468947,1716096648865,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:48.865",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468948,1716096648875,"fUSD",-522.19818397,0.00027397,2,"2024-05-19T05:30:48.875",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468951,1716096648885,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:48.885",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468953,1716096648895,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:48.895",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468955,1716096648905,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:48.905",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468957,1716096648915,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:48.915",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468958,1716096648924,"fUSD",-608.67051847,0.00027397,2,"2024-05-19T05:30:48.924",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468961,1716096648933,"fUSD",-522.87274837,0.00027397,2,"2024-05-19T05:30:48.933",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468963,1716096648943,"fUSD",-543.70650865,0.00027397,2,"2024-05-19T05:30:48.943",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468965,1716096648953,"fUSD",-616.03090596,0.00027397,2,"2024-05-19T05:30:48.953",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468967,1716096648962,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:48.962",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468969,1716096648972,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:48.972",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468971,1716096648984,"fUSD",-526.07836196,0.00027397,2,"2024-05-19T05:30:48.984",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468973,1716096648994,"fUSD",-512.55989862,0.00027397,2,"2024-05-19T05:30:48.994",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468975,1716096649004,"fUSD",-524.45153456,0.00027397,2,"2024-05-19T05:30:49.004",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468977,1716096649013,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:49.013",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468979,1716096649023,"fUSD",-527.63576098,0.00027397,2,"2024-05-19T05:30:49.023",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468981,1716096649033,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:49.033",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468983,1716096649042,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:49.042",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468985,1716096649052,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:49.052",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468987,1716096649062,"fUSD",-257.29603165,0.00027397,2,"2024-05-19T05:30:49.062",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468988,1716096649071,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:49.071",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468991,1716096649081,"fUSD",-446.94127101,0.00027397,2,"2024-05-19T05:30:49.081",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468993,1716096649091,"fUSD",-520.18910969,0.00027397,2,"2024-05-19T05:30:49.091",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468994,1716096649101,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:49.101",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468996,1716096649110,"fUSD",-542.78865701,0.00027397,2,"2024-05-19T05:30:49.110",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327468999,1716096649120,"fUSD",-514.1405848,0.00027397,2,"2024-05-19T05:30:49.120",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469001,1716096649130,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:49.130",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469003,1716096649139,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:49.139",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469005,1716096649148,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:49.148",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469006,1716096649158,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:49.158",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469008,1716096649167,"fUSD",-519.67235649,0.00027397,2,"2024-05-19T05:30:49.167",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469010,1716096649177,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:49.177",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469013,1716096649186,"fUSD",-510.88398735,0.00027397,2,"2024-05-19T05:30:49.186",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469015,1716096649196,"fUSD",-527.03402424,0.00027397,2,"2024-05-19T05:30:49.196",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469016,1716096649206,"fUSD",-540.0680978,0.00027397,2,"2024-05-19T05:30:49.206",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469019,1716096649215,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:49.215",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469021,1716096649225,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:49.225",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469026,1716096649275,"fUSD",-527.79724737,0.00027397,2,"2024-05-19T05:30:49.275",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469028,1716096649285,"fUSD",-522.40874629,0.00027397,2,"2024-05-19T05:30:49.285",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469030,1716096649295,"fUSD",-507.86367968,0.00027397,2,"2024-05-19T05:30:49.295",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469032,1716096649304,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:49.304",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469034,1716096649313,"fUSD",-537.14007409,0.00027397,2,"2024-05-19T05:30:49.313",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469036,1716096649326,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:49.326",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469038,1716096649336,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:49.336",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469040,1716096649345,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:49.345",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469042,1716096649355,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:49.355",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469044,1716096649364,"fUSD",-187.00180011,0.00027397,2,"2024-05-19T05:30:49.364",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469047,1716096649374,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:49.374",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469049,1716096649383,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:49.383",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469050,1716096649392,"fUSD",-521.50804018,0.00027397,2,"2024-05-19T05:30:49.392",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469052,1716096649402,"fUSD",-525.36931836,0.00027397,2,"2024-05-19T05:30:49.402",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469054,1716096649411,"fUSD",-509.21365698,0.00027397,2,"2024-05-19T05:30:49.411",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469056,1716096649420,"fUSD",-520.05325036,0.00027397,2,"2024-05-19T05:30:49.420",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469059,1716096649430,"fUSD",-520.06902986,0.00027397,2,"2024-05-19T05:30:49.430",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469060,1716096649439,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:49.439",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469062,1716096649448,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:49.448",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469064,1716096649458,"fUSD",-524.10213433,0.00027397,2,"2024-05-19T05:30:49.458",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469067,1716096649467,"fUSD",-159.57150465,0.00027397,2,"2024-05-19T05:30:49.467",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469069,1716096649477,"fUSD",-522.39543053,0.00027397,2,"2024-05-19T05:30:49.477",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469071,1716096649486,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:49.486",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469072,1716096649496,"fUSD",-304.9633998,0.00027397,2,"2024-05-19T05:30:49.496",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469074,1716096649506,"fUSD",-518.10591914,0.00027397,2,"2024-05-19T05:30:49.506",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469076,1716096649515,"fUSD",-538.99471468,0.00027397,2,"2024-05-19T05:30:49.515",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469078,1716096649524,"fUSD",-532.12675694,0.00027397,2,"2024-05-19T05:30:49.524",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469080,1716096649533,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:49.533",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469082,1716096649543,"fUSD",-525.4467662,0.00027397,2,"2024-05-19T05:30:49.543",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469084,1716096649552,"fUSD",-174.75949925,0.00027397,2,"2024-05-19T05:30:49.552",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469086,1716096649561,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:49.561",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469088,1716096649570,"fUSD",-503.39981855,0.00027397,2,"2024-05-19T05:30:49.570",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469090,1716096649579,"fUSD",-210.79453815,0.00027397,2,"2024-05-19T05:30:49.579",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469092,1716096649589,"fUSD",-512.52923409,0.00027397,2,"2024-05-19T05:30:49.589",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469094,1716096649599,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:49.599",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469096,1716096649608,"fUSD",-521.41242139,0.00027397,2,"2024-05-19T05:30:49.608",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469098,1716096649617,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:49.617",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469100,1716096649627,"fUSD",-622.6929474,0.00027397,2,"2024-05-19T05:30:49.627",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469102,1716096649636,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:49.636",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469104,1716096649646,"fUSD",-534.64478403,0.00027397,2,"2024-05-19T05:30:49.646",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469106,1716096649655,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:49.655",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469108,1716096649664,"fUSD",-511.46057911,0.00027397,2,"2024-05-19T05:30:49.664",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469110,1716096649674,"fUSD",-512.34322183,0.00027397,2,"2024-05-19T05:30:49.674",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469112,1716096649683,"fUSD",-528.60652746,0.00027397,2,"2024-05-19T05:30:49.683",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469114,1716096649692,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:49.692",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469116,1716096649702,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:49.702",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469118,1716096649711,"fUSD",-184.45763606,0.00027397,2,"2024-05-19T05:30:49.711",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469120,1716096649721,"fUSD",-518.13776052,0.00027397,2,"2024-05-19T05:30:49.721",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469122,1716096649730,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:49.730",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469124,1716096649740,"fUSD",-526.73097578,0.00027397,2,"2024-05-19T05:30:49.740",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469126,1716096649749,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:49.749",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469128,1716096649759,"fUSD",-535.15989593,0.00027397,2,"2024-05-19T05:30:49.759",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469130,1716096649768,"fUSD",-518.14928876,0.00027397,2,"2024-05-19T05:30:49.768",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469132,1716096649778,"fUSD",-581.96132556,0.00027397,2,"2024-05-19T05:30:49.778",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469134,1716096649787,"fUSD",-587.87352357,0.00027397,2,"2024-05-19T05:30:49.787",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469136,1716096649797,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:49.797",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469138,1716096649806,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:49.806",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469140,1716096649816,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:49.816",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469142,1716096649825,"fUSD",-520.56215809,0.00027397,2,"2024-05-19T05:30:49.825",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469144,1716096649835,"fUSD",-515.56877431,0.00027397,2,"2024-05-19T05:30:49.835",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469146,1716096649844,"fUSD",-528.21518488,0.00027397,2,"2024-05-19T05:30:49.844",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469148,1716096649853,"fUSD",-514.5513763,0.00027397,2,"2024-05-19T05:30:49.853",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469150,1716096649862,"fUSD",-523.9756554,0.00027397,2,"2024-05-19T05:30:49.862",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469152,1716096649871,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:49.871",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469153,1716096649881,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:49.881",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469155,1716096649890,"fUSD",-300.0,0.00027397,2,"2024-05-19T05:30:49.890",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469157,1716096649900,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:49.900",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469159,1716096649909,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:49.909",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469161,1716096649919,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:49.919",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469163,1716096649928,"fUSD",-505.97515569,0.00027397,2,"2024-05-19T05:30:49.928",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469165,1716096649938,"fUSD",-523.5952088,0.00027397,2,"2024-05-19T05:30:49.938",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469167,1716096649948,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:49.948",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469169,1716096649957,"fUSD",-161.91894124,0.00027397,2,"2024-05-19T05:30:49.957",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469170,1716096649967,"fUSD",-483.52846605,0.00027397,2,"2024-05-19T05:30:49.967",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469171,1716096649977,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:49.977",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469172,1716096649986,"fUSD",-525.31217466,0.00027397,2,"2024-05-19T05:30:49.986",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469173,1716096649997,"fUSD",-526.17865107,0.00027397,2,"2024-05-19T05:30:49.997",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469174,1716096650006,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.006",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469175,1716096650015,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.015",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469176,1716096650024,"fUSD",-520.20094044,0.00027397,2,"2024-05-19T05:30:50.024",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469178,1716096650033,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.033",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469180,1716096650043,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.043",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469182,1716096650052,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.052",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469184,1716096650061,"fUSD",-506.16222363,0.00027397,2,"2024-05-19T05:30:50.061",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469186,1716096650070,"fUSD",-535.24741521,0.00027397,2,"2024-05-19T05:30:50.070",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469188,1716096650080,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.080",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469190,1716096650089,"fUSD",-630.20647993,0.00027397,2,"2024-05-19T05:30:50.089",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469192,1716096650098,"fUSD",-520.44180168,0.00027397,2,"2024-05-19T05:30:50.098",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469193,1716096650107,"fUSD",-539.66253239,0.00027397,2,"2024-05-19T05:30:50.107",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469195,1716096650117,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.117",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469197,1716096650126,"fUSD",-542.64871021,0.00027397,2,"2024-05-19T05:30:50.126",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469199,1716096650135,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.135",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469202,1716096650145,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.145",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469203,1716096650154,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.154",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469205,1716096650163,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.163",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469207,1716096650173,"fUSD",-361.78672979,0.00027397,2,"2024-05-19T05:30:50.173",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469209,1716096650182,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.182",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469211,1716096650191,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.191",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469214,1716096650201,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.201",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469215,1716096650211,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.211",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469218,1716096650220,"fUSD",-529.47574685,0.00027397,2,"2024-05-19T05:30:50.220",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469219,1716096650230,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.230",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469222,1716096650241,"fUSD",-521.19875618,0.00027397,2,"2024-05-19T05:30:50.241",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469223,1716096650252,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.252",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469226,1716096650261,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.261",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469228,1716096650271,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.271",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469230,1716096650280,"fUSD",-522.05696963,0.00027397,2,"2024-05-19T05:30:50.280",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469231,1716096650291,"fUSD",-255.41156731,0.00027397,2,"2024-05-19T05:30:50.291",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469234,1716096650301,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.301",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469235,1716096650310,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.310",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469237,1716096650321,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.321",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469240,1716096650331,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.331",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469241,1716096650340,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.340",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469244,1716096650349,"fUSD",-590.00908345,0.00027397,2,"2024-05-19T05:30:50.349",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469246,1716096650359,"fUSD",-186.51638286,0.00027397,2,"2024-05-19T05:30:50.359",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469247,1716096650368,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.368",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469249,1716096650378,"fUSD",-513.3715905,0.00027397,2,"2024-05-19T05:30:50.378",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469251,1716096650389,"fUSD",-530.35571504,0.00027397,2,"2024-05-19T05:30:50.389",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469253,1716096650398,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.398",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469256,1716096650409,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.409",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469258,1716096650419,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.419",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469260,1716096650429,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.429",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469262,1716096650438,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.438",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469264,1716096650447,"fUSD",-661.01,0.00027397,2,"2024-05-19T05:30:50.447",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469266,1716096650456,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.456",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469268,1716096650465,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.465",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469270,1716096650475,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.475",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469272,1716096650484,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.484",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469274,1716096650495,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.495",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469276,1716096650504,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.504",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469278,1716096650514,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.514",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469280,1716096650523,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.523",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469282,1716096650533,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.533",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469284,1716096650543,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.543",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469286,1716096650552,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.552",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469288,1716096650561,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.561",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469290,1716096650570,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.570",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469292,1716096650579,"fUSD",-229.370434,0.00027397,7,"2024-05-19T05:30:50.579",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469294,1716096650588,"fUSD",-229.370434,0.00027397,7,"2024-05-19T05:30:50.588",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469296,1716096650597,"fUSD",-229.370434,0.00027397,7,"2024-05-19T05:30:50.597",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469298,1716096650607,"fUSD",-229.370434,0.00027397,7,"2024-05-19T05:30:50.607",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469300,1716096650616,"fUSD",-985.58,0.00027397,2,"2024-05-19T05:30:50.616",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469302,1716096650626,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.626",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469304,1716096650635,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.635",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469306,1716096650644,"fUSD",-287.82674602,0.00027397,2,"2024-05-19T05:30:50.644",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469308,1716096650653,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.653",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469310,1716096650663,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.663",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469312,1716096650672,"fUSD",-2500.0,0.00027397,5,"2024-05-19T05:30:50.672",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469314,1716096650681,"fUSD",-2500.0,0.00027397,5,"2024-05-19T05:30:50.681",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469315,1716096650691,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.691",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469317,1716096650701,"fUSD",-2500.0,0.00027397,5,"2024-05-19T05:30:50.701",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469319,1716096650711,"fUSD",-2500.0,0.00027397,5,"2024-05-19T05:30:50.711",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469322,1716096650721,"fUSD",-2500.0,0.00027397,5,"2024-05-19T05:30:50.721",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469324,1716096650730,"fUSD",-2500.0,0.00027397,5,"2024-05-19T05:30:50.730",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469325,1716096650739,"fUSD",-2500.0,0.00027397,5,"2024-05-19T05:30:50.739",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469327,1716096650748,"fUSD",-2500.0,0.00027397,5,"2024-05-19T05:30:50.748",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469329,1716096650757,"fUSD",-159.823712,0.00027397,2,"2024-05-19T05:30:50.757",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469331,1716096650766,"fUSD",-1416.41881471,0.00027397,5,"2024-05-19T05:30:50.766",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469334,1716096650776,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.776",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469336,1716096650786,"fUSD",-499.52083209,0.00027397,2,"2024-05-19T05:30:50.786",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469338,1716096650796,"fUSD",-154.42966172,0.00027397,2,"2024-05-19T05:30:50.796",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469340,1716096650805,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.805",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469342,1716096650814,"fUSD",-221.810461,0.00027397,7,"2024-05-19T05:30:50.814",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469344,1716096650824,"fUSD",-221.810461,0.00027397,7,"2024-05-19T05:30:50.824",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469346,1716096650833,"fUSD",-151.8325264,0.00027397,2,"2024-05-19T05:30:50.833",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469348,1716096650843,"fUSD",-221.810461,0.00027397,7,"2024-05-19T05:30:50.843",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469350,1716096650852,"fUSD",-221.810461,0.00027397,7,"2024-05-19T05:30:50.852",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469352,1716096650861,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.861",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469354,1716096650871,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.871",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469356,1716096650880,"fUSD",-221.810461,0.00027397,7,"2024-05-19T05:30:50.880",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469358,1716096650889,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.889",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469360,1716096650899,"fUSD",-221.810461,0.00027397,7,"2024-05-19T05:30:50.899",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469362,1716096650908,"fUSD",-344.4491,0.00027397,2,"2024-05-19T05:30:50.908",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469364,1716096650917,"fUSD",-221.810461,0.00027397,7,"2024-05-19T05:30:50.917",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469366,1716096650926,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.926",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469368,1716096650936,"fUSD",-221.810461,0.00027397,7,"2024-05-19T05:30:50.936",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469370,1716096650947,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.947",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469372,1716096650957,"fUSD",-591.34116438,0.00027397,2,"2024-05-19T05:30:50.957",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469374,1716096650966,"fUSD",-344.44910266,0.00027397,2,"2024-05-19T05:30:50.966",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469376,1716096650976,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.976",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469378,1716096650985,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:50.985",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469380,1716096650995,"fUSD",-594.53992755,0.00027397,2,"2024-05-19T05:30:50.995",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469382,1716096651004,"fUSD",-513.18562011,0.00027397,2,"2024-05-19T05:30:51.004",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469384,1716096651013,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.013",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469386,1716096651022,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.022",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469388,1716096651032,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.032",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469390,1716096651041,"fUSD",-150.8336282,0.00027397,2,"2024-05-19T05:30:51.041",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469392,1716096651051,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.051",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469394,1716096651060,"fUSD",-630.22378718,0.00027397,2,"2024-05-19T05:30:51.060",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469396,1716096651069,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.069",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469397,1716096651079,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.079",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469400,1716096651089,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.089",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469401,1716096651098,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.098",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469403,1716096651107,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.107",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469405,1716096651116,"fUSD",-501.496996,0.00027397,2,"2024-05-19T05:30:51.116",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469406,1716096651125,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.125",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469407,1716096651136,"fUSD",-429.96160313,0.00027397,2,"2024-05-19T05:30:51.136",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469408,1716096651145,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.145",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469409,1716096651154,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.154",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469410,1716096651163,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.163",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469411,1716096651173,"fUSD",-189.499,0.00027397,2,"2024-05-19T05:30:51.173",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469412,1716096651182,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.182",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469413,1716096651191,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.191",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469414,1716096651200,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.200",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469415,1716096651210,"fUSD",-520.76104964,0.00027397,2,"2024-05-19T05:30:51.210",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469416,1716096651220,"fUSD",-151.0,0.00027397,7,"2024-05-19T05:30:51.220",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469417,1716096651229,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.229",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469418,1716096651242,"fUSD",-151.0,0.00027397,7,"2024-05-19T05:30:51.242",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469419,1716096651252,"fUSD",-259.89038,0.00027397,7,"2024-05-19T05:30:51.252",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469420,1716096651262,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.262",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469421,1716096651271,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.271",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469422,1716096651280,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.280",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469423,1716096651291,"fUSD",-191.16637178,0.00027397,2,"2024-05-19T05:30:51.291",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469424,1716096651301,"fUSD",-150.8336282,0.00027397,2,"2024-05-19T05:30:51.301",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469425,1716096651310,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.310",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469426,1716096651321,"fUSD",-573.53183818,0.00027397,2,"2024-05-19T05:30:51.321",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469427,1716096651330,"fUSD",-200.7584784,0.00027397,2,"2024-05-19T05:30:51.330",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469428,1716096651339,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.339",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469429,1716096651348,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.348",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469430,1716096651358,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.358",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469432,1716096651367,"fUSD",-512.70064574,0.00027397,2,"2024-05-19T05:30:51.367",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469433,1716096651376,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.376",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469434,1716096651385,"fUSD",-172.4270548,0.00027397,2,"2024-05-19T05:30:51.385",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469435,1716096651394,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.394",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469436,1716096651404,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.404",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469437,1716096651415,"fUSD",-544.59799227,0.00027397,2,"2024-05-19T05:30:51.415",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469438,1716096651424,"fUSD",-526.8264649,0.00027397,2,"2024-05-19T05:30:51.424",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469439,1716096651434,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.434",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469440,1716096651443,"fUSD",-513.35,0.00027397,2,"2024-05-19T05:30:51.443",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469441,1716096651453,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.453",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469442,1716096651463,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.463",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469443,1716096651472,"fUSD",-299.0,0.00027397,2,"2024-05-19T05:30:51.472",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469444,1716096651483,"fUSD",-165.334169,0.00027397,2,"2024-05-19T05:30:51.483",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469445,1716096651493,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.493",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469446,1716096651502,"fUSD",-516.86862295,0.00027397,2,"2024-05-19T05:30:51.502",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469447,1716096651512,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.512",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469448,1716096651522,"fUSD",-197.7668736,0.00027397,2,"2024-05-19T05:30:51.522",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469449,1716096651532,"fUSD",-397.49844385,0.00027397,2,"2024-05-19T05:30:51.532",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469450,1716096651542,"fUSD",-299.6994,0.00027397,2,"2024-05-19T05:30:51.542",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469451,1716096651551,"fUSD",-154.84469,0.00027397,2,"2024-05-19T05:30:51.551",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469452,1716096651561,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.561",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469453,1716096651571,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.571",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469454,1716096651581,"fUSD",-434.38855645,0.00027397,2,"2024-05-19T05:30:51.581",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469455,1716096651590,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.590",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469456,1716096651600,"fUSD",-513.37586587,0.00027397,2,"2024-05-19T05:30:51.600",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469457,1716096651609,"fUSD",-152.74122409,0.00027397,2,"2024-05-19T05:30:51.609",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469458,1716096651619,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.619",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469459,1716096651628,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.628",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469460,1716096651639,"fUSD",-498.4004016,0.00027397,2,"2024-05-19T05:30:51.639",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469461,1716096651649,"fUSD",-529.44355742,0.00027397,2,"2024-05-19T05:30:51.649",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469462,1716096651658,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.658",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469463,1716096651668,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.668",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469464,1716096651678,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.678",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469465,1716096651687,"fUSD",-181.817636,0.00027397,2,"2024-05-19T05:30:51.687",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469466,1716096651697,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.697",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469467,1716096651707,"fUSD",-153.63054316,0.00027397,2,"2024-05-19T05:30:51.707",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469468,1716096651717,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.717",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469469,1716096651726,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.726",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469470,1716096651736,"fUSD",-157.4420848,0.00027397,2,"2024-05-19T05:30:51.736",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469471,1716096651746,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.746",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469472,1716096651757,"fUSD",-533.03569597,0.00027397,2,"2024-05-19T05:30:51.757",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469473,1716096651766,"fUSD",-199.77964,0.00027397,2,"2024-05-19T05:30:51.766",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469474,1716096651776,"fUSD",-523.58583957,0.00027397,2,"2024-05-19T05:30:51.776",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469475,1716096651786,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.786",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469476,1716096651796,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.796",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469477,1716096651806,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.806",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469478,1716096651816,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.816",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469479,1716096651826,"fUSD",-546.73018055,0.00027397,2,"2024-05-19T05:30:51.826",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469480,1716096651836,"fUSD",-537.77033955,0.00027397,2,"2024-05-19T05:30:51.836",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469481,1716096651845,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.845",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469482,1716096651855,"fUSD",-602.8628925,0.00027397,2,"2024-05-19T05:30:51.855",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469483,1716096651865,"fUSD",-1464.94,0.00027397,2,"2024-05-19T05:30:51.865",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469484,1716096651874,"fUSD",-564.09665825,0.00027397,2,"2024-05-19T05:30:51.874",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469485,1716096651884,"fUSD",-525.93180277,0.00027397,2,"2024-05-19T05:30:51.884",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469486,1716096651894,"fUSD",-519.3237693,0.00027397,2,"2024-05-19T05:30:51.894",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469487,1716096651903,"fUSD",-501.4133147,0.00027397,2,"2024-05-19T05:30:51.903",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469488,1716096651913,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.913",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469489,1716096651923,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.923",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469490,1716096651932,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.932",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469491,1716096651941,"fUSD",-150.0,0.00027397,2,"2024-05-19T05:30:51.941",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469492,1716096651951,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.951",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469493,1716096651961,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.961",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469494,1716096651970,"fUSD",-287.04065878,0.00027397,2,"2024-05-19T05:30:51.970",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469495,1716096651980,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.980",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469496,1716096651990,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.990",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469497,1716096651999,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:51.999",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469498,1716096652008,"fUSD",-513.20238482,0.00027397,2,"2024-05-19T05:30:52.008",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469499,1716096652018,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:52.018",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469500,1716096652028,"fUSD",-206.276888,0.00027397,7,"2024-05-19T05:30:52.028",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469501,1716096652037,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:52.037",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469502,1716096652048,"fUSD",-206.276888,0.00027397,7,"2024-05-19T05:30:52.048",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469503,1716096652057,"fUSD",-525.80737174,0.00027397,2,"2024-05-19T05:30:52.057",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469504,1716096652067,"fUSD",-206.276888,0.00027397,7,"2024-05-19T05:30:52.067",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469505,1716096652078,"fUSD",-206.276888,0.00027397,7,"2024-05-19T05:30:52.078",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469506,1716096652088,"fUSD",-206.276888,0.00027397,7,"2024-05-19T05:30:52.088",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469507,1716096652097,"fUSD",-538.67332244,0.00027397,2,"2024-05-19T05:30:52.097",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469508,1716096652107,"fUSD",-206.276888,0.00027397,7,"2024-05-19T05:30:52.107",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469509,1716096652117,"fUSD",-206.276888,0.00027397,7,"2024-05-19T05:30:52.117",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469510,1716096652126,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:52.126",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469511,1716096652136,"fUSD",-206.276888,0.00027397,7,"2024-05-19T05:30:52.136",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469512,1716096652146,"fUSD",-206.276888,0.00027397,7,"2024-05-19T05:30:52.146",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469513,1716096652156,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:52.156",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469514,1716096652166,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:52.166",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469515,1716096652176,"fUSD",-477.6958711,0.00027397,2,"2024-05-19T05:30:52.176",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469516,1716096652185,"fUSD",-545.80255525,0.00027397,2,"2024-05-19T05:30:52.185",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469517,1716096652195,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:52.195",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469518,1716096652205,"fUSD",-206.276888,0.00027397,7,"2024-05-19T05:30:52.205",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469519,1716096652214,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:52.214",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469520,1716096652224,"fUSD",-510.39428977,0.00027397,2,"2024-05-19T05:30:52.224",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469521,1716096652233,"fUSD",-573.85161254,0.00027397,2,"2024-05-19T05:30:52.233",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469522,1716096652249,"fUSD",-578.81,0.00027397,2,"2024-05-19T05:30:52.249",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469523,1716096652259,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:52.259",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469524,1716096652269,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:52.269",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469525,1716096652279,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:52.279",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469526,1716096652290,"fUSD",-506.77231707,0.00027397,2,"2024-05-19T05:30:52.290",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469527,1716096652299,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:52.299",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469528,1716096652309,"fUSD",-816.03,0.00027397,2,"2024-05-19T05:30:52.309",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469529,1716096652321,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:52.321",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469530,1716096652330,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:52.330",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469531,1716096652340,"fUSD",-151.0,0.00027397,7,"2024-05-19T05:30:52.340",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469532,1716096652350,"fUSD",-511.52945683,0.00027397,2,"2024-05-19T05:30:52.350",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469533,1716096652360,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:52.360",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469534,1716096652370,"fUSD",-151.0,0.00027397,7,"2024-05-19T05:30:52.370",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469535,1716096652380,"fUSD",-151.0,0.00027397,7,"2024-05-19T05:30:52.380",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469536,1716096652390,"fUSD",-151.0,0.00027397,7,"2024-05-19T05:30:52.390",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469537,1716096652400,"fUSD",-279.833824,0.00027397,7,"2024-05-19T05:30:52.400",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469538,1716096652410,"fUSD",-543.24441549,0.00027397,2,"2024-05-19T05:30:52.410",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469539,1716096652420,"fUSD",-513.55,0.00027397,2,"2024-05-19T05:30:52.420",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469540,1716096652429,"fUSD",-508.14641049,0.00027397,2,"2024-05-19T05:30:52.429",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469541,1716096652439,"fUSD",-544.11956373,0.00027397,2,"2024-05-19T05:30:52.439",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469542,1716096652448,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:52.448",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469543,1716096652458,"fUSD",-526.4367371,0.00027397,2,"2024-05-19T05:30:52.458",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469544,1716096652467,"fUSD",-151.0,0.00027397,7,"2024-05-19T05:30:52.467",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469545,1716096652477,"fUSD",-151.0,0.00027397,7,"2024-05-19T05:30:52.477",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469546,1716096652486,"fUSD",-151.0,0.00027397,7,"2024-05-19T05:30:52.486",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469547,1716096652496,"fUSD",-151.0,0.00027397,7,"2024-05-19T05:30:52.496",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469548,1716096652506,"fUSD",-151.0,0.00027397,7,"2024-05-19T05:30:52.506",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469549,1716096652515,"fUSD",-151.0,0.00027397,7,"2024-05-19T05:30:52.515",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469550,1716096652525,"fUSD",-151.0,0.00027397,7,"2024-05-19T05:30:52.525",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469551,1716096652536,"fUSD",-151.0,0.00027397,7,"2024-05-19T05:30:52.536",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469552,1716096652545,"fUSD",-155.145846,0.00027397,7,"2024-05-19T05:30:52.545",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469553,1716096652555,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:52.555",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469554,1716096652564,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:52.564",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469555,1716096652573,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:52.573",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469556,1716096652583,"fUSD",-151.0,0.00027397,7,"2024-05-19T05:30:52.583",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469557,1716096652592,"fUSD",-158.966025,0.00027397,7,"2024-05-19T05:30:52.592",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469558,1716096652601,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:52.601",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469559,1716096652611,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:52.611",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469560,1716096652622,"fUSD",-562.34,0.00027397,2,"2024-05-19T05:30:52.622",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469561,1716096652631,"fUSD",-529.42857685,0.00027397,2,"2024-05-19T05:30:52.631",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469562,1716096652641,"fUSD",-516.63937086,0.00027397,2,"2024-05-19T05:30:52.641",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469563,1716096652651,"fUSD",-529.09418832,0.00027397,2,"2024-05-19T05:30:52.651",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469564,1716096652662,"fUSD",-572.60021143,0.00027397,2,"2024-05-19T05:30:52.662",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469565,1716096652672,"fUSD",-528.6623101,0.00027397,2,"2024-05-19T05:30:52.672",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469566,1716096652682,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:52.682",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469567,1716096652691,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:52.691",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469568,1716096652702,"fUSD",-567.12202613,0.00027397,2,"2024-05-19T05:30:52.702",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469569,1716096652712,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:52.712",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469570,1716096652722,"fUSD",-576.97083849,0.00027397,2,"2024-05-19T05:30:52.722",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469571,1716096652732,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:52.732",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469572,1716096652742,"fUSD",-643.21353868,0.00027397,2,"2024-05-19T05:30:52.742",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469573,1716096652752,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:52.752",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469574,1716096652762,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:52.762",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469575,1716096652771,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:52.771",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469576,1716096652781,"fUSD",-511.48453865,0.00027397,2,"2024-05-19T05:30:52.781",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469577,1716096652791,"fUSD",-515.63609862,0.00027397,2,"2024-05-19T05:30:52.791",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469578,1716096652800,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:52.800",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469579,1716096652810,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:52.810",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469580,1716096652820,"fUSD",-479.39169547,0.00027397,2,"2024-05-19T05:30:52.820",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469581,1716096652830,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:52.830",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469582,1716096652840,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:52.840",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469583,1716096652850,"fUSD",-559.21921134,0.00027397,2,"2024-05-19T05:30:52.850",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469584,1716096652861,"fUSD",-598.94954553,0.00027397,2,"2024-05-19T05:30:52.861",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469585,1716096652871,"fUSD",-1075.89,0.00027397,2,"2024-05-19T05:30:52.871",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469586,1716096652881,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:52.881",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469587,1716096652891,"fUSD",-518.12535598,0.00027397,2,"2024-05-19T05:30:52.891",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469588,1716096652901,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:52.901",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469589,1716096652910,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:52.910",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469590,1716096652919,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:52.919",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469591,1716096652929,"fUSD",-256.74716303,0.00027397,2,"2024-05-19T05:30:52.929",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469592,1716096652938,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:52.938",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469593,1716096652949,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:52.949",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469594,1716096652959,"fUSD",-516.0302691,0.00027397,2,"2024-05-19T05:30:52.959",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469595,1716096652970,"fUSD",-512.50135677,0.00027397,2,"2024-05-19T05:30:52.970",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469596,1716096652980,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:52.980",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469597,1716096652990,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:52.990",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469598,1716096653001,"fUSD",-555.83315668,0.00027397,2,"2024-05-19T05:30:53.001",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469599,1716096653011,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:53.011",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469600,1716096653021,"fUSD",-536.38560018,0.00027397,2,"2024-05-19T05:30:53.021",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469601,1716096653031,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:53.031",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469602,1716096653041,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:53.041",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469603,1716096653051,"fUSD",-218.319498,0.00027397,7,"2024-05-19T05:30:53.051",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469604,1716096653062,"fUSD",-218.319498,0.00027397,7,"2024-05-19T05:30:53.062",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469605,1716096653072,"fUSD",-218.319498,0.00027397,7,"2024-05-19T05:30:53.072",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469606,1716096653082,"fUSD",-218.319498,0.00027397,7,"2024-05-19T05:30:53.082",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469607,1716096653091,"fUSD",-218.319498,0.00027397,7,"2024-05-19T05:30:53.091",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469608,1716096653101,"fUSD",-218.319498,0.00027397,7,"2024-05-19T05:30:53.101",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469609,1716096653111,"fUSD",-218.319498,0.00027397,7,"2024-05-19T05:30:53.111",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469610,1716096653121,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:53.121",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469611,1716096653131,"fUSD",-218.319498,0.00027397,7,"2024-05-19T05:30:53.131",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469612,1716096653141,"fUSD",-218.319498,0.00027397,7,"2024-05-19T05:30:53.141",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469613,1716096653151,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:53.151",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469614,1716096653161,"fUSD",-218.319498,0.00027397,7,"2024-05-19T05:30:53.161",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469615,1716096653172,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:53.172",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469616,1716096653182,"fUSD",-273.84340809,0.00027397,2,"2024-05-19T05:30:53.182",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469617,1716096653192,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:53.192",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469618,1716096653202,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:53.202",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469619,1716096653212,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:53.212",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469620,1716096653223,"fUSD",-505.03259722,0.00027397,2,"2024-05-19T05:30:53.223",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469621,1716096653234,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:53.234",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469622,1716096653248,"fUSD",-277.18400053,0.00027397,2,"2024-05-19T05:30:53.248",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469623,1716096653260,"fUSD",-381.6651877,0.00027397,2,"2024-05-19T05:30:53.260",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469624,1716096653271,"fUSD",-512.46037643,0.00027397,2,"2024-05-19T05:30:53.271",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469625,1716096653282,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:53.282",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469626,1716096653291,"fUSD",-608.41324836,0.00027397,2,"2024-05-19T05:30:53.291",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469627,1716096653301,"fUSD",-567.45,0.00027397,2,"2024-05-19T05:30:53.301",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469628,1716096653311,"fUSD",-610.90322158,0.00027397,2,"2024-05-19T05:30:53.311",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469629,1716096653324,"fUSD",-788.91,0.00027397,2,"2024-05-19T05:30:53.324",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469630,1716096653335,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:53.335",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469631,1716096653346,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:53.346",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469632,1716096653356,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:53.356",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469633,1716096653366,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:53.366",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469634,1716096653376,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:53.376",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469635,1716096653387,"fUSD",-405.69684381,0.00027397,2,"2024-05-19T05:30:53.387",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469636,1716096653397,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:53.397",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469637,1716096653407,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:53.407",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469638,1716096653417,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:53.417",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469639,1716096653427,"fUSD",-511.25277229,0.00027397,2,"2024-05-19T05:30:53.427",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469640,1716096653437,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:53.437",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469641,1716096653447,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:53.447",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469642,1716096653456,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:53.456",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469643,1716096653467,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:53.467",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469644,1716096653476,"fUSD",-528.06401851,0.00027397,2,"2024-05-19T05:30:53.476",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469645,1716096653487,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:53.487",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469646,1716096653497,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:53.497",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469647,1716096653507,"fUSD",-518.27177858,0.00027397,2,"2024-05-19T05:30:53.507",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469648,1716096653516,"fUSD",-276.39654045,0.00027397,2,"2024-05-19T05:30:53.516",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469649,1716096653525,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:53.525",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469650,1716096653535,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:53.535",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469651,1716096653545,"fUSD",-182.48977285,0.00027397,2,"2024-05-19T05:30:53.545",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469652,1716096653555,"fUSD",-526.49137713,0.00027397,2,"2024-05-19T05:30:53.555",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469653,1716096653565,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:53.565",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469654,1716096653575,"fUSD",-507.30751529,0.00027397,2,"2024-05-19T05:30:53.575",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469655,1716096653585,"fUSD",-504.04447393,0.00027397,2,"2024-05-19T05:30:53.585",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469656,1716096653595,"fUSD",-563.44,0.00027397,2,"2024-05-19T05:30:53.595",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469657,1716096653604,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:53.604",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469658,1716096653614,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:53.614",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469659,1716096653625,"fUSD",-508.89664457,0.00027397,2,"2024-05-19T05:30:53.625",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469660,1716096653635,"fUSD",-517.93882738,0.00027397,2,"2024-05-19T05:30:53.635",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469661,1716096653645,"fUSD",-2834.4,0.00027397,2,"2024-05-19T05:30:53.645",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469662,1716096653655,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:53.655",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469663,1716096653665,"fUSD",-516.3,0.00027397,2,"2024-05-19T05:30:53.665",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469664,1716096653676,"fUSD",-151.0,0.00027397,7,"2024-05-19T05:30:53.676",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469665,1716096653864,"fUSD",-517.48979461,0.00027397,2,"2024-05-19T05:30:53.864",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469666,1716096653875,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:53.875",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469667,1716096653885,"fUSD",-151.0,0.00027397,7,"2024-05-19T05:30:53.885",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469668,1716096653895,"fUSD",-155.29562,0.00027397,7,"2024-05-19T05:30:53.895",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469669,1716096653905,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:53.905",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469670,1716096653915,"fUSD",-640.43773492,0.00027397,2,"2024-05-19T05:30:53.915",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469671,1716096653924,"fUSD",-553.60684131,0.00027397,2,"2024-05-19T05:30:53.924",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469672,1716096653934,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:53.934",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469673,1716096653945,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:53.945",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469674,1716096653955,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:53.955",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469675,1716096653965,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:53.965",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469676,1716096653974,"fUSD",-298.02136616,0.00027397,2,"2024-05-19T05:30:53.974",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469677,1716096653984,"fUSD",-945.42,0.00027397,2,"2024-05-19T05:30:53.984",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469678,1716096653994,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:53.994",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469679,1716096654004,"fUSD",-515.85047625,0.00027397,2,"2024-05-19T05:30:54.004",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469680,1716096654014,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.014",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469681,1716096654024,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.024",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469682,1716096654034,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.034",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469683,1716096654043,"fUSD",-518.51360089,0.00027397,2,"2024-05-19T05:30:54.043",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469684,1716096654053,"fUSD",-505.36011565,0.00027397,2,"2024-05-19T05:30:54.053",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469685,1716096654063,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.063",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469686,1716096654073,"fUSD",-594.7,0.00027397,2,"2024-05-19T05:30:54.073",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469687,1716096654083,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.083",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469688,1716096654093,"fUSD",-533.27098579,0.00027397,2,"2024-05-19T05:30:54.093",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469689,1716096654103,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.103",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469690,1716096654113,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.113",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469691,1716096654123,"fUSD",-533.8749994,0.00027397,2,"2024-05-19T05:30:54.123",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469692,1716096654132,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.132",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469693,1716096654142,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.142",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469694,1716096654152,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.152",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469695,1716096654162,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.162",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469696,1716096654171,"fUSD",-517.59072975,0.00027397,2,"2024-05-19T05:30:54.171",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469697,1716096654181,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.181",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469698,1716096654191,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.191",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469699,1716096654201,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.201",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469700,1716096654211,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.211",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469701,1716096654220,"fUSD",-507.45,0.00027397,2,"2024-05-19T05:30:54.220",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469702,1716096654230,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.230",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469703,1716096654241,"fUSD",-968.12,0.00027397,2,"2024-05-19T05:30:54.241",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469704,1716096654254,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.254",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469705,1716096654264,"fUSD",-517.8948406,0.00027397,2,"2024-05-19T05:30:54.264",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469706,1716096654273,"fUSD",-523.77,0.00027397,2,"2024-05-19T05:30:54.273",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469707,1716096654284,"fUSD",-519.07088984,0.00027397,2,"2024-05-19T05:30:54.284",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469708,1716096654294,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.294",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469709,1716096654303,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.303",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469710,1716096654314,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.314",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469711,1716096654325,"fUSD",-151.0,0.00027397,7,"2024-05-19T05:30:54.325",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469712,1716096654334,"fUSD",-253.776776,0.00027397,7,"2024-05-19T05:30:54.334",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469713,1716096654344,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.344",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469714,1716096654355,"fUSD",-514.83018585,0.00027397,2,"2024-05-19T05:30:54.355",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469715,1716096654364,"fUSD",-633.71,0.00027397,2,"2024-05-19T05:30:54.364",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469716,1716096654374,"fUSD",-1119.77,0.00027397,2,"2024-05-19T05:30:54.374",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469717,1716096654384,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.384",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469718,1716096654394,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.394",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469719,1716096654404,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.404",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469720,1716096654413,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.413",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469721,1716096654424,"fUSD",-807.6,0.00027397,2,"2024-05-19T05:30:54.424",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469722,1716096654433,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.433",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469723,1716096654442,"fUSD",-3116.02,0.00027397,2,"2024-05-19T05:30:54.442",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469724,1716096654452,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.452",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469725,1716096654462,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.462",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469726,1716096654472,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.472",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469727,1716096654482,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.482",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469728,1716096654492,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.492",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469729,1716096654502,"fUSD",-527.0960598,0.00027397,2,"2024-05-19T05:30:54.502",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469730,1716096654511,"fUSD",-151.0,0.00027397,7,"2024-05-19T05:30:54.511",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469731,1716096654521,"fUSD",-151.0,0.00027397,7,"2024-05-19T05:30:54.521",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469732,1716096654531,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.531",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469733,1716096654541,"fUSD",-151.0,0.00027397,7,"2024-05-19T05:30:54.541",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469734,1716096654551,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.551",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469735,1716096654560,"fUSD",-151.0,0.00027397,7,"2024-05-19T05:30:54.560",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469736,1716096654570,"fUSD",-216.644233,0.00027397,7,"2024-05-19T05:30:54.570",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469737,1716096654580,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.580",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469738,1716096654589,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.589",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469739,1716096654599,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.599",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469740,1716096654609,"fUSD",-1499.66,0.00027397,2,"2024-05-19T05:30:54.609",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469741,1716096654619,"fUSD",-2556.3,0.00027397,2,"2024-05-19T05:30:54.619",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469742,1716096654629,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.629",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469743,1716096654639,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.639",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469744,1716096654648,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.648",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469745,1716096654658,"fUSD",-525.09885049,0.00027397,2,"2024-05-19T05:30:54.658",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469746,1716096654668,"fUSD",-560.25491446,0.00027397,2,"2024-05-19T05:30:54.668",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469747,1716096654678,"fUSD",-570.21,0.00027397,2,"2024-05-19T05:30:54.678",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469748,1716096654688,"fUSD",-513.16409662,0.00027397,2,"2024-05-19T05:30:54.688",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469749,1716096654697,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.697",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469750,1716096654707,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.707",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469751,1716096654716,"fUSD",-603.74,0.00027397,2,"2024-05-19T05:30:54.716",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469752,1716096654726,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.726",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469753,1716096654736,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.736",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469754,1716096654746,"fUSD",-481.75566668,0.00027397,2,"2024-05-19T05:30:54.746",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469755,1716096654756,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.756",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469756,1716096654766,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.766",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469757,1716096654775,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.775",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469758,1716096654785,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.785",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469759,1716096654795,"fUSD",-869.48,0.00027397,2,"2024-05-19T05:30:54.795",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469760,1716096654805,"fUSD",-5450.27,0.00027397,2,"2024-05-19T05:30:54.805",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469761,1716096654814,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.814",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469762,1716096654824,"fUSD",-794.27,0.00027397,2,"2024-05-19T05:30:54.824",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469763,1716096654834,"fUSD",-538.99238335,0.00027397,2,"2024-05-19T05:30:54.834",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469764,1716096654844,"fUSD",-590.40682308,0.00027397,2,"2024-05-19T05:30:54.844",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469765,1716096654854,"fUSD",-571.47,0.00027397,2,"2024-05-19T05:30:54.854",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469766,1716096654864,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.864",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469767,1716096654874,"fUSD",-2212.38,0.00027397,2,"2024-05-19T05:30:54.874",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469768,1716096654884,"fUSD",-829.89,0.00027397,2,"2024-05-19T05:30:54.884",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469769,1716096654894,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.894",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469770,1716096654903,"fUSD",-1554.49,0.00027397,2,"2024-05-19T05:30:54.903",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469771,1716096654913,"fUSD",-1000.53,0.00027397,2,"2024-05-19T05:30:54.913",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469772,1716096654923,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.923",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469773,1716096654933,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.933",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469774,1716096654943,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.943",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469775,1716096654952,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:54.952",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469776,1716096654962,"fUSD",-560.85,0.00027397,2,"2024-05-19T05:30:54.962",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469777,1716096654972,"fUSD",-3312.55,0.00027397,2,"2024-05-19T05:30:54.972",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469778,1716096654982,"fUSD",-213.01994444,0.00027397,2,"2024-05-19T05:30:54.982",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469779,1716096654991,"fUSD",-519.28879348,0.00027397,2,"2024-05-19T05:30:54.991",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469780,1716096655001,"fUSD",-504.60651082,0.00027397,2,"2024-05-19T05:30:55.001",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469781,1716096655011,"fUSD",-502.70032083,0.00027397,2,"2024-05-19T05:30:55.011",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469782,1716096655021,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.021",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469783,1716096655031,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.031",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469784,1716096655040,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.040",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469785,1716096655050,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.050",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469786,1716096655060,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.060",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469787,1716096655069,"fUSD",-524.96547269,0.00027397,2,"2024-05-19T05:30:55.069",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469788,1716096655079,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.079",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469789,1716096655090,"fUSD",-796.27,0.00027397,2,"2024-05-19T05:30:55.090",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469790,1716096655099,"fUSD",-512.34,0.00027397,2,"2024-05-19T05:30:55.099",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469791,1716096655109,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.109",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469792,1716096655119,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.119",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469793,1716096655129,"fUSD",-537.44106319,0.00027397,2,"2024-05-19T05:30:55.129",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469794,1716096655138,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.138",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469795,1716096655148,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.148",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469796,1716096655158,"fUSD",-714.47,0.00027397,2,"2024-05-19T05:30:55.158",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469797,1716096655168,"fUSD",-502.29334872,0.00027397,2,"2024-05-19T05:30:55.168",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469798,1716096655178,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.178",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469799,1716096655188,"fUSD",-569.75840037,0.00027397,2,"2024-05-19T05:30:55.188",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469800,1716096655198,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.198",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469801,1716096655207,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.207",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469802,1716096655217,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.217",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469803,1716096655227,"fUSD",-299.28116145,0.00027397,2,"2024-05-19T05:30:55.227",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469804,1716096655236,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.236",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469805,1716096655251,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.251",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469806,1716096655261,"fUSD",-692.36,0.00027397,2,"2024-05-19T05:30:55.261",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469807,1716096655270,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.270",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469808,1716096655280,"fUSD",-568.49046818,0.00027397,2,"2024-05-19T05:30:55.280",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469809,1716096655291,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.291",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469810,1716096655301,"fUSD",-593.64,0.00027397,2,"2024-05-19T05:30:55.301",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469811,1716096655311,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.311",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469812,1716096655324,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.324",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469813,1716096655334,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.334",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469814,1716096655343,"fUSD",-1321.47,0.00027397,2,"2024-05-19T05:30:55.343",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469815,1716096655353,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.353",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469816,1716096655363,"fUSD",-569.2,0.00027397,2,"2024-05-19T05:30:55.363",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469817,1716096655372,"fUSD",-608.9,0.00027397,2,"2024-05-19T05:30:55.372",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469818,1716096655382,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.382",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469819,1716096655392,"fUSD",-513.74570716,0.00027397,2,"2024-05-19T05:30:55.392",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469820,1716096655402,"fUSD",-710.42,0.00027397,2,"2024-05-19T05:30:55.402",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469821,1716096655412,"fUSD",-1061.35,0.00027397,2,"2024-05-19T05:30:55.412",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469822,1716096655422,"fUSD",-978.79,0.00027397,2,"2024-05-19T05:30:55.422",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469823,1716096655431,"fUSD",-647.83,0.00027397,2,"2024-05-19T05:30:55.431",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469824,1716096655441,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.441",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469825,1716096655451,"fUSD",-518.17198257,0.00027397,2,"2024-05-19T05:30:55.451",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469826,1716096655461,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.461",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469827,1716096655470,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.470",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469828,1716096655480,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.480",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469829,1716096655490,"fUSD",-950.0,0.00027397,2,"2024-05-19T05:30:55.490",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469830,1716096655501,"fUSD",-535.28,0.00027397,2,"2024-05-19T05:30:55.501",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469831,1716096655510,"fUSD",-519.91277188,0.00027397,2,"2024-05-19T05:30:55.510",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469832,1716096655520,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.520",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469833,1716096655530,"fUSD",-500.71,0.00027397,2,"2024-05-19T05:30:55.530",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469834,1716096655540,"fUSD",-785.4,0.00027397,2,"2024-05-19T05:30:55.540",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469835,1716096655550,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.550",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469836,1716096655559,"fUSD",-526.51454224,0.00027397,2,"2024-05-19T05:30:55.559",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469837,1716096655569,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.569",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469838,1716096655579,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.579",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469839,1716096655588,"fUSD",-151.0,0.00027397,7,"2024-05-19T05:30:55.588",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469840,1716096655598,"fUSD",-550.97864467,0.00027397,2,"2024-05-19T05:30:55.598",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469841,1716096655608,"fUSD",-151.0,0.00027397,7,"2024-05-19T05:30:55.608",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469842,1716096655618,"fUSD",-151.0,0.00027397,7,"2024-05-19T05:30:55.618",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469843,1716096655627,"fUSD",-205.384912,0.00027397,7,"2024-05-19T05:30:55.627",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469844,1716096655637,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.637",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469845,1716096655647,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.647",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469846,1716096655657,"fUSD",-151.0,0.00027397,7,"2024-05-19T05:30:55.657",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469847,1716096655667,"fUSD",-627.31527643,0.00027397,2,"2024-05-19T05:30:55.667",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469848,1716096655676,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.676",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469849,1716096655686,"fUSD",-504.56856693,0.00027397,2,"2024-05-19T05:30:55.686",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469850,1716096655696,"fUSD",-702.75,0.00027397,2,"2024-05-19T05:30:55.696",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469851,1716096655705,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.705",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469852,1716096655715,"fUSD",-722.15,0.00027397,2,"2024-05-19T05:30:55.715",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469853,1716096655725,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.725",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469854,1716096655735,"fUSD",-530.23864017,0.00027397,2,"2024-05-19T05:30:55.735",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469855,1716096655745,"fUSD",-545.85434741,0.00027397,2,"2024-05-19T05:30:55.745",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469856,1716096655755,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.755",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469857,1716096655765,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.765",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469858,1716096655774,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.774",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469859,1716096655783,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.783",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469860,1716096655793,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.793",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469861,1716096655802,"fUSD",-538.38935595,0.00027397,2,"2024-05-19T05:30:55.802",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469862,1716096655812,"fUSD",-1004.7,0.00027397,2,"2024-05-19T05:30:55.812",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469863,1716096655821,"fUSD",-519.51087309,0.00027397,2,"2024-05-19T05:30:55.821",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469864,1716096655831,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.831",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469865,1716096655840,"fUSD",-537.62669431,0.00027397,2,"2024-05-19T05:30:55.840",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469866,1716096655850,"fUSD",-616.90587215,0.00027397,2,"2024-05-19T05:30:55.850",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469867,1716096655860,"fUSD",-530.91972961,0.00027397,2,"2024-05-19T05:30:55.860",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469868,1716096655871,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.871",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469869,1716096655880,"fUSD",-517.83668521,0.00027397,2,"2024-05-19T05:30:55.880",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469870,1716096655890,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.890",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469871,1716096655901,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.901",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469872,1716096655911,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.911",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469873,1716096655920,"fUSD",-2362.62,0.00027397,2,"2024-05-19T05:30:55.920",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469874,1716096655929,"fUSD",-532.24161461,0.00027397,2,"2024-05-19T05:30:55.929",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469875,1716096655939,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.939",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469876,1716096655949,"fUSD",-507.93403154,0.00027397,2,"2024-05-19T05:30:55.949",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469877,1716096655958,"fUSD",-519.66913188,0.00027397,2,"2024-05-19T05:30:55.958",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469878,1716096655969,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.969",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469879,1716096655978,"fUSD",-670.97,0.00027397,2,"2024-05-19T05:30:55.978",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469880,1716096655988,"fUSD",-554.3910918,0.00027397,2,"2024-05-19T05:30:55.988",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469881,1716096655998,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:55.998",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469882,1716096656007,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:56.007",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469883,1716096656017,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:56.017",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469884,1716096656026,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:56.026",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469885,1716096656036,"fUSD",-523.04392828,0.00027397,2,"2024-05-19T05:30:56.036",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469886,1716096656045,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:56.045",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469887,1716096656055,"fUSD",-1194.79,0.00027397,2,"2024-05-19T05:30:56.055",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469888,1716096656064,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:56.064",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469889,1716096656074,"fUSD",-522.5856865,0.00027397,2,"2024-05-19T05:30:56.074",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469890,1716096656083,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:56.083",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469891,1716096656093,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:56.093",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469892,1716096656102,"fUSD",-517.88464608,0.00027397,2,"2024-05-19T05:30:56.102",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469893,1716096656112,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:56.112",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469894,1716096656121,"fUSD",-3941.53,0.00027397,2,"2024-05-19T05:30:56.121",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469895,1716096656131,"fUSD",-1679.99,0.00027397,2,"2024-05-19T05:30:56.131",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469896,1716096656141,"fUSD",-721.58,0.00027397,2,"2024-05-19T05:30:56.141",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469897,1716096656150,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:56.150",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469898,1716096656160,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:56.160",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469899,1716096656169,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:56.169",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469900,1716096656178,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:56.178",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469901,1716096656235,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:56.235",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469902,1716096656248,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:56.248",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469903,1716096656258,"fUSD",-529.31877907,0.00027397,2,"2024-05-19T05:30:56.258",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469904,1716096656268,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:56.268",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469905,1716096656277,"fUSD",-522.70309199,0.00027397,2,"2024-05-19T05:30:56.277",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469906,1716096656286,"fUSD",-1249.9,0.00027397,2,"2024-05-19T05:30:56.286",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469907,1716096656299,"fUSD",-638.90808859,0.00027397,2,"2024-05-19T05:30:56.299",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469908,1716096656309,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:56.309",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469909,1716096656319,"fUSD",-814.44,0.00027397,2,"2024-05-19T05:30:56.319",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469910,1716096656329,"fUSD",-636.23,0.00027397,2,"2024-05-19T05:30:56.329",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469911,1716096656339,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:56.339",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469912,1716096656349,"fUSD",-1499.69,0.00027397,2,"2024-05-19T05:30:56.349",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469913,1716096656358,"fUSD",-1155.15,0.00027397,2,"2024-05-19T05:30:56.358",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469914,1716096656368,"fUSD",-683.18,0.00027397,2,"2024-05-19T05:30:56.368",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469915,1716096656378,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:56.378",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469916,1716096656388,"fUSD",-683.17,0.00027397,2,"2024-05-19T05:30:56.388",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469917,1716096656398,"fUSD",-151.0,0.00027397,7,"2024-05-19T05:30:56.398",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469918,1716096656408,"fUSD",-528.88395474,0.00027397,2,"2024-05-19T05:30:56.408",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469919,1716096656418,"fUSD",-1096.96,0.00027397,2,"2024-05-19T05:30:56.418",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469920,1716096656427,"fUSD",-2978.31,0.00027397,2,"2024-05-19T05:30:56.427",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469921,1716096656437,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:56.437",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469922,1716096656446,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:56.446",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469923,1716096656455,"fUSD",-803.21,0.00027397,2,"2024-05-19T05:30:56.455",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469924,1716096656464,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:56.464",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469925,1716096656474,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:56.474",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469926,1716096656483,"fUSD",-915.09,0.00027397,2,"2024-05-19T05:30:56.483",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469927,1716096656491,"fUSD",-548.07461371,0.00027397,2,"2024-05-19T05:30:56.491",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469928,1716096656502,"fUSD",-1646.34,0.00027397,2,"2024-05-19T05:30:56.502",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469929,1716096656511,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:56.511",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469930,1716096656520,"fUSD",-525.79882789,0.00027397,2,"2024-05-19T05:30:56.520",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469931,1716096656530,"fUSD",-4650.71,0.00027397,2,"2024-05-19T05:30:56.530",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469932,1716096656541,"fUSD",-525.51491967,0.00027397,2,"2024-05-19T05:30:56.541",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469933,1716096656551,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:56.551",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469934,1716096656561,"fUSD",-580.76,0.00027397,2,"2024-05-19T05:30:56.561",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469935,1716096656570,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:56.570",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469936,1716096656580,"fUSD",-508.39054598,0.00027397,2,"2024-05-19T05:30:56.580",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469937,1716096656591,"fUSD",-519.85747405,0.00027397,2,"2024-05-19T05:30:56.591",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469938,1716096656602,"fUSD",-1273.94,0.00027397,2,"2024-05-19T05:30:56.602",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469939,1716096656611,"fUSD",-543.57145947,0.00027397,2,"2024-05-19T05:30:56.611",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469940,1716096656621,"fUSD",-1269.82,0.00027397,2,"2024-05-19T05:30:56.621",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469941,1716096656630,"fUSD",-496.42122861,0.00027397,2,"2024-05-19T05:30:56.630",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469942,1716096656640,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:56.640",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469943,1716096656649,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:56.649",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469944,1716096656660,"fUSD",-1715.41,0.00027397,2,"2024-05-19T05:30:56.660",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469945,1716096656670,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:56.670",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469946,1716096656679,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:56.679",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469947,1716096656689,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:56.689",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469948,1716096656699,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:56.699",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469949,1716096656709,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:56.709",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469950,1716096656719,"fUSD",-1545.04,0.00027397,2,"2024-05-19T05:30:56.719",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469951,1716096656729,"fUSD",-553.55489507,0.00027397,2,"2024-05-19T05:30:56.729",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469952,1716096656739,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:56.739",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469953,1716096656750,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:56.750",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469954,1716096656760,"fUSD",-3492.97,0.00027397,2,"2024-05-19T05:30:56.760",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469955,1716096656768,"fUSD",-744.54,0.00027397,2,"2024-05-19T05:30:56.768",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469956,1716096656777,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:56.777",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469957,1716096656787,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:56.787",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469958,1716096656796,"fUSD",-526.68487063,0.00027397,2,"2024-05-19T05:30:56.796",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469959,1716096656805,"fUSD",-689.34,0.00027397,2,"2024-05-19T05:30:56.805",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469960,1716096656815,"fUSD",-524.99149557,0.00027397,2,"2024-05-19T05:30:56.815",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469961,1716096656825,"fUSD",-508.27509246,0.00027397,2,"2024-05-19T05:30:56.825",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469962,1716096656834,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:56.834",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469963,1716096656846,"fUSD",-596.27,0.00027397,2,"2024-05-19T05:30:56.846",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469964,1716096656856,"fUSD",-526.40033511,0.00027397,2,"2024-05-19T05:30:56.856",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469965,1716096656867,"fUSD",-198.70179297,0.00027397,2,"2024-05-19T05:30:56.867",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469966,1716096656875,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:56.875",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469967,1716096656884,"fUSD",-612.9802687,0.00027397,2,"2024-05-19T05:30:56.884",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469968,1716096656894,"fUSD",-522.8029803,0.00027397,2,"2024-05-19T05:30:56.894",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469969,1716096656904,"fUSD",-525.19419647,0.00027397,2,"2024-05-19T05:30:56.904",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469970,1716096656914,"fUSD",-1131.87,0.00027397,2,"2024-05-19T05:30:56.914",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469971,1716096656923,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:56.923",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469972,1716096656932,"fUSD",-547.90212428,0.00027397,2,"2024-05-19T05:30:56.932",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469973,1716096656941,"fUSD",-521.94907978,0.00027397,2,"2024-05-19T05:30:56.941",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469974,1716096656950,"fUSD",-521.43825521,0.00027397,2,"2024-05-19T05:30:56.950",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469975,1716096656961,"fUSD",-531.27460828,0.00027397,2,"2024-05-19T05:30:56.961",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469976,1716096656970,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:56.970",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469977,1716096656979,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:56.979",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469978,1716096656988,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:56.988",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469979,1716096656998,"fUSD",-521.39611624,0.00027397,2,"2024-05-19T05:30:56.998",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469980,1716096657007,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:57.007",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469981,1716096657016,"fUSD",-513.05357885,0.00027397,2,"2024-05-19T05:30:57.016",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469982,1716096657026,"fUSD",-599.51,0.00027397,2,"2024-05-19T05:30:57.026",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469983,1716096657034,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:57.034",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469984,1716096657044,"fUSD",-527.19559731,0.00027397,2,"2024-05-19T05:30:57.044",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469985,1716096657053,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:57.053",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469986,1716096657062,"fUSD",-525.32280256,0.00027397,2,"2024-05-19T05:30:57.062",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469987,1716096657071,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:57.071",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469988,1716096657080,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:57.080",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469989,1716096657089,"fUSD",-10906.7,0.00027397,2,"2024-05-19T05:30:57.089",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469990,1716096657098,"fUSD",-583.32563207,0.00027397,2,"2024-05-19T05:30:57.098",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469991,1716096657107,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:57.107",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469992,1716096657116,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:57.116",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469993,1716096657125,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:57.125",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469994,1716096657134,"fUSD",-634.50652349,0.00027397,2,"2024-05-19T05:30:57.134",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469995,1716096657143,"fUSD",-333.48721368,0.00027397,2,"2024-05-19T05:30:57.143",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469996,1716096657151,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:57.151",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469997,1716096657160,"fUSD",-823.38,0.00027397,2,"2024-05-19T05:30:57.160",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469998,1716096657169,"fUSD",-524.44,0.00027397,2,"2024-05-19T05:30:57.169",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327469999,1716096657178,"fUSD",-511.60850336,0.00027397,2,"2024-05-19T05:30:57.178",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470000,1716096657187,"fUSD",-543.46966377,0.00027397,2,"2024-05-19T05:30:57.187",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470001,1716096657196,"fUSD",-14927.02,0.00027397,2,"2024-05-19T05:30:57.196",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470002,1716096657205,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:57.205",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470003,1716096657214,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:57.214",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470004,1716096657224,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:57.224",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470005,1716096657233,"fUSD",-526.17737013,0.00027397,2,"2024-05-19T05:30:57.233",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470006,1716096657243,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:57.243",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470007,1716096657255,"fUSD",-530.69847401,0.00027397,2,"2024-05-19T05:30:57.255",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470008,1716096657264,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:57.264",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470009,1716096657276,"fUSD",-523.45961043,0.00027397,2,"2024-05-19T05:30:57.276",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470010,1716096657287,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:57.287",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470011,1716096657296,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:57.296",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470012,1716096657305,"fUSD",-2690.46,0.00027397,2,"2024-05-19T05:30:57.305",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470013,1716096657314,"fUSD",-604.99526723,0.00027397,2,"2024-05-19T05:30:57.314",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470014,1716096657326,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:30:57.326",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470015,1716096657335,"fUSD",-527.46510033,0.00027397,2,"2024-05-19T05:30:57.335",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470016,1716096657344,"fUSD",-4000.0,0.00027397,2,"2024-05-19T05:30:57.344",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470017,1716096657354,"fUSD",-500.0,0.000274,2,"2024-05-19T05:30:57.354",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470018,1716096657364,"fUSD",-150.11,0.000274,2,"2024-05-19T05:30:57.364",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470019,1716096657373,"fUSD",-150.11,0.000274,2,"2024-05-19T05:30:57.373",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470020,1716096657382,"fUSD",-150.11,0.000274,2,"2024-05-19T05:30:57.382",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470021,1716096657391,"fUSD",-150.11,0.000274,2,"2024-05-19T05:30:57.391",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470022,1716096657400,"fUSD",-150.11,0.000274,2,"2024-05-19T05:30:57.400",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470023,1716096657409,"fUSD",-150.11,0.000274,2,"2024-05-19T05:30:57.409",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470024,1716096657418,"fUSD",-155.13324533,0.00027431,2,"2024-05-19T05:30:57.418",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470025,1716096657428,"fUSD",-150.0,0.00027446,2,"2024-05-19T05:30:57.428",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470026,1716096657437,"fUSD",-157.051911,0.00027448,8,"2024-05-19T05:30:57.437",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470027,1716096657447,"fUSD",-150.0,0.00027491,2,"2024-05-19T05:30:57.447",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470028,1716096657455,"fUSD",-150.0,0.00027521,2,"2024-05-19T05:30:57.455",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470029,1716096657464,"fUSD",-150.0,0.00027531,2,"2024-05-19T05:30:57.464",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470030,1716096657474,"fUSD",-150.0,0.00027543,2,"2024-05-19T05:30:57.474",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470031,1716096657483,"fUSD",-150.0,0.00027565,2,"2024-05-19T05:30:57.483",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470032,1716096657492,"fUSD",-150.0,0.00027579,7,"2024-05-19T05:30:57.492",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470033,1716096657502,"fUSD",-150.0,0.00027585,2,"2024-05-19T05:30:57.502",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470034,1716096657511,"fUSD",-150.0,0.0002763,2,"2024-05-19T05:30:57.511",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470035,1716096657521,"fUSD",-150.5,0.00027641,15,"2024-05-19T05:30:57.521",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470036,1716096657530,"fUSD",-150.5,0.00027641,15,"2024-05-19T05:30:57.530",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470037,1716096657539,"fUSD",-150.5,0.00027651,15,"2024-05-19T05:30:57.539",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470038,1716096657549,"fUSD",-150.5,0.00027651,15,"2024-05-19T05:30:57.549",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470039,1716096657558,"fUSD",-150.0,0.0002766,2,"2024-05-19T05:30:57.558",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470040,1716096657567,"fUSD",-150.5,0.00027661,15,"2024-05-19T05:30:57.567",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470041,1716096657576,"fUSD",-150.5,0.00027661,15,"2024-05-19T05:30:57.576",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470042,1716096657585,"fUSD",-500.0,0.0002767,2,"2024-05-19T05:30:57.585",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470043,1716096657595,"fUSD",-500.0,0.0002767,2,"2024-05-19T05:30:57.595",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470044,1716096657604,"fUSD",-510.77285092,0.00027671,2,"2024-05-19T05:30:57.604",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470045,1716096657613,"fUSD",-542.00577091,0.00027671,2,"2024-05-19T05:30:57.613",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470046,1716096657623,"fUSD",-533.69339939,0.00027671,2,"2024-05-19T05:30:57.623",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470047,1716096657632,"fUSD",-429.69276626,0.00027671,2,"2024-05-19T05:30:57.632",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470048,1716096657642,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:57.642",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470049,1716096657651,"fUSD",-271.02006267,0.00027671,2,"2024-05-19T05:30:57.651",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470050,1716096657660,"fUSD",-240.18552903,0.00027671,2,"2024-05-19T05:30:57.660",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470051,1716096657669,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:57.669",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470052,1716096657679,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:57.679",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470053,1716096657688,"fUSD",-552.44337632,0.00027671,2,"2024-05-19T05:30:57.688",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470054,1716096657697,"fUSD",-170.76056737,0.00027671,2,"2024-05-19T05:30:57.697",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470055,1716096657706,"fUSD",-259.12313372,0.00027671,2,"2024-05-19T05:30:57.706",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470056,1716096657715,"fUSD",-371.88174031,0.00027671,2,"2024-05-19T05:30:57.715",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470057,1716096657725,"fUSD",-502.8159743,0.00027671,2,"2024-05-19T05:30:57.725",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470058,1716096657734,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:57.734",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470059,1716096657743,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:57.743",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470060,1716096657753,"fUSD",-678.19,0.00027671,2,"2024-05-19T05:30:57.753",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470061,1716096657762,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:57.762",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470062,1716096657771,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:57.771",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470063,1716096657780,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:57.780",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470064,1716096657790,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:57.790",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470065,1716096657799,"fUSD",-367.82419123,0.00027671,2,"2024-05-19T05:30:57.799",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470066,1716096657808,"fUSD",-171.27910168,0.00027671,2,"2024-05-19T05:30:57.808",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470067,1716096657817,"fUSD",-518.5,0.00027671,2,"2024-05-19T05:30:57.817",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470068,1716096657826,"fUSD",-626.76543211,0.00027671,2,"2024-05-19T05:30:57.826",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470069,1716096657836,"fUSD",-237.34193008,0.00027671,2,"2024-05-19T05:30:57.836",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470070,1716096657846,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:57.846",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470071,1716096657855,"fUSD",-155.78401228,0.00027671,2,"2024-05-19T05:30:57.855",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470072,1716096657865,"fUSD",-536.54763464,0.00027671,2,"2024-05-19T05:30:57.865",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470073,1716096657873,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:57.873",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470074,1716096657882,"fUSD",-520.50092049,0.00027671,2,"2024-05-19T05:30:57.882",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470075,1716096657892,"fUSD",-530.28810284,0.00027671,2,"2024-05-19T05:30:57.892",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470076,1716096657902,"fUSD",-532.31906242,0.00027671,2,"2024-05-19T05:30:57.902",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470077,1716096657911,"fUSD",-475.75867857,0.00027671,2,"2024-05-19T05:30:57.911",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470078,1716096657920,"fUSD",-154.14931519,0.00027671,2,"2024-05-19T05:30:57.920",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470079,1716096657929,"fUSD",-533.52287009,0.00027671,2,"2024-05-19T05:30:57.929",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470080,1716096657939,"fUSD",-520.69227399,0.00027671,2,"2024-05-19T05:30:57.939",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470081,1716096657948,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:57.948",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470082,1716096657958,"fUSD",-569.80108603,0.00027671,2,"2024-05-19T05:30:57.958",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470083,1716096657968,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:57.968",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470084,1716096657977,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:57.977",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470085,1716096657987,"fUSD",-522.92050604,0.00027671,2,"2024-05-19T05:30:57.987",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470086,1716096658000,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.000",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470087,1716096658009,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.009",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470088,1716096658019,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.019",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470089,1716096658028,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.028",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470090,1716096658038,"fUSD",-439.64454224,0.00027671,2,"2024-05-19T05:30:58.038",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470091,1716096658047,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.047",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470092,1716096658057,"fUSD",-205.0418736,0.00027671,2,"2024-05-19T05:30:58.057",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470093,1716096658067,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.067",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470094,1716096658077,"fUSD",-167.28367939,0.00027671,2,"2024-05-19T05:30:58.077",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470095,1716096658087,"fUSD",-316.4304116,0.00027671,2,"2024-05-19T05:30:58.087",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470096,1716096658096,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.096",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470097,1716096658106,"fUSD",-415.25009838,0.00027671,2,"2024-05-19T05:30:58.106",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470098,1716096658116,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.116",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470099,1716096658126,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.126",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470100,1716096658137,"fUSD",-241.50078748,0.00027671,2,"2024-05-19T05:30:58.137",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470101,1716096658147,"fUSD",-563.50078202,0.00027671,2,"2024-05-19T05:30:58.147",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470102,1716096658156,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.156",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470103,1716096658166,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.166",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470104,1716096658176,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.176",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470105,1716096658186,"fUSD",-567.85750842,0.00027671,2,"2024-05-19T05:30:58.186",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470106,1716096658196,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.196",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470107,1716096658206,"fUSD",-181.40649806,0.00027671,2,"2024-05-19T05:30:58.206",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470108,1716096658216,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.216",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470109,1716096658225,"fUSD",-270.86482381,0.00027671,2,"2024-05-19T05:30:58.225",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470110,1716096658235,"fUSD",-155.89804935,0.00027671,2,"2024-05-19T05:30:58.235",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470111,1716096658249,"fUSD",-336.07095589,0.00027671,2,"2024-05-19T05:30:58.249",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470112,1716096658258,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.258",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470113,1716096658268,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.268",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470114,1716096658277,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.277",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470115,1716096658287,"fUSD",-416.96784474,0.00027671,2,"2024-05-19T05:30:58.287",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470116,1716096658297,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.297",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470117,1716096658307,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.307",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470118,1716096658317,"fUSD",-372.1841007,0.00027671,2,"2024-05-19T05:30:58.317",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470119,1716096658330,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.330",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470120,1716096658340,"fUSD",-486.87710971,0.00027671,2,"2024-05-19T05:30:58.340",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470121,1716096658350,"fUSD",-285.63688365,0.00027671,2,"2024-05-19T05:30:58.350",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470122,1716096658359,"fUSD",-193.17028326,0.00027671,2,"2024-05-19T05:30:58.359",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470123,1716096658369,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.369",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470124,1716096658379,"fUSD",-323.86282175,0.00027671,2,"2024-05-19T05:30:58.379",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470125,1716096658389,"fUSD",-210.79492971,0.00027671,2,"2024-05-19T05:30:58.389",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470126,1716096658399,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.399",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470127,1716096658408,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.408",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470128,1716096658419,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.419",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470129,1716096658428,"fUSD",-240.1136089,0.00027671,2,"2024-05-19T05:30:58.428",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470130,1716096658438,"fUSD",-594.98932421,0.00027671,2,"2024-05-19T05:30:58.438",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470131,1716096658448,"fUSD",-398.7197043,0.00027671,2,"2024-05-19T05:30:58.448",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470132,1716096658458,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.458",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470133,1716096658467,"fUSD",-383.60168678,0.00027671,2,"2024-05-19T05:30:58.467",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470134,1716096658477,"fUSD",-606.8178019,0.00027671,2,"2024-05-19T05:30:58.477",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470135,1716096658487,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.487",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470136,1716096658497,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.497",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470137,1716096658508,"fUSD",-559.38410106,0.00027671,2,"2024-05-19T05:30:58.508",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470138,1716096658518,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.518",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470139,1716096658527,"fUSD",-558.28743719,0.00027671,2,"2024-05-19T05:30:58.527",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470140,1716096658537,"fUSD",-661.01,0.00027671,2,"2024-05-19T05:30:58.537",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470141,1716096658547,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.547",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470142,1716096658556,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.556",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470143,1716096658566,"fUSD",-552.6749025,0.00027671,2,"2024-05-19T05:30:58.566",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470144,1716096658576,"fUSD",-326.78433393,0.00027671,2,"2024-05-19T05:30:58.576",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470145,1716096658586,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.586",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470146,1716096658596,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.596",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470147,1716096658606,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.606",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470148,1716096658616,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.616",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470149,1716096658626,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.626",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470150,1716096658636,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.636",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470151,1716096658646,"fUSD",-579.40020408,0.00027671,2,"2024-05-19T05:30:58.646",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470152,1716096658655,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.655",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470153,1716096658664,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.664",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470154,1716096658674,"fUSD",-229.370434,0.00027671,7,"2024-05-19T05:30:58.674",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470155,1716096658684,"fUSD",-985.58,0.00027671,2,"2024-05-19T05:30:58.684",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470156,1716096658694,"fUSD",-229.370437,0.00027671,7,"2024-05-19T05:30:58.694",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470157,1716096658704,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.704",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470158,1716096658714,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.714",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470159,1716096658724,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.724",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470160,1716096658734,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.734",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470161,1716096658743,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.743",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470162,1716096658754,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.754",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470163,1716096658764,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.764",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470164,1716096658773,"fUSD",-221.810461,0.00027671,7,"2024-05-19T05:30:58.773",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470165,1716096658783,"fUSD",-221.810461,0.00027671,7,"2024-05-19T05:30:58.783",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470166,1716096658793,"fUSD",-306.85874531,0.00027671,2,"2024-05-19T05:30:58.793",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470167,1716096658804,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.804",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470168,1716096658814,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.814",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470169,1716096658824,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.824",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470170,1716096658835,"fUSD",-221.810461,0.00027671,7,"2024-05-19T05:30:58.835",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470171,1716096658845,"fUSD",-221.810456,0.00027671,7,"2024-05-19T05:30:58.845",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470172,1716096658855,"fUSD",-318.82019486,0.00027671,2,"2024-05-19T05:30:58.855",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470173,1716096658866,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.866",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470174,1716096658875,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.875",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470175,1716096658886,"fUSD",-187.86271301,0.00027671,2,"2024-05-19T05:30:58.886",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470176,1716096658895,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.895",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470177,1716096658905,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.905",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470178,1716096658915,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.915",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470179,1716096658925,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.925",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470180,1716096658935,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.935",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470181,1716096658944,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.944",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470182,1716096658954,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.954",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470183,1716096658964,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.964",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470184,1716096658975,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.975",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470185,1716096658985,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:58.985",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470186,1716096658995,"fUSD",-478.52536494,0.00027671,2,"2024-05-19T05:30:58.995",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470187,1716096659005,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.005",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470188,1716096659015,"fUSD",-150.35397808,0.00027671,2,"2024-05-19T05:30:59.015",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470189,1716096659025,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.025",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470190,1716096659035,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.035",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470191,1716096659045,"fUSD",-189.71586604,0.00027671,2,"2024-05-19T05:30:59.045",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470192,1716096659055,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.055",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470193,1716096659065,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.065",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470194,1716096659075,"fUSD",-365.94825737,0.00027671,2,"2024-05-19T05:30:59.075",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470195,1716096659085,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.085",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470196,1716096659095,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.095",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470197,1716096659105,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.105",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470198,1716096659114,"fUSD",-282.99711477,0.00027671,2,"2024-05-19T05:30:59.114",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470199,1716096659125,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.125",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470200,1716096659134,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.134",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470201,1716096659144,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.144",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470202,1716096659154,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.154",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470203,1716096659163,"fUSD",-513.35,0.00027671,2,"2024-05-19T05:30:59.163",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470204,1716096659173,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.173",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470205,1716096659183,"fUSD",-563.29872112,0.00027671,2,"2024-05-19T05:30:59.183",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470206,1716096659192,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.192",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470207,1716096659202,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.202",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470208,1716096659212,"fUSD",-455.96304177,0.00027671,2,"2024-05-19T05:30:59.212",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470209,1716096659222,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.222",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470210,1716096659231,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.231",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470211,1716096659243,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.243",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470212,1716096659254,"fUSD",-324.08945018,0.00027671,2,"2024-05-19T05:30:59.254",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470213,1716096659263,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.263",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470214,1716096659273,"fUSD",-537.19126969,0.00027671,2,"2024-05-19T05:30:59.273",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470215,1716096659283,"fUSD",-534.96404232,0.00027671,2,"2024-05-19T05:30:59.283",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470216,1716096659294,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.294",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470217,1716096659304,"fUSD",-563.24309002,0.00027671,2,"2024-05-19T05:30:59.304",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470218,1716096659313,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.313",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470219,1716096659325,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.325",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470220,1716096659335,"fUSD",-321.86578058,0.00027671,2,"2024-05-19T05:30:59.335",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470221,1716096659345,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.345",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470222,1716096659355,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.355",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470223,1716096659365,"fUSD",-611.21013997,0.00027671,2,"2024-05-19T05:30:59.365",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470224,1716096659375,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.375",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470225,1716096659385,"fUSD",-1464.94,0.00027671,2,"2024-05-19T05:30:59.385",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470226,1716096659395,"fUSD",-199.73664582,0.00027671,2,"2024-05-19T05:30:59.395",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470227,1716096659406,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.406",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470228,1716096659415,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.415",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470229,1716096659426,"fUSD",-150.0,0.00027671,2,"2024-05-19T05:30:59.426",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470230,1716096659436,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.436",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470231,1716096659446,"fUSD",-335.34978242,0.00027671,2,"2024-05-19T05:30:59.446",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470232,1716096659456,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.456",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470233,1716096659466,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.466",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470234,1716096659476,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.476",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470235,1716096659486,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.486",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470236,1716096659496,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.496",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470237,1716096659506,"fUSD",-206.276888,0.00027671,7,"2024-05-19T05:30:59.506",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470238,1716096659516,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.516",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470239,1716096659527,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.527",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470240,1716096659537,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.537",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470241,1716096659547,"fUSD",-293.23549616,0.00027671,2,"2024-05-19T05:30:59.547",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470242,1716096659557,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.557",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470243,1716096659567,"fUSD",-206.276894,0.00027671,7,"2024-05-19T05:30:59.567",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470244,1716096659576,"fUSD",-578.81,0.00027671,2,"2024-05-19T05:30:59.576",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470245,1716096659586,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.586",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470246,1716096659595,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.595",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470247,1716096659605,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.605",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470248,1716096659615,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.615",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470249,1716096659625,"fUSD",-816.03,0.00027671,2,"2024-05-19T05:30:59.625",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470250,1716096659635,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.635",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470251,1716096659644,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.644",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470252,1716096659655,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.655",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470253,1716096659664,"fUSD",-513.55,0.00027671,2,"2024-05-19T05:30:59.664",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470254,1716096659674,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.674",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470255,1716096659683,"fUSD",-151.0,0.00027671,7,"2024-05-19T05:30:59.683",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470256,1716096659693,"fUSD",-151.0,0.00027671,7,"2024-05-19T05:30:59.693",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470257,1716096659703,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.703",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470258,1716096659713,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.713",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470259,1716096659722,"fUSD",-455.30364407,0.00027671,2,"2024-05-19T05:30:59.722",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470260,1716096659732,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.732",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470261,1716096659742,"fUSD",-473.09245686,0.00027671,2,"2024-05-19T05:30:59.742",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470262,1716096659752,"fUSD",-562.34,0.00027671,2,"2024-05-19T05:30:59.752",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470263,1716096659762,"fUSD",-171.49224293,0.00027671,2,"2024-05-19T05:30:59.762",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470264,1716096659772,"fUSD",-201.71988637,0.00027671,2,"2024-05-19T05:30:59.772",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470265,1716096659782,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.782",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470266,1716096659792,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.792",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470267,1716096659802,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.802",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470268,1716096659811,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.811",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470269,1716096659821,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.821",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470270,1716096659831,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.831",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470271,1716096659840,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.840",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470272,1716096659850,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.850",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470273,1716096659859,"fUSD",-550.15895479,0.00027671,2,"2024-05-19T05:30:59.859",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470274,1716096659869,"fUSD",-1075.89,0.00027671,2,"2024-05-19T05:30:59.869",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470275,1716096659879,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.879",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470276,1716096659889,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.889",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470277,1716096659898,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.898",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470278,1716096659908,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.908",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470279,1716096659918,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.918",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470280,1716096659927,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.927",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470281,1716096659937,"fUSD",-218.319498,0.00027671,7,"2024-05-19T05:30:59.937",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470282,1716096659947,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.947",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470283,1716096659959,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.959",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470284,1716096659969,"fUSD",-218.319505,0.00027671,7,"2024-05-19T05:30:59.969",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470285,1716096659979,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.979",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470286,1716096659989,"fUSD",-219.13317711,0.00027671,2,"2024-05-19T05:30:59.989",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470287,1716096659999,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:30:59.999",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470288,1716096660009,"fUSD",-603.65223338,0.00027671,2,"2024-05-19T05:31:00.009",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470289,1716096660019,"fUSD",-424.41893889,0.00027671,2,"2024-05-19T05:31:00.019",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470290,1716096660028,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.028",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470291,1716096660038,"fUSD",-567.45,0.00027671,2,"2024-05-19T05:31:00.038",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470292,1716096660048,"fUSD",-788.91,0.00027671,2,"2024-05-19T05:31:00.048",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470293,1716096660058,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.058",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470294,1716096660068,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.068",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470295,1716096660078,"fUSD",-173.11165545,0.00027671,2,"2024-05-19T05:31:00.078",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470296,1716096660088,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.088",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470297,1716096660098,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.098",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470298,1716096660258,"fUSD",-241.84412092,0.00027671,2,"2024-05-19T05:31:00.258",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470299,1716096660267,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.267",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470300,1716096660279,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.279",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470301,1716096660289,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.289",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470302,1716096660299,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.299",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470303,1716096660308,"fUSD",-507.25411457,0.00027671,2,"2024-05-19T05:31:00.308",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470304,1716096660317,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.317",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470305,1716096660329,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.329",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470306,1716096660340,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.340",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470307,1716096660349,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.349",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470308,1716096660359,"fUSD",-563.44,0.00027671,2,"2024-05-19T05:31:00.359",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470309,1716096660368,"fUSD",-257.40564262,0.00027671,2,"2024-05-19T05:31:00.368",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470310,1716096660377,"fUSD",-2834.4,0.00027671,2,"2024-05-19T05:31:00.377",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470311,1716096660388,"fUSD",-235.24575201,0.00027671,2,"2024-05-19T05:31:00.388",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470312,1716096660398,"fUSD",-516.3,0.00027671,2,"2024-05-19T05:31:00.398",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470313,1716096660408,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.408",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470314,1716096660419,"fUSD",-150.07102017,0.00027671,2,"2024-05-19T05:31:00.419",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470315,1716096660428,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.428",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470316,1716096660437,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.437",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470317,1716096660446,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.446",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470318,1716096660456,"fUSD",-945.42,0.00027671,2,"2024-05-19T05:31:00.456",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470319,1716096660466,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.466",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470320,1716096660475,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.475",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470321,1716096660484,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.484",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470322,1716096660494,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.494",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470323,1716096660504,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.504",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470324,1716096660513,"fUSD",-594.7,0.00027671,2,"2024-05-19T05:31:00.513",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470325,1716096660523,"fUSD",-506.74920206,0.00027671,2,"2024-05-19T05:31:00.523",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470326,1716096660533,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.533",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470327,1716096660542,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.542",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470328,1716096660551,"fUSD",-505.36916217,0.00027671,2,"2024-05-19T05:31:00.551",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470329,1716096660562,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.562",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470330,1716096660571,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.571",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470331,1716096660580,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.580",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470332,1716096660590,"fUSD",-435.75876087,0.00027671,2,"2024-05-19T05:31:00.590",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470333,1716096660600,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.600",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470334,1716096660609,"fUSD",-348.62594137,0.00027671,2,"2024-05-19T05:31:00.609",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470335,1716096660619,"fUSD",-507.45,0.00027671,2,"2024-05-19T05:31:00.619",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470336,1716096660629,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.629",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470337,1716096660639,"fUSD",-968.12,0.00027671,2,"2024-05-19T05:31:00.639",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470338,1716096660649,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.649",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470339,1716096660658,"fUSD",-523.77,0.00027671,2,"2024-05-19T05:31:00.658",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470340,1716096660668,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.668",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470341,1716096660678,"fUSD",-231.562462,0.00027671,2,"2024-05-19T05:31:00.678",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470342,1716096660688,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.688",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470343,1716096660697,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.697",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470344,1716096660707,"fUSD",-633.71,0.00027671,2,"2024-05-19T05:31:00.707",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470345,1716096660717,"fUSD",-1119.77,0.00027671,2,"2024-05-19T05:31:00.717",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470346,1716096660727,"fUSD",-592.83930615,0.00027671,2,"2024-05-19T05:31:00.727",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470347,1716096660737,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.737",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470348,1716096660747,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.747",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470349,1716096660757,"fUSD",-337.25703287,0.00027671,2,"2024-05-19T05:31:00.757",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470350,1716096660766,"fUSD",-807.6,0.00027671,2,"2024-05-19T05:31:00.766",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470351,1716096660775,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.775",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470352,1716096660784,"fUSD",-3116.02,0.00027671,2,"2024-05-19T05:31:00.784",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470353,1716096660794,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.794",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470354,1716096660803,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.803",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470355,1716096660812,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.812",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470356,1716096660821,"fUSD",-352.97611991,0.00027671,2,"2024-05-19T05:31:00.821",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470357,1716096660830,"fUSD",-171.47428532,0.00027671,2,"2024-05-19T05:31:00.830",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470358,1716096660839,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.839",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470359,1716096660848,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.848",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470360,1716096660857,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.857",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470361,1716096660866,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.866",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470362,1716096660875,"fUSD",-579.87798952,0.00027671,2,"2024-05-19T05:31:00.875",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470363,1716096660885,"fUSD",-1499.66,0.00027671,2,"2024-05-19T05:31:00.885",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470364,1716096660894,"fUSD",-2556.3,0.00027671,2,"2024-05-19T05:31:00.894",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470365,1716096660903,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.903",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470366,1716096660912,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.912",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470367,1716096660921,"fUSD",-192.7448896,0.00027671,2,"2024-05-19T05:31:00.921",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470368,1716096660930,"fUSD",-570.21,0.00027671,2,"2024-05-19T05:31:00.930",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470369,1716096660939,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.939",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470370,1716096660948,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.948",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470371,1716096660957,"fUSD",-603.74,0.00027671,2,"2024-05-19T05:31:00.957",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470372,1716096660966,"fUSD",-431.63281644,0.00027671,2,"2024-05-19T05:31:00.966",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470373,1716096660975,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.975",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470374,1716096660984,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:00.984",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470375,1716096660993,"fUSD",-150.59645999,0.00027671,2,"2024-05-19T05:31:00.993",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470376,1716096661003,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.003",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470377,1716096661012,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.012",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470378,1716096661021,"fUSD",-869.48,0.00027671,2,"2024-05-19T05:31:01.021",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470379,1716096661032,"fUSD",-5450.27,0.00027671,2,"2024-05-19T05:31:01.032",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470380,1716096661042,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.042",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470381,1716096661051,"fUSD",-794.27,0.00027671,2,"2024-05-19T05:31:01.051",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470382,1716096661061,"fUSD",-571.47,0.00027671,2,"2024-05-19T05:31:01.061",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470383,1716096661070,"fUSD",-2212.38,0.00027671,2,"2024-05-19T05:31:01.070",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470384,1716096661080,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.080",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470385,1716096661090,"fUSD",-829.89,0.00027671,2,"2024-05-19T05:31:01.090",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470386,1716096661099,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.099",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470387,1716096661109,"fUSD",-1554.49,0.00027671,2,"2024-05-19T05:31:01.109",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470388,1716096661118,"fUSD",-1000.53,0.00027671,2,"2024-05-19T05:31:01.118",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470389,1716096661128,"fUSD",-368.84423302,0.00027671,2,"2024-05-19T05:31:01.128",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470390,1716096661137,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.137",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470391,1716096661147,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.147",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470392,1716096661156,"fUSD",-3312.55,0.00027671,2,"2024-05-19T05:31:01.156",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470393,1716096661166,"fUSD",-560.85,0.00027671,2,"2024-05-19T05:31:01.166",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470394,1716096661175,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.175",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470395,1716096661185,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.185",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470396,1716096661195,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.195",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470397,1716096661204,"fUSD",-532.40451582,0.00027671,2,"2024-05-19T05:31:01.204",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470398,1716096661214,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.214",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470399,1716096661223,"fUSD",-409.94980855,0.00027671,2,"2024-05-19T05:31:01.223",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470400,1716096661233,"fUSD",-796.27,0.00027671,2,"2024-05-19T05:31:01.233",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470401,1716096661243,"fUSD",-512.34,0.00027671,2,"2024-05-19T05:31:01.243",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470402,1716096661255,"fUSD",-209.67968561,0.00027671,2,"2024-05-19T05:31:01.255",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470403,1716096661264,"fUSD",-529.41944478,0.00027671,2,"2024-05-19T05:31:01.264",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470404,1716096661273,"fUSD",-539.07595552,0.00027671,2,"2024-05-19T05:31:01.273",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470405,1716096661283,"fUSD",-714.47,0.00027671,2,"2024-05-19T05:31:01.283",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470406,1716096661293,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.293",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470407,1716096661302,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.302",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470408,1716096661312,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.312",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470409,1716096661323,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.323",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470410,1716096661332,"fUSD",-692.36,0.00027671,2,"2024-05-19T05:31:01.332",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470411,1716096661341,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.341",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470412,1716096661350,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.350",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470413,1716096661359,"fUSD",-593.64,0.00027671,2,"2024-05-19T05:31:01.359",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470414,1716096661368,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.368",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470415,1716096661377,"fUSD",-517.28554548,0.00027671,2,"2024-05-19T05:31:01.377",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470416,1716096661386,"fUSD",-1321.47,0.00027671,2,"2024-05-19T05:31:01.386",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470417,1716096661395,"fUSD",-569.2,0.00027671,2,"2024-05-19T05:31:01.395",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470418,1716096661404,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.404",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470419,1716096661414,"fUSD",-608.9,0.00027671,2,"2024-05-19T05:31:01.414",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470420,1716096661423,"fUSD",-557.72418003,0.00027671,2,"2024-05-19T05:31:01.423",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470421,1716096661432,"fUSD",-710.42,0.00027671,2,"2024-05-19T05:31:01.432",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470422,1716096661442,"fUSD",-1061.35,0.00027671,2,"2024-05-19T05:31:01.442",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470423,1716096661451,"fUSD",-978.79,0.00027671,2,"2024-05-19T05:31:01.451",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470424,1716096661461,"fUSD",-647.83,0.00027671,2,"2024-05-19T05:31:01.461",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470425,1716096661470,"fUSD",-584.37463088,0.00027671,2,"2024-05-19T05:31:01.470",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470426,1716096661478,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.478",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470427,1716096661487,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.487",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470428,1716096661498,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.498",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470429,1716096661507,"fUSD",-950.0,0.00027671,2,"2024-05-19T05:31:01.507",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470430,1716096661516,"fUSD",-535.28,0.00027671,2,"2024-05-19T05:31:01.516",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470431,1716096661527,"fUSD",-375.03447338,0.00027671,2,"2024-05-19T05:31:01.527",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470432,1716096661536,"fUSD",-500.71,0.00027671,2,"2024-05-19T05:31:01.536",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470433,1716096661546,"fUSD",-785.4,0.00027671,2,"2024-05-19T05:31:01.546",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470434,1716096661555,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.555",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470435,1716096661564,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.564",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470436,1716096661574,"fUSD",-540.76185665,0.00027671,2,"2024-05-19T05:31:01.574",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470437,1716096661584,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.584",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470438,1716096661593,"fUSD",-528.0456779,0.00027671,2,"2024-05-19T05:31:01.593",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470439,1716096661602,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.602",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470440,1716096661611,"fUSD",-702.75,0.00027671,2,"2024-05-19T05:31:01.611",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470441,1716096661620,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.620",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470442,1716096661629,"fUSD",-722.15,0.00027671,2,"2024-05-19T05:31:01.629",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470443,1716096661638,"fUSD",-507.61725035,0.00027671,2,"2024-05-19T05:31:01.638",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470444,1716096661647,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.647",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470445,1716096661656,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.656",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470446,1716096661665,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.665",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470447,1716096661675,"fUSD",-295.90420895,0.00027671,2,"2024-05-19T05:31:01.675",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470448,1716096661684,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.684",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470449,1716096661693,"fUSD",-1004.7,0.00027671,2,"2024-05-19T05:31:01.693",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470450,1716096661702,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.702",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470451,1716096661712,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.712",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470452,1716096661720,"fUSD",-2362.62,0.00027671,2,"2024-05-19T05:31:01.720",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470453,1716096661729,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.729",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470454,1716096661738,"fUSD",-670.97,0.00027671,2,"2024-05-19T05:31:01.738",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470455,1716096661747,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.747",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470456,1716096661757,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.757",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470457,1716096661767,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.767",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470458,1716096661776,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.776",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470459,1716096661785,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.785",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470460,1716096661795,"fUSD",-1194.79,0.00027671,2,"2024-05-19T05:31:01.795",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470461,1716096661804,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.804",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470462,1716096661813,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.813",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470463,1716096661822,"fUSD",-429.27709361,0.00027671,2,"2024-05-19T05:31:01.822",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470464,1716096661831,"fUSD",-3941.53,0.00027671,2,"2024-05-19T05:31:01.831",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470465,1716096661840,"fUSD",-1679.99,0.00027671,2,"2024-05-19T05:31:01.840",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470466,1716096661850,"fUSD",-721.58,0.00027671,2,"2024-05-19T05:31:01.850",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470467,1716096661859,"fUSD",-163.32936046,0.00027671,2,"2024-05-19T05:31:01.859",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470468,1716096661868,"fUSD",-583.94568813,0.00027671,2,"2024-05-19T05:31:01.868",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470469,1716096661877,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.877",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470470,1716096661887,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.887",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470471,1716096661896,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.896",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470472,1716096661905,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.905",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470473,1716096661914,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.914",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470474,1716096661924,"fUSD",-1249.9,0.00027671,2,"2024-05-19T05:31:01.924",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470475,1716096661934,"fUSD",-814.44,0.00027671,2,"2024-05-19T05:31:01.934",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470476,1716096661943,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:01.943",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470477,1716096661953,"fUSD",-636.23,0.00027671,2,"2024-05-19T05:31:01.953",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470478,1716096661964,"fUSD",-597.17667991,0.00027671,2,"2024-05-19T05:31:01.964",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470479,1716096661976,"fUSD",-1499.69,0.00027671,2,"2024-05-19T05:31:01.976",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470480,1716096661985,"fUSD",-1155.15,0.00027671,2,"2024-05-19T05:31:01.985",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470481,1716096661996,"fUSD",-683.18,0.00027671,2,"2024-05-19T05:31:01.996",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470482,1716096662007,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:02.007",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470483,1716096662016,"fUSD",-683.17,0.00027671,2,"2024-05-19T05:31:02.016",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470484,1716096662025,"fUSD",-1096.96,0.00027671,2,"2024-05-19T05:31:02.025",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470485,1716096662034,"fUSD",-2978.31,0.00027671,2,"2024-05-19T05:31:02.034",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470486,1716096662044,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:02.044",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470487,1716096662053,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:02.053",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470488,1716096662062,"fUSD",-803.21,0.00027671,2,"2024-05-19T05:31:02.062",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470489,1716096662071,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:02.071",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470490,1716096662081,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:02.081",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470491,1716096662090,"fUSD",-915.09,0.00027671,2,"2024-05-19T05:31:02.090",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470492,1716096662099,"fUSD",-1646.34,0.00027671,2,"2024-05-19T05:31:02.099",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470493,1716096662109,"fUSD",-452.34191229,0.00027671,2,"2024-05-19T05:31:02.109",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470494,1716096662118,"fUSD",-4650.71,0.00027671,2,"2024-05-19T05:31:02.118",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470495,1716096662127,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:02.127",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470496,1716096662136,"fUSD",-580.76,0.00027671,2,"2024-05-19T05:31:02.136",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470497,1716096662145,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:02.145",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470498,1716096662154,"fUSD",-1273.94,0.00027671,2,"2024-05-19T05:31:02.154",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470499,1716096662164,"fUSD",-1269.82,0.00027671,2,"2024-05-19T05:31:02.164",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470500,1716096662173,"fUSD",-204.84922282,0.00027671,2,"2024-05-19T05:31:02.173",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470501,1716096662182,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:02.182",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470502,1716096662191,"fUSD",-1715.41,0.00027671,2,"2024-05-19T05:31:02.191",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470503,1716096662200,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:02.200",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470504,1716096662210,"fUSD",-191.02757253,0.00027671,2,"2024-05-19T05:31:02.210",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470505,1716096662220,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:02.220",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470506,1716096662230,"fUSD",-390.3546859,0.00027671,2,"2024-05-19T05:31:02.230",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470507,1716096662239,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:02.239",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470508,1716096662254,"fUSD",-1545.04,0.00027671,2,"2024-05-19T05:31:02.254",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470509,1716096662263,"fUSD",-523.97906074,0.00027671,2,"2024-05-19T05:31:02.263",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470510,1716096662272,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:02.272",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470511,1716096662282,"fUSD",-3492.97,0.00027671,2,"2024-05-19T05:31:02.282",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470512,1716096662294,"fUSD",-744.54,0.00027671,2,"2024-05-19T05:31:02.294",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470513,1716096662303,"fUSD",-455.66702326,0.00027671,2,"2024-05-19T05:31:02.303",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470514,1716096662313,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:02.313",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470515,1716096662322,"fUSD",-689.34,0.00027671,2,"2024-05-19T05:31:02.322",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470516,1716096662333,"fUSD",-596.27,0.00027671,2,"2024-05-19T05:31:02.333",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470517,1716096662343,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:02.343",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470518,1716096662353,"fUSD",-1131.87,0.00027671,2,"2024-05-19T05:31:02.353",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470519,1716096662362,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:02.362",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470520,1716096662372,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:02.372",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470521,1716096662382,"fUSD",-610.37413759,0.00027671,2,"2024-05-19T05:31:02.382",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470522,1716096662391,"fUSD",-645.7369841,0.00027671,2,"2024-05-19T05:31:02.391",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470523,1716096662400,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:02.400",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470524,1716096662409,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:02.409",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470525,1716096662419,"fUSD",-599.51,0.00027671,2,"2024-05-19T05:31:02.419",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470526,1716096662428,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:02.428",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470527,1716096662437,"fUSD",-221.02745893,0.00027671,2,"2024-05-19T05:31:02.437",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470528,1716096662447,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:02.447",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470529,1716096662456,"fUSD",-10906.7,0.00027671,2,"2024-05-19T05:31:02.456",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470530,1716096662466,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:02.466",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470531,1716096662475,"fUSD",-647.59512167,0.00027671,2,"2024-05-19T05:31:02.475",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470532,1716096662485,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:02.485",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470533,1716096662495,"fUSD",-158.93257209,0.00027671,2,"2024-05-19T05:31:02.495",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470534,1716096662504,"fUSD",-823.38,0.00027671,2,"2024-05-19T05:31:02.504",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470535,1716096662514,"fUSD",-524.44,0.00027671,2,"2024-05-19T05:31:02.514",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470536,1716096662523,"fUSD",-14927.02,0.00027671,2,"2024-05-19T05:31:02.523",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470537,1716096662532,"fUSD",-278.52523959,0.00027671,2,"2024-05-19T05:31:02.532",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470538,1716096662542,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:02.542",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470539,1716096662551,"fUSD",-230.47608047,0.00027671,2,"2024-05-19T05:31:02.551",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470540,1716096662561,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:02.561",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470541,1716096662571,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:02.571",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470542,1716096662580,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:02.580",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470543,1716096662590,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:02.590",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470544,1716096662599,"fUSD",-2690.46,0.00027671,2,"2024-05-19T05:31:02.599",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470545,1716096662608,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:31:02.608",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470546,1716096662618,"fUSD",-173.051911,0.00027748,10,"2024-05-19T05:31:02.618",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470547,1716096662627,"fUSD",-349.0,0.00027753,2,"2024-05-19T05:31:02.627",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470548,1716096662636,"fUSD",-150.0,0.00027753,2,"2024-05-19T05:31:02.636",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470549,1716096662645,"fUSD",-500.0,0.00027767,2,"2024-05-19T05:31:02.645",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470550,1716096662655,"fUSD",-500.0,0.00027767,2,"2024-05-19T05:31:02.655",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470551,1716096662665,"fUSD",-500.0,0.00027767,2,"2024-05-19T05:31:02.665",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470552,1716096662675,"fUSD",-500.0,0.00027767,2,"2024-05-19T05:31:02.675",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470553,1716096662684,"fUSD",-303.87,0.00027767,2,"2024-05-19T05:31:02.684",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470554,1716096662694,"fUSD",-500.0,0.00027767,2,"2024-05-19T05:31:02.694",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470555,1716096662703,"fUSD",-435.55,0.00027767,2,"2024-05-19T05:31:02.703",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470556,1716096662713,"fUSD",-500.0,0.00027767,2,"2024-05-19T05:31:02.713",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470557,1716096662723,"fUSD",-500.0,0.00027767,2,"2024-05-19T05:31:02.723",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470558,1716096662732,"fUSD",-500.0,0.00027767,2,"2024-05-19T05:31:02.732",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470559,1716096662742,"fUSD",-500.0,0.00027767,2,"2024-05-19T05:31:02.742",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470560,1716096662752,"fUSD",-500.0,0.00027767,2,"2024-05-19T05:31:02.752",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470561,1716096662761,"fUSD",-500.0,0.00027767,2,"2024-05-19T05:31:02.761",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470562,1716096662770,"fUSD",-500.0,0.00027767,2,"2024-05-19T05:31:02.770",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470563,1716096662779,"fUSD",-500.0,0.00027767,2,"2024-05-19T05:31:02.779",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470564,1716096662788,"fUSD",-500.0,0.00027767,2,"2024-05-19T05:31:02.788",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470565,1716096662797,"fUSD",-500.0,0.00027767,2,"2024-05-19T05:31:02.797",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470566,1716096662806,"fUSD",-500.0,0.00027767,2,"2024-05-19T05:31:02.806",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470567,1716096662815,"fUSD",-500.0,0.00027767,2,"2024-05-19T05:31:02.815",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470568,1716096662825,"fUSD",-500.0,0.00027767,2,"2024-05-19T05:31:02.825",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470569,1716096662834,"fUSD",-500.0,0.00027767,2,"2024-05-19T05:31:02.834",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470570,1716096662843,"fUSD",-438.94,0.00027767,2,"2024-05-19T05:31:02.843",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470571,1716096662853,"fUSD",-500.0,0.00027767,2,"2024-05-19T05:31:02.853",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470572,1716096662862,"fUSD",-500.0,0.00027767,2,"2024-05-19T05:31:02.862",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470573,1716096662872,"fUSD",-500.0,0.00027767,2,"2024-05-19T05:31:02.872",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470574,1716096662881,"fUSD",-500.0,0.00027767,2,"2024-05-19T05:31:02.881",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470575,1716096662890,"fUSD",-500.0,0.00027767,2,"2024-05-19T05:31:02.890",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470576,1716096662900,"fUSD",-500.0,0.00027767,2,"2024-05-19T05:31:02.900",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470577,1716096662910,"fUSD",-500.0,0.00027767,2,"2024-05-19T05:31:02.910",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470578,1716096662919,"fUSD",-500.0,0.00027767,2,"2024-05-19T05:31:02.919",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470579,1716096662928,"fUSD",-500.0,0.00027767,2,"2024-05-19T05:31:02.928",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470580,1716096662938,"fUSD",-500.0,0.00027767,2,"2024-05-19T05:31:02.938",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470581,1716096662947,"fUSD",-500.0,0.00027767,2,"2024-05-19T05:31:02.947",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470582,1716096662956,"fUSD",-500.0,0.00027767,2,"2024-05-19T05:31:02.956",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470583,1716096662966,"fUSD",-500.0,0.00027767,2,"2024-05-19T05:31:02.966",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470584,1716096662975,"fUSD",-500.0,0.00027767,2,"2024-05-19T05:31:02.975",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470585,1716096662984,"fUSD",-500.0,0.00027767,2,"2024-05-19T05:31:02.984",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470586,1716096662993,"fUSD",-500.0,0.00027767,2,"2024-05-19T05:31:02.993",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470587,1716096663002,"fUSD",-500.0,0.00027767,2,"2024-05-19T05:31:03.002",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470588,1716096663012,"fUSD",-500.0,0.00027767,2,"2024-05-19T05:31:03.012",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470589,1716096663024,"fUSD",-500.0,0.00027767,2,"2024-05-19T05:31:03.024",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470590,1716096663034,"fUSD",-500.0,0.00027767,2,"2024-05-19T05:31:03.034",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470591,1716096663043,"fUSD",-500.0,0.00027767,2,"2024-05-19T05:31:03.043",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470592,1716096663052,"fUSD",-500.0,0.00027767,2,"2024-05-19T05:31:03.052",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470593,1716096663062,"fUSD",-500.0,0.00027767,2,"2024-05-19T05:31:03.062",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470594,1716096663071,"fUSD",-323.56,0.00027767,2,"2024-05-19T05:31:03.071",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470595,1716096663080,"fUSD",-500.0,0.00027767,2,"2024-05-19T05:31:03.080",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470596,1716096663090,"fUSD",-322.69345036,0.0002783,2,"2024-05-19T05:31:03.090",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470597,1716096663101,"fUSD",-181.87914729,0.0002784,2,"2024-05-19T05:31:03.101",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470598,1716096663110,"fUSD",-5421.67267858,0.0002784,2,"2024-05-19T05:31:03.110",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470599,1716096663119,"fUSD",-378.78953354,0.0002784,2,"2024-05-19T05:31:03.119",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470600,1716096663128,"fUSD",-1165.76321267,0.00027841,4,"2024-05-19T05:31:03.128",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470601,1716096663138,"fUSD",-463.23081091,0.00027841,30,"2024-05-19T05:31:03.138",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470602,1716096663148,"fUSD",-150.0,0.00027844,2,"2024-05-19T05:31:03.148",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470603,1716096663157,"fUSD",-150.0,0.00027889,7,"2024-05-19T05:31:03.157",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470604,1716096663167,"fUSD",-404.36735684,0.000279,2,"2024-05-19T05:31:03.167",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470605,1716096663176,"fUSD",-2744.26711947,0.000279,2,"2024-05-19T05:31:03.176",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470606,1716096663185,"fUSD",-72641.6389445,0.00027902,2,"2024-05-19T05:31:03.185",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470607,1716096663195,"fUSD",-694.5828771,0.00027902,2,"2024-05-19T05:31:03.195",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470608,1716096663205,"fUSD",-16584.242492,0.00027902,2,"2024-05-19T05:31:03.205",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470609,1716096663215,"fUSD",-18209.4053996,0.00027902,2,"2024-05-19T05:31:03.215",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470610,1716096663225,"fUSD",-3342.7877597,0.00027902,2,"2024-05-19T05:31:03.225",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470611,1716096663498,"fUSD",-342.46667533,0.00027902,2,"2024-05-19T05:31:03.498",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470612,1716096663510,"fUSD",-303.00000001,0.00027902,2,"2024-05-19T05:31:03.510",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470613,1716096663807,"fUSD",-593.0,0.00017,5,"2024-05-19T05:31:03.807",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470614,1716096663818,"fUSD",-8434.16923068,0.00019617,2,"2024-05-19T05:31:03.818",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470615,1716096663827,"fUSD",-574.31221195,0.00020256,2,"2024-05-19T05:31:03.827",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470616,1716096663837,"fUSD",-640.947996,0.00024898,7,"2024-05-19T05:31:03.837",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470617,1716096663847,"fUSD",-640.947996,0.0002499,7,"2024-05-19T05:31:03.847",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470618,1716096663856,"fUSD",-403.67091021,0.00027297,7,"2024-05-19T05:31:03.856",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470619,1716096663899,"fUSD",-268.2463,0.00016762,2,"2024-05-19T05:31:03.899",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470620,1716096664922,"fUSD",167.74,0.00024917,120,"2024-05-19T05:31:04.922",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470624,1716096835821,"fUSD",300.0,9e-05,2,"2024-05-19T05:33:55.821",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470626,1716096907777,"fUSD",-1632569.239625,0.00013,2,"2024-05-19T05:35:07.777",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470636,1716097616355,"fUSD",-858.93558888,0.000129,2,"2024-05-19T05:46:56.355",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470637,1716097616378,"fUSD",-106810.04760345,0.00013,2,"2024-05-19T05:46:56.378",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470638,1716097616400,"fUSD",-207506.4942512,0.00013,2,"2024-05-19T05:46:56.400",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470639,1716097616421,"fUSD",-3737.809,0.00015798,2,"2024-05-19T05:46:56.421",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470640,1716097616442,"fUSD",-3635.703,0.00015798,2,"2024-05-19T05:46:56.442",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470641,1716097616464,"fUSD",-3654.629,0.00015798,2,"2024-05-19T05:46:56.464",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470642,1716097616486,"fUSD",-150.0,0.00017205,2,"2024-05-19T05:46:56.486",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470643,1716097616507,"fUSD",-17038.38155647,0.00017246,2,"2024-05-19T05:46:56.507",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470644,1716097698947,"fUSD",-661.04402071,0.00015697,2,"2024-05-19T05:48:18.947",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470645,1716097698971,"fUSD",-169.22236429,0.00015698,2,"2024-05-19T05:48:18.971",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470646,1716097698993,"fUSD",-2588.58351504,0.00017246,2,"2024-05-19T05:48:18.993",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470647,1716097699016,"fUSD",-10934.65564137,0.00017259,2,"2024-05-19T05:48:19.016",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470648,1716097699039,"fUSD",-169.22236422,0.00017441,2,"2024-05-19T05:48:19.039",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470649,1716097699060,"fUSD",-155.0,0.00018,2,"2024-05-19T05:48:19.060",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470664,1716097832463,"fUSD",-1459.71,0.00018858,2,"2024-05-19T05:50:32.463",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470665,1716097832473,"fUSD",-93.1214616,0.00019999,2,"2024-05-19T05:50:32.473",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470666,1716097832615,"fUSD",-97.2328378,0.00019999,2,"2024-05-19T05:50:32.615",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470667,1716097832625,"fUSD",-1107.1754881,0.0002,2,"2024-05-19T05:50:32.625",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470668,1716097832663,"fUSD",-1457.62574935,0.0002,2,"2024-05-19T05:50:32.663",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470669,1716097832675,"fUSD",-7225.19876255,0.0002,2,"2024-05-19T05:50:32.675",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470670,1716097832684,"fUSD",-7500.0,0.00020195,2,"2024-05-19T05:50:32.684",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470671,1716097832693,"fUSD",-200.0,0.00020287,2,"2024-05-19T05:50:32.693",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470672,1716097832703,"fUSD",-2160.0,0.00020295,2,"2024-05-19T05:50:32.703",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470673,1716097832712,"fUSD",-454.0,0.00020295,2,"2024-05-19T05:50:32.712",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470674,1716097832722,"fUSD",-1262.0,0.00020295,2,"2024-05-19T05:50:32.722",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470675,1716097832731,"fUSD",-544.0,0.00020295,2,"2024-05-19T05:50:32.731",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470676,1716097832740,"fUSD",-1226.0,0.00020295,2,"2024-05-19T05:50:32.740",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470677,1716097832749,"fUSD",-1642.0,0.00020295,2,"2024-05-19T05:50:32.749",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470678,1716097832758,"fUSD",-668.404,0.00020295,2,"2024-05-19T05:50:32.758",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470679,1716097832768,"fUSD",-612.0,0.00020295,2,"2024-05-19T05:50:32.768",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470680,1716097832777,"fUSD",-1977.0,0.00020295,2,"2024-05-19T05:50:32.777",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470681,1716097832786,"fUSD",-1977.0,0.00020295,2,"2024-05-19T05:50:32.786",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470682,1716097832795,"fUSD",-215.0,0.00020295,2,"2024-05-19T05:50:32.795",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470683,1716097832804,"fUSD",-215.223,0.00020295,2,"2024-05-19T05:50:32.804",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470684,1716097832813,"fUSD",-289.0,0.00020295,2,"2024-05-19T05:50:32.813",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470686,1716097832824,"fUSD",-5915.0,0.00020295,2,"2024-05-19T05:50:32.824",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470688,1716097832833,"fUSD",-5755.0,0.00020295,2,"2024-05-19T05:50:32.833",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470689,1716097832846,"fUSD",-1464.0,0.00020295,2,"2024-05-19T05:50:32.846",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470690,1716097832856,"fUSD",-37868.0,0.00020295,2,"2024-05-19T05:50:32.856",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470691,1716097832865,"fUSD",-250.0,0.00021028,2,"2024-05-19T05:50:32.865",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470692,1716097832874,"fUSD",-172.1,0.00021061,15,"2024-05-19T05:50:32.874",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470693,1716097832883,"fUSD",-150.0,0.00021101,2,"2024-05-19T05:50:32.883",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470694,1716097832893,"fUSD",-1459.71,0.00021122,2,"2024-05-19T05:50:32.893",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470695,1716097832902,"fUSD",-2000.0,0.00022154,3,"2024-05-19T05:50:32.902",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470696,1716097832912,"fUSD",-3077.6,0.00022436,2,"2024-05-19T05:50:32.912",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470697,1716097832922,"fUSD",-270.82,0.00022693,2,"2024-05-19T05:50:32.922",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470698,1716097832931,"fUSD",-171.13,0.00023132,2,"2024-05-19T05:50:32.931",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470699,1716097832941,"fUSD",-151.86630351,0.00023258,2,"2024-05-19T05:50:32.941",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470700,1716097832950,"fUSD",-179.511,0.00023295,2,"2024-05-19T05:50:32.950",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470701,1716097832959,"fUSD",-1262.0,0.00023295,2,"2024-05-19T05:50:32.959",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470702,1716097832968,"fUSD",-544.0,0.00023295,2,"2024-05-19T05:50:32.968",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470703,1716097832977,"fUSD",-1226.0,0.00023295,2,"2024-05-19T05:50:32.977",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470704,1716097832987,"fUSD",-1642.0,0.00023295,2,"2024-05-19T05:50:32.987",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470705,1716097832995,"fUSD",-610.226,0.00023295,2,"2024-05-19T05:50:32.995",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470706,1716097833005,"fUSD",-1977.0,0.00023295,2,"2024-05-19T05:50:33.005",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470707,1716097833015,"fUSD",-1977.0,0.00023295,2,"2024-05-19T05:50:33.015",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470708,1716097833024,"fUSD",-289.0,0.00023295,2,"2024-05-19T05:50:33.024",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470709,1716097833034,"fUSD",-5915.0,0.00023295,2,"2024-05-19T05:50:33.034",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470710,1716097833043,"fUSD",-1115.349,0.00023295,2,"2024-05-19T05:50:33.043",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470711,1716097833052,"fUSD",-1406.002,0.00023295,2,"2024-05-19T05:50:33.052",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470712,1716097833062,"fUSD",-37868.0,0.00023295,2,"2024-05-19T05:50:33.062",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470713,1716097833072,"fUSD",-1459.71,0.00023386,2,"2024-05-19T05:50:33.072",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470714,1716097833080,"fUSD",-191.11,0.00024299,2,"2024-05-19T05:50:33.080",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470715,1716097833090,"fUSD",-170.54,0.00024331,2,"2024-05-19T05:50:33.090",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470716,1716097833100,"fUSD",-8213.86457712,0.00024898,2,"2024-05-19T05:50:33.100",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470717,1716097833110,"fUSD",-8213.86457708,0.00024898,2,"2024-05-19T05:50:33.110",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470718,1716097833119,"fUSD",-46771.59052788,0.0002499,7,"2024-05-19T05:50:33.119",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470719,1716097833128,"fUSD",-5000.0,0.00025,7,"2024-05-19T05:50:33.128",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470720,1716097833137,"fUSD",-8213.86457708,0.00025487,2,"2024-05-19T05:50:33.137",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470721,1716097833146,"fUSD",-270.82,0.00025529,2,"2024-05-19T05:50:33.146",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470722,1716097833156,"fUSD",-1459.71,0.0002565,2,"2024-05-19T05:50:33.156",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470723,1716097833164,"fUSD",-600.0,0.00025752,2,"2024-05-19T05:50:33.164",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470724,1716097833173,"fUSD",-1000.0,0.00026,5,"2024-05-19T05:50:33.173",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470725,1716097833182,"fUSD",-157.051914,0.00026148,2,"2024-05-19T05:50:33.182",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470726,1716097833192,"fUSD",-157.051914,0.00026198,4,"2024-05-19T05:50:33.192",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470727,1716097833201,"fUSD",-173.051914,0.00026248,4,"2024-05-19T05:50:33.201",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470728,1716097833210,"fUSD",-1262.0,0.00026295,2,"2024-05-19T05:50:33.210",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470729,1716097833219,"fUSD",-544.0,0.00026295,2,"2024-05-19T05:50:33.219",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470730,1716097833228,"fUSD",-1226.0,0.00026295,2,"2024-05-19T05:50:33.228",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470731,1716097833237,"fUSD",-1642.0,0.00026295,2,"2024-05-19T05:50:33.237",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470732,1716097833246,"fUSD",-1672.267,0.00026295,2,"2024-05-19T05:50:33.246",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470733,1716097833255,"fUSD",-1672.267,0.00026295,2,"2024-05-19T05:50:33.255",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470734,1716097833265,"fUSD",-282.467,0.00026295,2,"2024-05-19T05:50:33.265",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470735,1716097833274,"fUSD",-5915.0,0.00026295,2,"2024-05-19T05:50:33.274",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470736,1716097833283,"fUSD",-13521.381,0.00026295,2,"2024-05-19T05:50:33.283",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470737,1716097833292,"fUSD",-157.051914,0.00026298,4,"2024-05-19T05:50:33.292",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470738,1716097833301,"fUSD",-600.0,0.000263,2,"2024-05-19T05:50:33.301",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470739,1716097833310,"fUSD",-199.051914,0.00026348,2,"2024-05-19T05:50:33.310",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470740,1716097833320,"fUSD",-8213.86457708,0.00026357,2,"2024-05-19T05:50:33.320",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470741,1716097833330,"fUSD",-157.051914,0.00026398,4,"2024-05-19T05:50:33.330",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470742,1716097833339,"fUSD",-173.051914,0.00026448,4,"2024-05-19T05:50:33.339",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470743,1716097833349,"fUSD",-157.051914,0.00026498,4,"2024-05-19T05:50:33.349",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470744,1716097833358,"fUSD",-12651.55997179,0.000265,2,"2024-05-19T05:50:33.358",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470745,1716097833367,"fUSD",-199.051914,0.00026548,2,"2024-05-19T05:50:33.367",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470746,1716097833376,"fUSD",-157.051914,0.00026598,4,"2024-05-19T05:50:33.376",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470747,1716097833386,"fUSD",-173.051914,0.00026648,4,"2024-05-19T05:50:33.386",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470748,1716097833395,"fUSD",-157.051914,0.00026698,4,"2024-05-19T05:50:33.395",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470749,1716097833404,"fUSD",-199.051914,0.00026748,2,"2024-05-19T05:50:33.404",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470750,1716097833413,"fUSD",-157.051914,0.00026798,4,"2024-05-19T05:50:33.413",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470751,1716097833423,"fUSD",-600.0,0.00026848,2,"2024-05-19T05:50:33.423",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470752,1716097833432,"fUSD",-173.051914,0.00026848,4,"2024-05-19T05:50:33.432",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470753,1716097833441,"fUSD",-157.051914,0.00026898,4,"2024-05-19T05:50:33.441",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470754,1716097833450,"fUSD",-687.63063,0.000269,2,"2024-05-19T05:50:33.450",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470755,1716097833459,"fUSD",-199.051914,0.00026948,2,"2024-05-19T05:50:33.459",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470756,1716097833468,"fUSD",-869.42,0.00026986,2,"2024-05-19T05:50:33.468",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470757,1716097833477,"fUSD",-869.42,0.00026986,2,"2024-05-19T05:50:33.477",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470758,1716097833487,"fUSD",-197.66,0.00026986,2,"2024-05-19T05:50:33.487",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470759,1716097833496,"fUSD",-157.051914,0.00026998,4,"2024-05-19T05:50:33.496",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470760,1716097833505,"fUSD",-1000.0,0.00027,6,"2024-05-19T05:50:33.505",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470761,1716097833514,"fUSD",-191.11,0.00027039,2,"2024-05-19T05:50:33.514",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470762,1716097833524,"fUSD",-173.051914,0.00027048,4,"2024-05-19T05:50:33.524",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470763,1716097833534,"fUSD",-157.051914,0.00027098,8,"2024-05-19T05:50:33.534",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470764,1716097833544,"fUSD",-351.72,0.00027123,2,"2024-05-19T05:50:33.544",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470765,1716097833553,"fUSD",-433.94,0.00027123,2,"2024-05-19T05:50:33.553",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470766,1716097833563,"fUSD",-150.0,0.00027123,2,"2024-05-19T05:50:33.563",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470767,1716097833573,"fUSD",-326.03,0.00027123,2,"2024-05-19T05:50:33.573",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470768,1716097833583,"fUSD",-150.0,0.00027123,2,"2024-05-19T05:50:33.583",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470769,1716097833593,"fUSD",-150.0,0.00027123,2,"2024-05-19T05:50:33.593",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470770,1716097833602,"fUSD",-420.52,0.00027123,2,"2024-05-19T05:50:33.602",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470771,1716097833612,"fUSD",-351.72,0.00027123,2,"2024-05-19T05:50:33.612",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470772,1716097833621,"fUSD",-150.0,0.00027123,2,"2024-05-19T05:50:33.621",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470773,1716097833630,"fUSD",-523.91,0.00027123,2,"2024-05-19T05:50:33.630",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470774,1716097833639,"fUSD",-150.0,0.00027123,2,"2024-05-19T05:50:33.639",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470775,1716097833649,"fUSD",-523.91,0.00027123,2,"2024-05-19T05:50:33.649",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470776,1716097833658,"fUSD",-150.0,0.00027123,2,"2024-05-19T05:50:33.658",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470777,1716097833667,"fUSD",-351.72,0.00027123,2,"2024-05-19T05:50:33.667",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470778,1716097833676,"fUSD",-343.41,0.00027123,2,"2024-05-19T05:50:33.676",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470779,1716097833685,"fUSD",-351.72,0.00027123,2,"2024-05-19T05:50:33.685",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470780,1716097833695,"fUSD",-150.0,0.00027123,2,"2024-05-19T05:50:33.695",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470781,1716097833704,"fUSD",-350.76,0.00027123,2,"2024-05-19T05:50:33.704",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470782,1716097833713,"fUSD",-199.051914,0.00027148,4,"2024-05-19T05:50:33.713",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470783,1716097833722,"fUSD",-157.051914,0.00027198,8,"2024-05-19T05:50:33.722",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470784,1716097833731,"fUSD",-150.0,0.0002722,7,"2024-05-19T05:50:33.731",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470785,1716097833740,"fUSD",-8213.86457708,0.00027228,2,"2024-05-19T05:50:33.740",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470786,1716097833750,"fUSD",-173.051914,0.00027248,4,"2024-05-19T05:50:33.750",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470787,1716097833759,"fUSD",-421.16228881,0.00027297,2,"2024-05-19T05:50:33.759",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470788,1716097833768,"fUSD",-169.22236422,0.00027297,2,"2024-05-19T05:50:33.768",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470789,1716097833777,"fUSD",-157.051914,0.00027298,8,"2024-05-19T05:50:33.777",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470790,1716097833786,"fUSD",-199.051914,0.00027348,4,"2024-05-19T05:50:33.786",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470791,1716097833795,"fUSD",-200.28515741,0.00027394,2,"2024-05-19T05:50:33.795",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470792,1716097833804,"fUSD",-600.0,0.00027396,2,"2024-05-19T05:50:33.804",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470793,1716097833813,"fUSD",-1412.26679383,0.00027396,2,"2024-05-19T05:50:33.813",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470794,1716097833824,"fUSD",-511.65993336,0.00027397,2,"2024-05-19T05:50:33.824",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470795,1716097833833,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:33.833",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470796,1716097833846,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:33.846",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470797,1716097833855,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:33.855",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470798,1716097833864,"fUSD",-903.45,0.00027397,2,"2024-05-19T05:50:33.864",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470799,1716097833874,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:33.874",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470800,1716097833884,"fUSD",-565.711096,0.00027397,2,"2024-05-19T05:50:33.884",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470801,1716097833893,"fUSD",-167.84339677,0.00027397,2,"2024-05-19T05:50:33.893",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470802,1716097833902,"fUSD",-535.67240163,0.00027397,2,"2024-05-19T05:50:33.902",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470803,1716097833912,"fUSD",-311.71652529,0.00027397,2,"2024-05-19T05:50:33.912",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470804,1716097833924,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:33.924",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470805,1716097833933,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:33.933",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470806,1716097833942,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:33.942",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470807,1716097833951,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:33.951",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470808,1716097833960,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:33.960",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470809,1716097833969,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:33.969",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470810,1716097833978,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:33.978",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470811,1716097833987,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:33.987",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470812,1716097833996,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:33.996",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470813,1716097834005,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.005",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470814,1716097834014,"fUSD",-318.40039747,0.00027397,2,"2024-05-19T05:50:34.014",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470815,1716097834023,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.023",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470816,1716097834033,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.033",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470817,1716097834044,"fUSD",-330.89293008,0.00027397,2,"2024-05-19T05:50:34.044",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470818,1716097834054,"fUSD",-482.32729354,0.00027397,2,"2024-05-19T05:50:34.054",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470819,1716097834063,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.063",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470820,1716097834074,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.074",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470821,1716097834083,"fUSD",-452.32043183,0.00027397,2,"2024-05-19T05:50:34.083",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470822,1716097834093,"fUSD",-196.37175887,0.00027397,2,"2024-05-19T05:50:34.093",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470823,1716097834102,"fUSD",-161.13754253,0.00027397,2,"2024-05-19T05:50:34.102",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470824,1716097834112,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.112",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470825,1716097834121,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.121",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470826,1716097834130,"fUSD",-281.27559171,0.00027397,2,"2024-05-19T05:50:34.130",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470827,1716097834139,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.139",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470828,1716097834149,"fUSD",-545.95408695,0.00027397,2,"2024-05-19T05:50:34.149",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470829,1716097834158,"fUSD",-530.58,0.00027397,2,"2024-05-19T05:50:34.158",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470830,1716097834167,"fUSD",-515.48,0.00027397,2,"2024-05-19T05:50:34.167",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470831,1716097834177,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.177",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470832,1716097834186,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.186",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470833,1716097834195,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.195",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470834,1716097834205,"fUSD",-986.23,0.00027397,2,"2024-05-19T05:50:34.205",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470835,1716097834214,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.214",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470836,1716097834223,"fUSD",-300.0,0.00027397,2,"2024-05-19T05:50:34.223",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470837,1716097834232,"fUSD",-442.05914734,0.00027397,2,"2024-05-19T05:50:34.232",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470838,1716097834242,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.242",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470839,1716097834252,"fUSD",-215.68939723,0.00027397,2,"2024-05-19T05:50:34.252",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470840,1716097834262,"fUSD",-500.898005,0.00027397,2,"2024-05-19T05:50:34.262",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470841,1716097834271,"fUSD",-723.16,0.00027397,2,"2024-05-19T05:50:34.271",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470842,1716097834280,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.280",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470843,1716097834290,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.290",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470844,1716097834299,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.299",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470845,1716097834309,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.309",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470846,1716097834318,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.318",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470847,1716097834329,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.329",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470848,1716097834338,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.338",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470849,1716097834348,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.348",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470850,1716097834357,"fUSD",-179.89134859,0.00027397,2,"2024-05-19T05:50:34.357",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470851,1716097834366,"fUSD",-243.8311712,0.00027397,2,"2024-05-19T05:50:34.366",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470852,1716097834376,"fUSD",-648.52404702,0.00027397,2,"2024-05-19T05:50:34.376",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470853,1716097834386,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.386",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470854,1716097834395,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.395",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470855,1716097834405,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.405",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470856,1716097834414,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.414",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470857,1716097834423,"fUSD",-399.18730821,0.00027397,2,"2024-05-19T05:50:34.423",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470858,1716097834433,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.433",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470859,1716097834443,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.443",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470860,1716097834452,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.452",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470861,1716097834462,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.462",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470862,1716097834471,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.471",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470863,1716097834480,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.480",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470864,1716097834490,"fUSD",-613.29193585,0.00027397,2,"2024-05-19T05:50:34.490",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470865,1716097834500,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.500",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470866,1716097834511,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.511",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470867,1716097834521,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.521",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470868,1716097834530,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.530",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470869,1716097834540,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.540",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470870,1716097834550,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.550",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470871,1716097834560,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.560",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470872,1716097834569,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.569",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470873,1716097834578,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.578",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470874,1716097834587,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.587",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470875,1716097834597,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.597",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470876,1716097834608,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.608",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470877,1716097834618,"fUSD",-184.3406467,0.00027397,2,"2024-05-19T05:50:34.618",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470878,1716097834627,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.627",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470879,1716097834637,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.637",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470880,1716097834646,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.646",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470881,1716097834656,"fUSD",-449.89195374,0.00027397,2,"2024-05-19T05:50:34.656",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470882,1716097834666,"fUSD",-533.24,0.00027397,2,"2024-05-19T05:50:34.666",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470883,1716097834676,"fUSD",-607.2816215,0.00027397,2,"2024-05-19T05:50:34.676",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470884,1716097834686,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.686",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470885,1716097834696,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.696",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470886,1716097834706,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.706",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470887,1716097834715,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.715",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470888,1716097834725,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.725",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470889,1716097834734,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.734",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470890,1716097834743,"fUSD",-1342.86,0.00027397,2,"2024-05-19T05:50:34.743",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470891,1716097834753,"fUSD",-346.18359584,0.00027397,2,"2024-05-19T05:50:34.753",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470892,1716097834762,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.762",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470893,1716097834771,"fUSD",-394.88414752,0.00027397,2,"2024-05-19T05:50:34.771",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470894,1716097834781,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.781",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470895,1716097834790,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.790",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470896,1716097834800,"fUSD",-334.41651149,0.00027397,2,"2024-05-19T05:50:34.800",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470897,1716097834809,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.809",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470898,1716097834819,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.819",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470899,1716097834829,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.829",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470900,1716097834838,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.838",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470901,1716097834852,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.852",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470902,1716097834861,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.861",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470903,1716097834870,"fUSD",-555.7,0.00027397,2,"2024-05-19T05:50:34.870",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470904,1716097834880,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.880",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470905,1716097834891,"fUSD",-182.89827977,0.00027397,2,"2024-05-19T05:50:34.891",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470906,1716097834900,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.900",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470907,1716097834910,"fUSD",-517.28698237,0.00027397,2,"2024-05-19T05:50:34.910",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470908,1716097834919,"fUSD",-150.0,0.00027397,2,"2024-05-19T05:50:34.919",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470909,1716097834930,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.930",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470910,1716097834940,"fUSD",-549.32253336,0.00027397,2,"2024-05-19T05:50:34.940",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470911,1716097834950,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.950",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470912,1716097834959,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.959",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470913,1716097834969,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.969",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470914,1716097834978,"fUSD",-365.73756037,0.00027397,2,"2024-05-19T05:50:34.978",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470915,1716097834987,"fUSD",-278.84930912,0.00027397,2,"2024-05-19T05:50:34.987",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470916,1716097834997,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:34.997",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470917,1716097835006,"fUSD",-540.98300886,0.00027397,2,"2024-05-19T05:50:35.006",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470918,1716097835017,"fUSD",-523.87084458,0.00027397,2,"2024-05-19T05:50:35.017",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470919,1716097835028,"fUSD",-439.30614202,0.00027397,2,"2024-05-19T05:50:35.028",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470920,1716097835037,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.037",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470921,1716097835046,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.046",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470922,1716097835056,"fUSD",-768.86,0.00027397,2,"2024-05-19T05:50:35.056",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470923,1716097835065,"fUSD",-507.84421697,0.00027397,2,"2024-05-19T05:50:35.065",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470924,1716097835075,"fUSD",-626.24,0.00027397,2,"2024-05-19T05:50:35.075",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470925,1716097835084,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.084",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470926,1716097835094,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.094",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470927,1716097835103,"fUSD",-507.28355173,0.00027397,2,"2024-05-19T05:50:35.103",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470928,1716097835112,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.112",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470929,1716097835122,"fUSD",-461.5129807,0.00027397,2,"2024-05-19T05:50:35.122",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470930,1716097835132,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.132",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470931,1716097835142,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.142",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470932,1716097835151,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.151",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470933,1716097835161,"fUSD",-545.30404881,0.00027397,2,"2024-05-19T05:50:35.161",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470934,1716097835170,"fUSD",-186.31075764,0.00027397,2,"2024-05-19T05:50:35.170",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470935,1716097835179,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.179",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470936,1716097835189,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.189",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470937,1716097835198,"fUSD",-360.3012121,0.00027397,2,"2024-05-19T05:50:35.198",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470938,1716097835207,"fUSD",-520.16,0.00027397,2,"2024-05-19T05:50:35.207",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470939,1716097835216,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.216",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470940,1716097835225,"fUSD",-260.78056648,0.00027397,2,"2024-05-19T05:50:35.225",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470941,1716097835234,"fUSD",-542.72245382,0.00027397,2,"2024-05-19T05:50:35.234",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470942,1716097835244,"fUSD",-568.38197253,0.00027397,2,"2024-05-19T05:50:35.244",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470943,1716097835253,"fUSD",-384.3728395,0.00027397,2,"2024-05-19T05:50:35.253",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470944,1716097835263,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.263",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470945,1716097835274,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.274",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470946,1716097835283,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.283",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470947,1716097835293,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.293",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470948,1716097835302,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.302",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470949,1716097835311,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.311",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470950,1716097835321,"fUSD",-495.41597987,0.00027397,2,"2024-05-19T05:50:35.321",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470951,1716097835330,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.330",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470952,1716097835339,"fUSD",-242.8943667,0.00027397,2,"2024-05-19T05:50:35.339",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470953,1716097835348,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.348",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470954,1716097835359,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.359",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470955,1716097835368,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.368",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470956,1716097835378,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.378",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470957,1716097835388,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.388",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470958,1716097835398,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.398",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470959,1716097835407,"fUSD",-256.06806366,0.00027397,2,"2024-05-19T05:50:35.407",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470960,1716097835416,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.416",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470961,1716097835425,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.425",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470962,1716097835434,"fUSD",-452.41626288,0.00027397,2,"2024-05-19T05:50:35.434",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470963,1716097835444,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.444",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470964,1716097835454,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.454",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470965,1716097835463,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.463",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470966,1716097835473,"fUSD",-621.67,0.00027397,2,"2024-05-19T05:50:35.473",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470967,1716097835482,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.482",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470968,1716097835492,"fUSD",-273.92880237,0.00027397,2,"2024-05-19T05:50:35.492",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470969,1716097835502,"fUSD",-642.69606857,0.00027397,2,"2024-05-19T05:50:35.502",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470970,1716097835512,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.512",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470971,1716097835521,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.521",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470972,1716097835531,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.531",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470973,1716097835541,"fUSD",-516.49,0.00027397,2,"2024-05-19T05:50:35.541",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470974,1716097835551,"fUSD",-529.08021377,0.00027397,2,"2024-05-19T05:50:35.551",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470975,1716097835561,"fUSD",-225.31504134,0.00027397,2,"2024-05-19T05:50:35.561",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470976,1716097835572,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.572",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470977,1716097835582,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.582",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470978,1716097835591,"fUSD",-507.11485585,0.00027397,2,"2024-05-19T05:50:35.591",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470979,1716097835603,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.603",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470980,1716097835612,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.612",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470981,1716097835622,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.622",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470982,1716097835631,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.631",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470983,1716097835641,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.641",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470984,1716097835650,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.650",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470985,1716097835659,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.659",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470986,1716097835669,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.669",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470987,1716097835678,"fUSD",-402.38591709,0.00027397,2,"2024-05-19T05:50:35.678",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470988,1716097835687,"fUSD",-545.15,0.00027397,2,"2024-05-19T05:50:35.687",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470989,1716097835697,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.697",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470990,1716097835707,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.707",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470991,1716097835716,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.716",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470992,1716097835726,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.726",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470993,1716097835736,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.736",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470994,1716097835745,"fUSD",-571.40906666,0.00027397,2,"2024-05-19T05:50:35.745",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470995,1716097835754,"fUSD",-1460.17,0.00027397,2,"2024-05-19T05:50:35.754",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470996,1716097835764,"fUSD",-1181.72,0.00027397,2,"2024-05-19T05:50:35.764",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470997,1716097835774,"fUSD",-404.58178543,0.00027397,2,"2024-05-19T05:50:35.774",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470998,1716097835784,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.784",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327470999,1716097835794,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.794",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471000,1716097835804,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.804",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471001,1716097835814,"fUSD",-1026.46,0.00027397,2,"2024-05-19T05:50:35.814",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471002,1716097835825,"fUSD",-675.45,0.00027397,2,"2024-05-19T05:50:35.825",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471003,1716097835834,"fUSD",-523.84,0.00027397,2,"2024-05-19T05:50:35.834",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471004,1716097835847,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.847",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471005,1716097835857,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.857",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471006,1716097835866,"fUSD",-530.09506549,0.00027397,2,"2024-05-19T05:50:35.866",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471007,1716097835876,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.876",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471008,1716097835886,"fUSD",-2856.35,0.00027397,2,"2024-05-19T05:50:35.886",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471009,1716097835894,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.894",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471010,1716097835903,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.903",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471011,1716097835912,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.912",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471012,1716097835922,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.922",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471013,1716097835932,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.932",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471014,1716097835941,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.941",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471015,1716097835950,"fUSD",-546.4431932,0.00027397,2,"2024-05-19T05:50:35.950",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471016,1716097835959,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.959",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471017,1716097835967,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.967",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471018,1716097835976,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.976",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471019,1716097835985,"fUSD",-230.50076338,0.00027397,2,"2024-05-19T05:50:35.985",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471020,1716097835994,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:35.994",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471021,1716097836004,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:36.004",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471022,1716097836013,"fUSD",-513.49123297,0.00027397,2,"2024-05-19T05:50:36.013",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471023,1716097836023,"fUSD",-519.47,0.00027397,2,"2024-05-19T05:50:36.023",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471024,1716097836033,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:36.033",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471025,1716097836042,"fUSD",-2380.12,0.00027397,2,"2024-05-19T05:50:36.042",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471026,1716097836052,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:36.052",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471027,1716097836061,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:36.061",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471028,1716097836071,"fUSD",-1424.95,0.00027397,2,"2024-05-19T05:50:36.071",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471029,1716097836080,"fUSD",-729.91,0.00027397,2,"2024-05-19T05:50:36.080",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471030,1716097836090,"fUSD",-628.21082945,0.00027397,2,"2024-05-19T05:50:36.090",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471031,1716097836099,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:36.099",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471032,1716097836109,"fUSD",-446.21883423,0.00027397,2,"2024-05-19T05:50:36.109",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471033,1716097836118,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:36.118",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471034,1716097836128,"fUSD",-532.86290145,0.00027397,2,"2024-05-19T05:50:36.128",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471035,1716097836137,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:36.137",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471036,1716097836156,"fUSD",-302.03299575,0.00027397,2,"2024-05-19T05:50:36.156",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471037,1716097836168,"fUSD",-740.3,0.00027397,2,"2024-05-19T05:50:36.168",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471038,1716097836178,"fUSD",-2054.05,0.00027397,2,"2024-05-19T05:50:36.178",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471039,1716097836187,"fUSD",-6211.14,0.00027397,2,"2024-05-19T05:50:36.187",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471040,1716097836198,"fUSD",-760.73,0.00027397,2,"2024-05-19T05:50:36.198",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471041,1716097836207,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:36.207",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471042,1716097836217,"fUSD",-748.91,0.00027397,2,"2024-05-19T05:50:36.217",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471043,1716097836227,"fUSD",-1441.16,0.00027397,2,"2024-05-19T05:50:36.227",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471044,1716097836236,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:36.236",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471045,1716097836246,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:36.246",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471046,1716097836255,"fUSD",-514.11,0.00027397,2,"2024-05-19T05:50:36.255",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471047,1716097836265,"fUSD",-655.5,0.00027397,2,"2024-05-19T05:50:36.265",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471048,1716097836275,"fUSD",-164.3865812,0.00027397,2,"2024-05-19T05:50:36.275",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471049,1716097836285,"fUSD",-558.16,0.00027397,2,"2024-05-19T05:50:36.285",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471050,1716097836295,"fUSD",-5402.61,0.00027397,2,"2024-05-19T05:50:36.295",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471051,1716097836305,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:36.305",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471052,1716097836314,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:36.314",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471053,1716097836325,"fUSD",-573.6,0.00027397,2,"2024-05-19T05:50:36.325",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471054,1716097836335,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:36.335",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471055,1716097836345,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:36.345",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471056,1716097836356,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:36.356",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471057,1716097836366,"fUSD",-682.9,0.00027397,2,"2024-05-19T05:50:36.366",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471058,1716097836376,"fUSD",-660.13,0.00027397,2,"2024-05-19T05:50:36.376",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471059,1716097836386,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:36.386",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471060,1716097836397,"fUSD",-833.24,0.00027397,2,"2024-05-19T05:50:36.397",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471061,1716097836407,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:36.407",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471062,1716097836417,"fUSD",-259.5111451,0.00027397,2,"2024-05-19T05:50:36.417",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471063,1716097836428,"fUSD",-1211.35,0.00027397,2,"2024-05-19T05:50:36.428",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471064,1716097836438,"fUSD",-544.17,0.00027397,2,"2024-05-19T05:50:36.438",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471065,1716097836448,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:36.448",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471066,1716097836459,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:36.459",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471067,1716097836690,"fUSD",-971.5,0.00027397,2,"2024-05-19T05:50:36.690",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471068,1716097836706,"fUSD",-679.99,0.00027397,2,"2024-05-19T05:50:36.706",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471069,1716097836717,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:36.717",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471070,1716097836727,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:36.727",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471071,1716097836737,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:36.737",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471072,1716097836747,"fUSD",-972.91,0.00027397,2,"2024-05-19T05:50:36.747",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471073,1716097836758,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:36.758",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471074,1716097836768,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:36.768",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471075,1716097836779,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:36.779",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471076,1716097836789,"fUSD",-891.78,0.00027397,2,"2024-05-19T05:50:36.789",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471077,1716097836799,"fUSD",-677.56,0.00027397,2,"2024-05-19T05:50:36.799",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471078,1716097836809,"fUSD",-445.70019294,0.00027397,2,"2024-05-19T05:50:36.809",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471079,1716097836820,"fUSD",-897.23,0.00027397,2,"2024-05-19T05:50:36.820",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471080,1716097836831,"fUSD",-719.95,0.00027397,2,"2024-05-19T05:50:36.831",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471081,1716097836841,"fUSD",-920.98,0.00027397,2,"2024-05-19T05:50:36.841",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471082,1716097836854,"fUSD",-459.21384745,0.00027397,2,"2024-05-19T05:50:36.854",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471083,1716097836865,"fUSD",-644.19,0.00027397,2,"2024-05-19T05:50:36.865",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471084,1716097836875,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:36.875",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471085,1716097836887,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:36.887",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471086,1716097836897,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:36.897",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471087,1716097836907,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:36.907",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471088,1716097836917,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:36.917",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471089,1716097836930,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:36.930",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471090,1716097836940,"fUSD",-535.73,0.00027397,2,"2024-05-19T05:50:36.940",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471091,1716097836950,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:36.950",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471092,1716097836959,"fUSD",-682.8,0.00027397,2,"2024-05-19T05:50:36.959",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471093,1716097836969,"fUSD",-1095.22,0.00027397,2,"2024-05-19T05:50:36.969",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471094,1716097836979,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:36.979",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471095,1716097836990,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:36.990",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471096,1716097837000,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:37.000",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471097,1716097837010,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:37.010",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471098,1716097837020,"fUSD",-798.27,0.00027397,2,"2024-05-19T05:50:37.020",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471099,1716097837030,"fUSD",-3746.93,0.00027397,2,"2024-05-19T05:50:37.030",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471100,1716097837040,"fUSD",-719.23,0.00027397,2,"2024-05-19T05:50:37.040",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471101,1716097837050,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:37.050",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471102,1716097837060,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:37.060",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471103,1716097837070,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:37.070",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471104,1716097837081,"fUSD",-483.02746522,0.00027397,2,"2024-05-19T05:50:37.081",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471105,1716097837093,"fUSD",-661.45,0.00027397,2,"2024-05-19T05:50:37.093",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471106,1716097837102,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:37.102",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471107,1716097837112,"fUSD",-746.57,0.00027397,2,"2024-05-19T05:50:37.112",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471108,1716097837121,"fUSD",-619.97,0.00027397,2,"2024-05-19T05:50:37.121",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471109,1716097837131,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:37.131",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471110,1716097837140,"fUSD",-1395.55,0.00027397,2,"2024-05-19T05:50:37.140",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471111,1716097837150,"fUSD",-604.05,0.00027397,2,"2024-05-19T05:50:37.150",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471112,1716097837159,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:37.159",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471113,1716097837168,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:37.168",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471114,1716097837178,"fUSD",-1005.55,0.00027397,2,"2024-05-19T05:50:37.178",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471115,1716097837187,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:37.187",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471116,1716097837197,"fUSD",-1183.89,0.00027397,2,"2024-05-19T05:50:37.197",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471117,1716097837206,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:37.206",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471118,1716097837215,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:37.215",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471119,1716097837226,"fUSD",-2165.73,0.00027397,2,"2024-05-19T05:50:37.226",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471120,1716097837235,"fUSD",-547.9265744,0.00027397,2,"2024-05-19T05:50:37.235",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471121,1716097837245,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:37.245",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471122,1716097837254,"fUSD",-2730.12,0.00027397,2,"2024-05-19T05:50:37.254",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471123,1716097837263,"fUSD",-437.19247427,0.00027397,2,"2024-05-19T05:50:37.263",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471124,1716097837273,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:37.273",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471125,1716097837283,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:37.283",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471126,1716097837292,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:37.292",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471127,1716097837301,"fUSD",-504.74,0.00027397,2,"2024-05-19T05:50:37.301",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471128,1716097837310,"fUSD",-876.6,0.00027397,2,"2024-05-19T05:50:37.310",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471129,1716097837319,"fUSD",-1158.83,0.00027397,2,"2024-05-19T05:50:37.319",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471130,1716097837331,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:37.331",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471131,1716097837340,"fUSD",-4283.98,0.00027397,2,"2024-05-19T05:50:37.340",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471132,1716097837349,"fUSD",-532.36,0.00027397,2,"2024-05-19T05:50:37.349",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471133,1716097837358,"fUSD",-1539.99,0.00027397,2,"2024-05-19T05:50:37.358",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471134,1716097837367,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:37.367",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471135,1716097837377,"fUSD",-1524.1,0.00027397,2,"2024-05-19T05:50:37.377",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471136,1716097837387,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:37.387",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471137,1716097837396,"fUSD",-1593.3,0.00027397,2,"2024-05-19T05:50:37.396",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471138,1716097837406,"fUSD",-880.5,0.00027397,2,"2024-05-19T05:50:37.406",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471139,1716097837416,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:37.416",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471140,1716097837426,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:37.426",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471141,1716097837435,"fUSD",-626.25,0.00027397,2,"2024-05-19T05:50:37.435",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471142,1716097837446,"fUSD",-1287.87,0.00027397,2,"2024-05-19T05:50:37.446",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471143,1716097837455,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:37.455",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471144,1716097837464,"fUSD",-570.38,0.00027397,2,"2024-05-19T05:50:37.464",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471145,1716097837474,"fUSD",-652.73,0.00027397,2,"2024-05-19T05:50:37.474",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471146,1716097837484,"fUSD",-754.76,0.00027397,2,"2024-05-19T05:50:37.484",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471147,1716097837494,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:37.494",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471148,1716097837503,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:37.503",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471149,1716097837513,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:37.513",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471150,1716097837523,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:37.523",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471151,1716097837532,"fUSD",-277.75198737,0.00027397,2,"2024-05-19T05:50:37.532",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471152,1716097837542,"fUSD",-3222.72,0.00027397,2,"2024-05-19T05:50:37.542",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471153,1716097837551,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:37.551",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471154,1716097837561,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:37.561",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471155,1716097837570,"fUSD",-2769.57,0.00027397,2,"2024-05-19T05:50:37.570",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471156,1716097837580,"fUSD",-543.33460436,0.00027397,2,"2024-05-19T05:50:37.580",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471157,1716097837590,"fUSD",-10094.28,0.00027397,2,"2024-05-19T05:50:37.590",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471158,1716097837599,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:37.599",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471159,1716097837610,"fUSD",-1167.78,0.00027397,2,"2024-05-19T05:50:37.610",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471160,1716097837619,"fUSD",-2612.03,0.00027397,2,"2024-05-19T05:50:37.619",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471161,1716097837629,"fUSD",-270.39303507,0.00027397,2,"2024-05-19T05:50:37.629",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471162,1716097837639,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:37.639",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471163,1716097837649,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:37.649",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471164,1716097837659,"fUSD",-430.65803466,0.00027397,2,"2024-05-19T05:50:37.659",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471165,1716097837668,"fUSD",-1416.29,0.00027397,2,"2024-05-19T05:50:37.668",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471166,1716097837680,"fUSD",-546.58,0.00027397,2,"2024-05-19T05:50:37.680",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471167,1716097837689,"fUSD",-13714.13,0.00027397,2,"2024-05-19T05:50:37.689",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471168,1716097837699,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:37.699",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471169,1716097837709,"fUSD",-605.92,0.00027397,2,"2024-05-19T05:50:37.709",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471170,1716097837718,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:37.718",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471171,1716097837728,"fUSD",-1202.61,0.00027397,2,"2024-05-19T05:50:37.728",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471172,1716097837738,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:37.738",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471173,1716097837747,"fUSD",-1037.54,0.00027397,2,"2024-05-19T05:50:37.747",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471174,1716097837757,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:37.757",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471175,1716097837767,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:37.767",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471176,1716097837777,"fUSD",-3675.39,0.00027397,2,"2024-05-19T05:50:37.777",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471177,1716097837787,"fUSD",-157.051914,0.00027398,8,"2024-05-19T05:50:37.787",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471178,1716097837798,"fUSD",-4815.0,0.000274,2,"2024-05-19T05:50:37.798",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471179,1716097837807,"fUSD",-398.67,0.000274,2,"2024-05-19T05:50:37.807",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471180,1716097837816,"fUSD",-398.67,0.000274,2,"2024-05-19T05:50:37.816",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471181,1716097837826,"fUSD",-173.051914,0.00027448,4,"2024-05-19T05:50:37.826",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471182,1716097837835,"fUSD",-157.051914,0.00027498,8,"2024-05-19T05:50:37.835",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471183,1716097837849,"fUSD",-169.22236422,0.00027516,2,"2024-05-19T05:50:37.849",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471184,1716097837859,"fUSD",-150.0,0.00027535,7,"2024-05-19T05:50:37.859",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471185,1716097837868,"fUSD",-199.051914,0.00027548,8,"2024-05-19T05:50:37.868",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471186,1716097837878,"fUSD",-150.0,0.00027556,2,"2024-05-19T05:50:37.878",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471187,1716097837887,"fUSD",-150.0,0.00027558,2,"2024-05-19T05:50:37.887",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471188,1716097837897,"fUSD",-150.0,0.00027559,2,"2024-05-19T05:50:37.897",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471189,1716097837907,"fUSD",-150.0,0.00027564,2,"2024-05-19T05:50:37.907",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471190,1716097837916,"fUSD",-150.0,0.00027565,2,"2024-05-19T05:50:37.916",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471191,1716097837929,"fUSD",-10000.0,0.00027571,2,"2024-05-19T05:50:37.929",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471192,1716097837938,"fUSD",-8930.9458,0.00027571,2,"2024-05-19T05:50:37.938",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471193,1716097837948,"fUSD",-10261.3431,0.00027571,2,"2024-05-19T05:50:37.948",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471194,1716097837958,"fUSD",-766.13190923,0.00027571,2,"2024-05-19T05:50:37.958",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471195,1716097837968,"fUSD",-150.0,0.00027573,2,"2024-05-19T05:50:37.968",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471196,1716097837977,"fUSD",-816.0,0.00027574,5,"2024-05-19T05:50:37.977",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471197,1716097837987,"fUSD",-150.0,0.00027582,2,"2024-05-19T05:50:37.987",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471198,1716097837997,"fUSD",-150.0,0.00027584,2,"2024-05-19T05:50:37.997",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471199,1716097838006,"fUSD",-150.0,0.00027598,2,"2024-05-19T05:50:38.006",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471200,1716097838016,"fUSD",-157.051914,0.00027598,8,"2024-05-19T05:50:38.016",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471201,1716097838025,"fUSD",-150.0,0.000276,2,"2024-05-19T05:50:38.025",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471202,1716097838035,"fUSD",-150.0,0.00027601,2,"2024-05-19T05:50:38.035",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471203,1716097838045,"fUSD",-150.0,0.00027612,2,"2024-05-19T05:50:38.045",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471204,1716097838054,"fUSD",-150.0,0.00027612,2,"2024-05-19T05:50:38.054",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471205,1716097838064,"fUSD",-150.0,0.00027615,2,"2024-05-19T05:50:38.064",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471206,1716097838074,"fUSD",-150.0,0.00027618,2,"2024-05-19T05:50:38.074",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471207,1716097838083,"fUSD",-150.0,0.00027622,2,"2024-05-19T05:50:38.083",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471208,1716097838093,"fUSD",-150.0,0.00027627,2,"2024-05-19T05:50:38.093",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471209,1716097838102,"fUSD",-150.0,0.00027628,2,"2024-05-19T05:50:38.102",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471210,1716097838112,"fUSD",-150.0,0.00027628,2,"2024-05-19T05:50:38.112",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471211,1716097838121,"fUSD",-150.0,0.0002763,2,"2024-05-19T05:50:38.121",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471212,1716097838131,"fUSD",-150.0,0.00027631,2,"2024-05-19T05:50:38.131",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471213,1716097838141,"fUSD",-150.0,0.00027636,2,"2024-05-19T05:50:38.141",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471214,1716097838150,"fUSD",-150.0,0.00027637,2,"2024-05-19T05:50:38.150",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471215,1716097838160,"fUSD",-386.37390304,0.0002764,2,"2024-05-19T05:50:38.160",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471216,1716097838169,"fUSD",-300.0,0.0002764,2,"2024-05-19T05:50:38.169",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471217,1716097838179,"fUSD",-300.0,0.0002764,2,"2024-05-19T05:50:38.179",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471218,1716097838189,"fUSD",-150.0,0.00027641,2,"2024-05-19T05:50:38.189",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471219,1716097838199,"fUSD",-150.0,0.00027645,2,"2024-05-19T05:50:38.199",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471220,1716097838209,"fUSD",-150.0,0.00027646,2,"2024-05-19T05:50:38.209",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471221,1716097838219,"fUSD",-173.051914,0.00027648,8,"2024-05-19T05:50:38.219",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471222,1716097838237,"fUSD",-150.0,0.00027649,2,"2024-05-19T05:50:38.237",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471223,1716097838249,"fUSD",-421.16228876,0.00027649,2,"2024-05-19T05:50:38.249",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471224,1716097838259,"fUSD",-150.0,0.00027652,2,"2024-05-19T05:50:38.259",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471225,1716097838269,"fUSD",-150.0,0.00027653,2,"2024-05-19T05:50:38.269",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471226,1716097838279,"fUSD",-150.0,0.00027653,2,"2024-05-19T05:50:38.279",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471227,1716097838290,"fUSD",-150.0,0.00027653,2,"2024-05-19T05:50:38.290",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471228,1716097838300,"fUSD",-150.0,0.00027654,2,"2024-05-19T05:50:38.300",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471229,1716097838310,"fUSD",-150.0,0.00027654,2,"2024-05-19T05:50:38.310",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471230,1716097838320,"fUSD",-150.0,0.00027657,2,"2024-05-19T05:50:38.320",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471231,1716097838330,"fUSD",-192.29048172,0.00027661,2,"2024-05-19T05:50:38.330",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471232,1716097838341,"fUSD",-150.0,0.00027663,2,"2024-05-19T05:50:38.341",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471233,1716097838351,"fUSD",-150.0,0.00027665,2,"2024-05-19T05:50:38.351",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471234,1716097838362,"fUSD",-150.0,0.00027666,2,"2024-05-19T05:50:38.362",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471235,1716097838372,"fUSD",-1500.0,0.00027668,2,"2024-05-19T05:50:38.372",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471236,1716097838382,"fUSD",-150.0,0.00027668,2,"2024-05-19T05:50:38.382",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471237,1716097838392,"fUSD",-3005.85209751,0.00027669,2,"2024-05-19T05:50:38.392",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471238,1716097838402,"fUSD",-408.34836646,0.0002767,2,"2024-05-19T05:50:38.402",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471239,1716097838412,"fUSD",-1000.0,0.0002767,2,"2024-05-19T05:50:38.412",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471240,1716097838422,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:38.422",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471241,1716097838432,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:38.432",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471242,1716097838441,"fUSD",-354.88617934,0.00027671,2,"2024-05-19T05:50:38.441",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471243,1716097838451,"fUSD",-903.45,0.00027671,2,"2024-05-19T05:50:38.451",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471244,1716097838461,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:38.461",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471245,1716097838470,"fUSD",-525.78537427,0.00027671,2,"2024-05-19T05:50:38.470",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471246,1716097838480,"fUSD",-363.73464686,0.00027671,2,"2024-05-19T05:50:38.480",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471247,1716097838489,"fUSD",-223.90980162,0.00027671,2,"2024-05-19T05:50:38.489",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471248,1716097838499,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:38.499",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471249,1716097838508,"fUSD",-228.05637064,0.00027671,2,"2024-05-19T05:50:38.508",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471250,1716097838518,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:38.518",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471251,1716097838528,"fUSD",-170.10042395,0.00027671,2,"2024-05-19T05:50:38.528",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471252,1716097838537,"fUSD",-399.74927029,0.00027671,2,"2024-05-19T05:50:38.537",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471253,1716097838547,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:38.547",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471254,1716097838557,"fUSD",-254.37737524,0.00027671,2,"2024-05-19T05:50:38.557",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471255,1716097838566,"fUSD",-203.71662442,0.00027671,2,"2024-05-19T05:50:38.566",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471256,1716097838576,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:38.576",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471257,1716097838586,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:38.586",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471258,1716097838595,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:38.595",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471259,1716097838606,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:38.606",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471260,1716097838615,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:38.615",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471261,1716097838625,"fUSD",-488.91316021,0.00027671,2,"2024-05-19T05:50:38.625",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471262,1716097838635,"fUSD",-530.58,0.00027671,2,"2024-05-19T05:50:38.635",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471263,1716097838645,"fUSD",-515.48,0.00027671,2,"2024-05-19T05:50:38.645",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471264,1716097838655,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:38.655",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471265,1716097838665,"fUSD",-557.19381112,0.00027671,2,"2024-05-19T05:50:38.665",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471266,1716097838675,"fUSD",-542.25538335,0.00027671,2,"2024-05-19T05:50:38.675",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471267,1716097838685,"fUSD",-986.23,0.00027671,2,"2024-05-19T05:50:38.685",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471268,1716097838695,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:38.695",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471269,1716097838704,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:38.704",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471270,1716097838715,"fUSD",-723.16,0.00027671,2,"2024-05-19T05:50:38.715",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471271,1716097838724,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:38.724",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471272,1716097838734,"fUSD",-509.06437434,0.00027671,2,"2024-05-19T05:50:38.734",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471273,1716097838743,"fUSD",-422.55605773,0.00027671,2,"2024-05-19T05:50:38.743",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471274,1716097838753,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:38.753",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471275,1716097838763,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:38.763",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471276,1716097838772,"fUSD",-219.45994696,0.00027671,2,"2024-05-19T05:50:38.772",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471277,1716097838782,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:38.782",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471278,1716097838791,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:38.791",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471279,1716097838800,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:38.800",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471280,1716097838810,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:38.810",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471281,1716097838819,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:38.819",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471282,1716097838829,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:38.829",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471283,1716097838838,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:38.838",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471284,1716097838854,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:38.854",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471285,1716097838864,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:38.864",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471286,1716097838873,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:38.873",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471287,1716097838882,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:38.882",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471288,1716097838894,"fUSD",-279.05318711,0.00027671,2,"2024-05-19T05:50:38.894",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471289,1716097838903,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:38.903",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471290,1716097838913,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:38.913",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471291,1716097838924,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:38.924",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471292,1716097838936,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:38.936",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471293,1716097838945,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:38.945",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471294,1716097838955,"fUSD",-366.48734128,0.00027671,2,"2024-05-19T05:50:38.955",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471295,1716097838965,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:38.965",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471296,1716097838975,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:38.975",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471297,1716097838987,"fUSD",-463.63856858,0.00027671,2,"2024-05-19T05:50:38.987",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471298,1716097838997,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:38.997",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471299,1716097839008,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.008",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471300,1716097839018,"fUSD",-368.98001997,0.00027671,2,"2024-05-19T05:50:39.018",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471301,1716097839028,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.028",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471302,1716097839037,"fUSD",-450.31588935,0.00027671,2,"2024-05-19T05:50:39.037",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471303,1716097839047,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.047",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471304,1716097839057,"fUSD",-533.24,0.00027671,2,"2024-05-19T05:50:39.057",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471305,1716097839067,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.067",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471306,1716097839076,"fUSD",-359.83967329,0.00027671,2,"2024-05-19T05:50:39.076",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471307,1716097839164,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.164",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471308,1716097839174,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.174",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471309,1716097839184,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.184",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471310,1716097839193,"fUSD",-363.91183865,0.00027671,2,"2024-05-19T05:50:39.193",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471311,1716097839203,"fUSD",-1342.86,0.00027671,2,"2024-05-19T05:50:39.203",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471312,1716097839212,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.212",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471313,1716097839221,"fUSD",-547.39446204,0.00027671,2,"2024-05-19T05:50:39.221",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471314,1716097839230,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.230",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471315,1716097839239,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.239",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471316,1716097839248,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.248",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471317,1716097839258,"fUSD",-227.52829231,0.00027671,2,"2024-05-19T05:50:39.258",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471318,1716097839268,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.268",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471319,1716097839277,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.277",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471320,1716097839286,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.286",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471321,1716097839296,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.296",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471322,1716097839305,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.305",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471323,1716097839314,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.314",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471324,1716097839324,"fUSD",-150.0,0.00027671,2,"2024-05-19T05:50:39.324",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471325,1716097839333,"fUSD",-496.68870232,0.00027671,2,"2024-05-19T05:50:39.333",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471326,1716097839342,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.342",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471327,1716097839352,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.352",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471328,1716097839361,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.361",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471329,1716097839370,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.370",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471330,1716097839380,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.380",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471331,1716097839389,"fUSD",-768.86,0.00027671,2,"2024-05-19T05:50:39.389",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471332,1716097839399,"fUSD",-626.24,0.00027671,2,"2024-05-19T05:50:39.399",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471333,1716097839408,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.408",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471334,1716097839417,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.417",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471335,1716097839426,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.426",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471336,1716097839436,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.436",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471337,1716097839445,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.445",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471338,1716097839454,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.454",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471339,1716097839464,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.464",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471340,1716097839474,"fUSD",-520.16,0.00027671,2,"2024-05-19T05:50:39.474",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471341,1716097839483,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.483",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471342,1716097839493,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.493",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471343,1716097839502,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.502",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471344,1716097839511,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.511",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471345,1716097839520,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.520",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471346,1716097839529,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.529",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471347,1716097839539,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.539",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471348,1716097839548,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.548",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471349,1716097839558,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.558",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471350,1716097839568,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.568",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471351,1716097839577,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.577",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471352,1716097839587,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.587",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471353,1716097839597,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.597",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471354,1716097839607,"fUSD",-421.25613156,0.00027671,2,"2024-05-19T05:50:39.607",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471355,1716097839616,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.616",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471356,1716097839625,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.625",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471357,1716097839634,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.634",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471358,1716097839643,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.643",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471359,1716097839652,"fUSD",-621.67,0.00027671,2,"2024-05-19T05:50:39.652",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471360,1716097839662,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.662",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471361,1716097839671,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.671",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471362,1716097839680,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.680",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471363,1716097839690,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.690",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471364,1716097839699,"fUSD",-516.49,0.00027671,2,"2024-05-19T05:50:39.699",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471365,1716097839710,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.710",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471366,1716097839719,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.719",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471367,1716097839729,"fUSD",-159.20241434,0.00027671,2,"2024-05-19T05:50:39.729",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471368,1716097839738,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.738",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471369,1716097839748,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.748",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471370,1716097839757,"fUSD",-151.0,0.00027671,7,"2024-05-19T05:50:39.757",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471371,1716097839766,"fUSD",-418.39271963,0.00027671,2,"2024-05-19T05:50:39.766",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471372,1716097839775,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.775",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471373,1716097839784,"fUSD",-512.96033009,0.00027671,2,"2024-05-19T05:50:39.784",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471374,1716097839794,"fUSD",-329.40894969,0.00027671,2,"2024-05-19T05:50:39.794",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471375,1716097839803,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.803",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471376,1716097839813,"fUSD",-545.15,0.00027671,2,"2024-05-19T05:50:39.813",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471377,1716097839822,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.822",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471378,1716097839832,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.832",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471379,1716097839842,"fUSD",-215.81058128,0.00027671,2,"2024-05-19T05:50:39.842",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471380,1716097839854,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.854",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471381,1716097839863,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.863",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471382,1716097839873,"fUSD",-1460.17,0.00027671,2,"2024-05-19T05:50:39.873",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471383,1716097839883,"fUSD",-1181.72,0.00027671,2,"2024-05-19T05:50:39.883",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471384,1716097839892,"fUSD",-238.88524475,0.00027671,2,"2024-05-19T05:50:39.892",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471385,1716097839902,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.902",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471386,1716097839911,"fUSD",-517.00384636,0.00027671,2,"2024-05-19T05:50:39.911",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471387,1716097839922,"fUSD",-1026.46,0.00027671,2,"2024-05-19T05:50:39.922",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471388,1716097839932,"fUSD",-675.45,0.00027671,2,"2024-05-19T05:50:39.932",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471389,1716097839942,"fUSD",-523.84,0.00027671,2,"2024-05-19T05:50:39.942",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471390,1716097839952,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.952",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471391,1716097839961,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.961",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471392,1716097839971,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.971",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471393,1716097839980,"fUSD",-2856.35,0.00027671,2,"2024-05-19T05:50:39.980",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471394,1716097839990,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.990",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471395,1716097839999,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:39.999",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471396,1716097840008,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.008",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471397,1716097840018,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.018",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471398,1716097840028,"fUSD",-345.3362084,0.00027671,2,"2024-05-19T05:50:40.028",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471399,1716097840038,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.038",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471400,1716097840047,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.047",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471401,1716097840057,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.057",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471402,1716097840066,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.066",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471403,1716097840076,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.076",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471404,1716097840086,"fUSD",-519.47,0.00027671,2,"2024-05-19T05:50:40.086",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471405,1716097840096,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.096",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471406,1716097840105,"fUSD",-2380.12,0.00027671,2,"2024-05-19T05:50:40.105",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471407,1716097840115,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.115",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471408,1716097840125,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.125",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471409,1716097840134,"fUSD",-1424.95,0.00027671,2,"2024-05-19T05:50:40.134",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471410,1716097840144,"fUSD",-729.91,0.00027671,2,"2024-05-19T05:50:40.144",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471411,1716097840154,"fUSD",-521.73408559,0.00027671,2,"2024-05-19T05:50:40.154",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471412,1716097840164,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.164",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471413,1716097840173,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.173",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471414,1716097840184,"fUSD",-740.3,0.00027671,2,"2024-05-19T05:50:40.184",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471415,1716097840194,"fUSD",-2054.05,0.00027671,2,"2024-05-19T05:50:40.194",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471416,1716097840204,"fUSD",-6211.14,0.00027671,2,"2024-05-19T05:50:40.204",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471417,1716097840213,"fUSD",-760.73,0.00027671,2,"2024-05-19T05:50:40.213",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471418,1716097840223,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.223",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471419,1716097840232,"fUSD",-748.91,0.00027671,2,"2024-05-19T05:50:40.232",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471420,1716097840243,"fUSD",-1441.16,0.00027671,2,"2024-05-19T05:50:40.243",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471421,1716097840252,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.252",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471422,1716097840261,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.261",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471423,1716097840271,"fUSD",-514.11,0.00027671,2,"2024-05-19T05:50:40.271",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471424,1716097840280,"fUSD",-655.5,0.00027671,2,"2024-05-19T05:50:40.280",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471425,1716097840289,"fUSD",-558.16,0.00027671,2,"2024-05-19T05:50:40.289",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471426,1716097840299,"fUSD",-5402.61,0.00027671,2,"2024-05-19T05:50:40.299",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471427,1716097840308,"fUSD",-387.28434737,0.00027671,2,"2024-05-19T05:50:40.308",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471428,1716097840318,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.318",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471429,1716097840328,"fUSD",-573.6,0.00027671,2,"2024-05-19T05:50:40.328",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471430,1716097840338,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.338",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471431,1716097840347,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.347",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471432,1716097840357,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.357",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471433,1716097840366,"fUSD",-682.9,0.00027671,2,"2024-05-19T05:50:40.366",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471434,1716097840376,"fUSD",-660.13,0.00027671,2,"2024-05-19T05:50:40.376",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471435,1716097840385,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.385",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471436,1716097840395,"fUSD",-833.24,0.00027671,2,"2024-05-19T05:50:40.395",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471437,1716097840403,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.403",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471438,1716097840414,"fUSD",-1211.35,0.00027671,2,"2024-05-19T05:50:40.414",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471439,1716097840423,"fUSD",-544.17,0.00027671,2,"2024-05-19T05:50:40.423",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471441,1716097840432,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.432",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471443,1716097840442,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.442",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471445,1716097840452,"fUSD",-971.5,0.00027671,2,"2024-05-19T05:50:40.452",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471447,1716097840462,"fUSD",-679.99,0.00027671,2,"2024-05-19T05:50:40.462",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471449,1716097840471,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.471",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471451,1716097840480,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.480",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471452,1716097840489,"fUSD",-972.91,0.00027671,2,"2024-05-19T05:50:40.489",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471453,1716097840498,"fUSD",-561.96314877,0.00027671,2,"2024-05-19T05:50:40.498",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471454,1716097840508,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.508",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471455,1716097840517,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.517",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471456,1716097840526,"fUSD",-891.78,0.00027671,2,"2024-05-19T05:50:40.526",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471457,1716097840536,"fUSD",-677.56,0.00027671,2,"2024-05-19T05:50:40.536",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471458,1716097840545,"fUSD",-897.23,0.00027671,2,"2024-05-19T05:50:40.545",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471459,1716097840554,"fUSD",-719.95,0.00027671,2,"2024-05-19T05:50:40.554",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471460,1716097840563,"fUSD",-920.98,0.00027671,2,"2024-05-19T05:50:40.563",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471461,1716097840572,"fUSD",-644.19,0.00027671,2,"2024-05-19T05:50:40.572",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471462,1716097840582,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.582",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471463,1716097840591,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.591",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471464,1716097840601,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.601",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471465,1716097840615,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.615",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471466,1716097840625,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.625",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471467,1716097840634,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.634",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471468,1716097840644,"fUSD",-535.73,0.00027671,2,"2024-05-19T05:50:40.644",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471469,1716097840654,"fUSD",-682.8,0.00027671,2,"2024-05-19T05:50:40.654",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471470,1716097840663,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.663",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471471,1716097840673,"fUSD",-1095.22,0.00027671,2,"2024-05-19T05:50:40.673",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471472,1716097840683,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.683",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471473,1716097840693,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.693",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471474,1716097840702,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.702",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471475,1716097840712,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.712",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471476,1716097840722,"fUSD",-798.27,0.00027671,2,"2024-05-19T05:50:40.722",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471477,1716097840731,"fUSD",-3746.93,0.00027671,2,"2024-05-19T05:50:40.731",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471478,1716097840741,"fUSD",-719.23,0.00027671,2,"2024-05-19T05:50:40.741",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471479,1716097840754,"fUSD",-470.0,0.00027671,2,"2024-05-19T05:50:40.754",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471480,1716097840764,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.764",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471481,1716097840773,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.773",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471482,1716097840782,"fUSD",-661.45,0.00027671,2,"2024-05-19T05:50:40.782",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471483,1716097840792,"fUSD",-746.57,0.00027671,2,"2024-05-19T05:50:40.792",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471484,1716097840801,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.801",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471485,1716097840810,"fUSD",-619.97,0.00027671,2,"2024-05-19T05:50:40.810",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471486,1716097840820,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.820",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471487,1716097840830,"fUSD",-1395.55,0.00027671,2,"2024-05-19T05:50:40.830",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471488,1716097840839,"fUSD",-604.05,0.00027671,2,"2024-05-19T05:50:40.839",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471489,1716097840853,"fUSD",-500.41089798,0.00027671,2,"2024-05-19T05:50:40.853",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471490,1716097840862,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.862",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471491,1716097840871,"fUSD",-1005.55,0.00027671,2,"2024-05-19T05:50:40.871",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471492,1716097840882,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.882",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471493,1716097840893,"fUSD",-1183.89,0.00027671,2,"2024-05-19T05:50:40.893",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471494,1716097840903,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.903",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471495,1716097840913,"fUSD",-535.32958642,0.00027671,2,"2024-05-19T05:50:40.913",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471496,1716097840923,"fUSD",-2165.73,0.00027671,2,"2024-05-19T05:50:40.923",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471497,1716097840934,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.934",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471498,1716097840943,"fUSD",-2730.12,0.00027671,2,"2024-05-19T05:50:40.943",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471499,1716097840953,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.953",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471500,1716097840963,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.963",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471501,1716097840972,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:40.972",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471502,1716097840982,"fUSD",-504.74,0.00027671,2,"2024-05-19T05:50:40.982",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471503,1716097840991,"fUSD",-876.6,0.00027671,2,"2024-05-19T05:50:40.991",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471504,1716097841000,"fUSD",-1158.83,0.00027671,2,"2024-05-19T05:50:41.000",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471505,1716097841010,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:41.010",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471506,1716097841019,"fUSD",-4283.98,0.00027671,2,"2024-05-19T05:50:41.019",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471507,1716097841028,"fUSD",-532.36,0.00027671,2,"2024-05-19T05:50:41.028",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471509,1716097841038,"fUSD",-1539.99,0.00027671,2,"2024-05-19T05:50:41.038",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471510,1716097841047,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:41.047",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471512,1716097841056,"fUSD",-1524.1,0.00027671,2,"2024-05-19T05:50:41.056",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471514,1716097841066,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:41.066",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471516,1716097841076,"fUSD",-1593.3,0.00027671,2,"2024-05-19T05:50:41.076",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471518,1716097841085,"fUSD",-880.5,0.00027671,2,"2024-05-19T05:50:41.085",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471519,1716097841094,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:41.094",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471521,1716097841103,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:41.103",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471523,1716097841113,"fUSD",-626.25,0.00027671,2,"2024-05-19T05:50:41.113",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471525,1716097841122,"fUSD",-1287.87,0.00027671,2,"2024-05-19T05:50:41.122",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471527,1716097841131,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:41.131",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471528,1716097841140,"fUSD",-570.38,0.00027671,2,"2024-05-19T05:50:41.140",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471530,1716097841150,"fUSD",-652.73,0.00027671,2,"2024-05-19T05:50:41.150",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471533,1716097841159,"fUSD",-754.76,0.00027671,2,"2024-05-19T05:50:41.159",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471535,1716097841168,"fUSD",-569.32052369,0.00027671,2,"2024-05-19T05:50:41.168",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471537,1716097841177,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:41.177",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471539,1716097841187,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:41.187",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471541,1716097841195,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:41.195",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471543,1716097841204,"fUSD",-3222.72,0.00027671,2,"2024-05-19T05:50:41.204",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471544,1716097841214,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:41.214",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471546,1716097841224,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:41.224",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471548,1716097841234,"fUSD",-2769.57,0.00027671,2,"2024-05-19T05:50:41.234",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471550,1716097841244,"fUSD",-10094.28,0.00027671,2,"2024-05-19T05:50:41.244",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471552,1716097841253,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:41.253",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471554,1716097841263,"fUSD",-1167.78,0.00027671,2,"2024-05-19T05:50:41.263",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471556,1716097841272,"fUSD",-2612.03,0.00027671,2,"2024-05-19T05:50:41.272",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471558,1716097841281,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:41.281",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471560,1716097841290,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:41.290",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471562,1716097841299,"fUSD",-1416.29,0.00027671,2,"2024-05-19T05:50:41.299",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471564,1716097841309,"fUSD",-546.58,0.00027671,2,"2024-05-19T05:50:41.309",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471566,1716097841317,"fUSD",-13714.13,0.00027671,2,"2024-05-19T05:50:41.317",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471568,1716097841327,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:41.327",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471570,1716097841337,"fUSD",-605.92,0.00027671,2,"2024-05-19T05:50:41.337",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471572,1716097841346,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:41.346",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471574,1716097841355,"fUSD",-1202.61,0.00027671,2,"2024-05-19T05:50:41.355",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471576,1716097841364,"fUSD",-1037.54,0.00027671,2,"2024-05-19T05:50:41.364",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471578,1716097841373,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:41.373",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471580,1716097841383,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:41.383",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471582,1716097841392,"fUSD",-500.0,0.00027671,2,"2024-05-19T05:50:41.392",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471584,1716097841401,"fUSD",-150.0,0.00027672,2,"2024-05-19T05:50:41.401",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471586,1716097841410,"fUSD",-150.0,0.00027672,2,"2024-05-19T05:50:41.410",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471588,1716097841419,"fUSD",-150.0,0.00027673,2,"2024-05-19T05:50:41.419",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471590,1716097841428,"fUSD",-150.0,0.00027674,2,"2024-05-19T05:50:41.428",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471592,1716097841437,"fUSD",-1000.0,0.00027678,15,"2024-05-19T05:50:41.437",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471594,1716097841447,"fUSD",-150.0,0.00027678,2,"2024-05-19T05:50:41.447",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471596,1716097841457,"fUSD",-300.0,0.00027678,2,"2024-05-19T05:50:41.457",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471598,1716097841467,"fUSD",-155.99121968,0.00027678,2,"2024-05-19T05:50:41.467",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471600,1716097841476,"fUSD",-1000.0,0.00027678,15,"2024-05-19T05:50:41.476",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471602,1716097841486,"fUSD",-200.0,0.00027679,2,"2024-05-19T05:50:41.486",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471604,1716097841495,"fUSD",-1000.0,0.00027679,15,"2024-05-19T05:50:41.495",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471606,1716097841505,"fUSD",-1000.0,0.00027679,15,"2024-05-19T05:50:41.505",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471608,1716097841514,"fUSD",-500.0,0.00027679,2,"2024-05-19T05:50:41.514",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471610,1716097841523,"fUSD",-150.0,0.0002768,2,"2024-05-19T05:50:41.523",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471612,1716097841532,"fUSD",-150.0,0.0002768,2,"2024-05-19T05:50:41.532",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471614,1716097841541,"fUSD",-150.0,0.0002768,2,"2024-05-19T05:50:41.541",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471616,1716097841551,"fUSD",-150.0,0.00027681,2,"2024-05-19T05:50:41.551",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471618,1716097841561,"fUSD",-150.0,0.00027681,2,"2024-05-19T05:50:41.561",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471620,1716097841572,"fUSD",-150.0,0.00027685,2,"2024-05-19T05:50:41.572",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471622,1716097841582,"fUSD",-150.0,0.0002769,2,"2024-05-19T05:50:41.582",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471624,1716097841591,"fUSD",-150.0,0.0002769,2,"2024-05-19T05:50:41.591",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471626,1716097841601,"fUSD",-150.0,0.00027691,2,"2024-05-19T05:50:41.601",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471628,1716097841610,"fUSD",-150.0,0.00027692,2,"2024-05-19T05:50:41.610",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471630,1716097841620,"fUSD",-150.0,0.00027692,2,"2024-05-19T05:50:41.620",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471632,1716097841629,"fUSD",-150.0,0.00027692,2,"2024-05-19T05:50:41.629",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471634,1716097841639,"fUSD",-150.0,0.00027694,2,"2024-05-19T05:50:41.639",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471636,1716097841648,"fUSD",-150.0,0.00027695,2,"2024-05-19T05:50:41.648",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471638,1716097841657,"fUSD",-157.051914,0.00027698,8,"2024-05-19T05:50:41.657",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471640,1716097841666,"fUSD",-1500.0,0.000277,2,"2024-05-19T05:50:41.666",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471642,1716097841676,"fUSD",-150.0,0.00027703,2,"2024-05-19T05:50:41.676",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471644,1716097841685,"fUSD",-150.0,0.00027704,2,"2024-05-19T05:50:41.685",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471646,1716097841694,"fUSD",-150.0,0.00027706,2,"2024-05-19T05:50:41.694",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471648,1716097841703,"fUSD",-150.0,0.00027707,2,"2024-05-19T05:50:41.703",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471650,1716097841713,"fUSD",-150.0,0.00027707,2,"2024-05-19T05:50:41.713",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471652,1716097841722,"fUSD",-150.0,0.00027709,2,"2024-05-19T05:50:41.722",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471654,1716097841731,"fUSD",-150.0,0.00027709,2,"2024-05-19T05:50:41.731",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471655,1716097841741,"fUSD",-150.0,0.0002771,2,"2024-05-19T05:50:41.741",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471656,1716097841750,"fUSD",-150.0,0.00027711,2,"2024-05-19T05:50:41.750",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471657,1716097841760,"fUSD",-150.0,0.00027712,2,"2024-05-19T05:50:41.760",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471658,1716097841769,"fUSD",-150.0,0.00027712,2,"2024-05-19T05:50:41.769",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471659,1716097841778,"fUSD",-300.0,0.00027714,2,"2024-05-19T05:50:41.778",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471660,1716097841787,"fUSD",-150.0,0.00027714,2,"2024-05-19T05:50:41.787",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471661,1716097841797,"fUSD",-150.0,0.00027715,2,"2024-05-19T05:50:41.797",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471662,1716097841806,"fUSD",-150.0,0.00027716,2,"2024-05-19T05:50:41.806",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471663,1716097841815,"fUSD",-300.0,0.0002772,2,"2024-05-19T05:50:41.815",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471664,1716097841825,"fUSD",-150.0,0.00027721,2,"2024-05-19T05:50:41.825",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471665,1716097841834,"fUSD",-150.0,0.00027723,2,"2024-05-19T05:50:41.834",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471666,1716097841846,"fUSD",-1500.0,0.00027724,2,"2024-05-19T05:50:41.846",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471668,1716097841856,"fUSD",-151.08712859,0.00027724,2,"2024-05-19T05:50:41.856",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471670,1716097841867,"fUSD",-300.0,0.00027725,2,"2024-05-19T05:50:41.867",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471672,1716097841876,"fUSD",-309.51597614,0.00027725,2,"2024-05-19T05:50:41.876",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471674,1716097841887,"fUSD",-150.0,0.00027729,2,"2024-05-19T05:50:41.887",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471676,1716097841897,"fUSD",-150.0,0.00027729,2,"2024-05-19T05:50:41.897",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471678,1716097841906,"fUSD",-150.0,0.00027729,2,"2024-05-19T05:50:41.906",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471680,1716097841916,"fUSD",-150.0,0.0002773,2,"2024-05-19T05:50:41.916",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471682,1716097841926,"fUSD",-150.0,0.00027732,2,"2024-05-19T05:50:41.926",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471684,1716097841936,"fUSD",-1500.0,0.00027736,2,"2024-05-19T05:50:41.936",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471686,1716097841947,"fUSD",-300.0,0.00027737,2,"2024-05-19T05:50:41.947",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471688,1716097841957,"fUSD",-150.0,0.00027742,2,"2024-05-19T05:50:41.957",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471690,1716097841966,"fUSD",-1500.0,0.00027743,2,"2024-05-19T05:50:41.966",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471692,1716097841976,"fUSD",-150.0,0.00027743,2,"2024-05-19T05:50:41.976",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471694,1716097841986,"fUSD",-150.0,0.00027744,2,"2024-05-19T05:50:41.986",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471696,1716097841995,"fUSD",-150.0,0.00027744,2,"2024-05-19T05:50:41.995",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471698,1716097842005,"fUSD",-150.0,0.00027745,2,"2024-05-19T05:50:42.005",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471700,1716097842014,"fUSD",-300.0,0.00027746,2,"2024-05-19T05:50:42.014",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471703,1716097842025,"fUSD",-150.0,0.00027748,2,"2024-05-19T05:50:42.025",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471705,1716097842034,"fUSD",-199.051914,0.00027748,8,"2024-05-19T05:50:42.034",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471707,1716097842044,"fUSD",-150.0,0.0002775,2,"2024-05-19T05:50:42.044",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471709,1716097842054,"fUSD",-150.0,0.0002775,2,"2024-05-19T05:50:42.054",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471711,1716097842064,"fUSD",-150.0,0.00027752,2,"2024-05-19T05:50:42.064",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471713,1716097842074,"fUSD",-150.0,0.00027753,2,"2024-05-19T05:50:42.074",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471715,1716097842084,"fUSD",-150.0,0.00027754,2,"2024-05-19T05:50:42.084",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471717,1716097842093,"fUSD",-150.0,0.00027755,2,"2024-05-19T05:50:42.093",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471719,1716097842102,"fUSD",-150.0,0.00027756,2,"2024-05-19T05:50:42.102",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471721,1716097842111,"fUSD",-150.0,0.00027756,2,"2024-05-19T05:50:42.111",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471723,1716097842121,"fUSD",-150.0,0.00027758,2,"2024-05-19T05:50:42.121",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471725,1716097842131,"fUSD",-150.0,0.0002776,2,"2024-05-19T05:50:42.131",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471727,1716097842141,"fUSD",-1500.0,0.00027762,2,"2024-05-19T05:50:42.141",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471729,1716097842151,"fUSD",-300.0,0.00027763,2,"2024-05-19T05:50:42.151",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471731,1716097842160,"fUSD",-150.0,0.00027765,2,"2024-05-19T05:50:42.160",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471733,1716097842170,"fUSD",-150.0,0.00027766,2,"2024-05-19T05:50:42.170",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471735,1716097842179,"fUSD",-150.0,0.00027767,2,"2024-05-19T05:50:42.179",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471737,1716097842189,"fUSD",-4856.25,0.00027767,2,"2024-05-19T05:50:42.189",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471739,1716097842199,"fUSD",-150.0,0.00027768,2,"2024-05-19T05:50:42.199",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471741,1716097842208,"fUSD",-150.0,0.00027777,2,"2024-05-19T05:50:42.208",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471743,1716097842218,"fUSD",-150.0,0.00027777,2,"2024-05-19T05:50:42.218",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471745,1716097842228,"fUSD",-150.0,0.00027779,2,"2024-05-19T05:50:42.228",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471747,1716097842237,"fUSD",-150.0,0.00027781,2,"2024-05-19T05:50:42.237",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471749,1716097842246,"fUSD",-150.0,0.00027781,2,"2024-05-19T05:50:42.246",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471751,1716097842256,"fUSD",-300.0,0.00027782,2,"2024-05-19T05:50:42.256",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471753,1716097842265,"fUSD",-300.0,0.00027786,2,"2024-05-19T05:50:42.265",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471755,1716097842274,"fUSD",-1500.0,0.00027786,2,"2024-05-19T05:50:42.274",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471757,1716097842284,"fUSD",-150.0,0.0002779,2,"2024-05-19T05:50:42.284",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471759,1716097842293,"fUSD",-150.0,0.00027791,2,"2024-05-19T05:50:42.293",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471761,1716097842303,"fUSD",-150.0,0.00027793,2,"2024-05-19T05:50:42.303",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471763,1716097842312,"fUSD",-1500.0,0.00027794,2,"2024-05-19T05:50:42.312",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471765,1716097842321,"fUSD",-150.0,0.00027795,2,"2024-05-19T05:50:42.321",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471767,1716097842332,"fUSD",-150.0,0.00027798,2,"2024-05-19T05:50:42.332",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471770,1716097842341,"fUSD",-150.0,0.00027798,2,"2024-05-19T05:50:42.341",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471772,1716097842350,"fUSD",-150.0,0.00027799,2,"2024-05-19T05:50:42.350",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471774,1716097842360,"fUSD",-150.0,0.00027801,2,"2024-05-19T05:50:42.360",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471776,1716097842369,"fUSD",-150.0,0.00027804,2,"2024-05-19T05:50:42.369",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471778,1716097842379,"fUSD",-150.0,0.00027808,2,"2024-05-19T05:50:42.379",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471780,1716097842388,"fUSD",-150.0,0.00027808,2,"2024-05-19T05:50:42.388",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471782,1716097842397,"fUSD",-150.0,0.00027809,2,"2024-05-19T05:50:42.397",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471784,1716097842407,"fUSD",-150.0,0.00027811,2,"2024-05-19T05:50:42.407",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471786,1716097842416,"fUSD",-1500.0,0.00027812,2,"2024-05-19T05:50:42.416",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471788,1716097842427,"fUSD",-150.0,0.00027815,2,"2024-05-19T05:50:42.427",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471790,1716097842436,"fUSD",-150.0,0.00027815,2,"2024-05-19T05:50:42.436",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471792,1716097842446,"fUSD",-150.0,0.00027819,2,"2024-05-19T05:50:42.446",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471794,1716097842456,"fUSD",-150.0,0.00027819,2,"2024-05-19T05:50:42.456",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471796,1716097842465,"fUSD",-209.0,0.0002782,2,"2024-05-19T05:50:42.465",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471798,1716097842475,"fUSD",-150.0,0.0002782,2,"2024-05-19T05:50:42.475",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471800,1716097842485,"fUSD",-1500.0,0.00027821,2,"2024-05-19T05:50:42.485",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471802,1716097842495,"fUSD",-150.0,0.00027823,2,"2024-05-19T05:50:42.495",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471804,1716097842505,"fUSD",-1500.0,0.00027826,2,"2024-05-19T05:50:42.505",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471806,1716097842514,"fUSD",-1500.0,0.00027827,2,"2024-05-19T05:50:42.514",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471808,1716097842524,"fUSD",-150.0,0.00027827,2,"2024-05-19T05:50:42.524",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471810,1716097842533,"fUSD",-150.0,0.00027828,2,"2024-05-19T05:50:42.533",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471812,1716097842543,"fUSD",-1500.0,0.00027831,2,"2024-05-19T05:50:42.543",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471814,1716097842552,"fUSD",-150.0,0.00027831,2,"2024-05-19T05:50:42.552",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471816,1716097842562,"fUSD",-150.0,0.00027832,2,"2024-05-19T05:50:42.562",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471818,1716097842571,"fUSD",-150.0,0.00027834,2,"2024-05-19T05:50:42.571",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471821,1716097842582,"fUSD",-150.0,0.00027838,2,"2024-05-19T05:50:42.582",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471823,1716097842591,"fUSD",-1000.0,0.00027845,2,"2024-05-19T05:50:42.591",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471825,1716097842601,"fUSD",-173.051914,0.00027848,8,"2024-05-19T05:50:42.601",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471827,1716097842611,"fUSD",-1500.0,0.00027855,2,"2024-05-19T05:50:42.611",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471829,1716097842620,"fUSD",-1500.0,0.00027859,2,"2024-05-19T05:50:42.620",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471831,1716097842629,"fUSD",-150.0,0.00027865,2,"2024-05-19T05:50:42.629",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471833,1716097842639,"fUSD",-1500.0,0.00027873,2,"2024-05-19T05:50:42.639",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471835,1716097842648,"fUSD",-300.0,0.00027877,2,"2024-05-19T05:50:42.648",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471837,1716097842658,"fUSD",-150.0,0.00027877,2,"2024-05-19T05:50:42.658",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471839,1716097842668,"fUSD",-209.0,0.0002788,2,"2024-05-19T05:50:42.668",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471841,1716097842677,"fUSD",-1530.45222948,0.0002788,2,"2024-05-19T05:50:42.677",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471843,1716097842686,"fUSD",-981.70305689,0.00027881,5,"2024-05-19T05:50:42.686",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471845,1716097842696,"fUSD",-1500.0,0.00027882,2,"2024-05-19T05:50:42.696",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471847,1716097842705,"fUSD",-150.0,0.00027882,2,"2024-05-19T05:50:42.705",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471849,1716097842714,"fUSD",-150.0,0.00027887,2,"2024-05-19T05:50:42.714",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471851,1716097842723,"fUSD",-150.0,0.00027888,2,"2024-05-19T05:50:42.723",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471853,1716097842733,"fUSD",-150.0,0.0002789,2,"2024-05-19T05:50:42.733",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471855,1716097842743,"fUSD",-150.0,0.00027891,2,"2024-05-19T05:50:42.743",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471857,1716097842752,"fUSD",-150.0,0.00027899,2,"2024-05-19T05:50:42.752",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471859,1716097842762,"fUSD",-160.0,0.000279,2,"2024-05-19T05:50:42.762",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471861,1716097842772,"fUSD",-151.0,0.000279,7,"2024-05-19T05:50:42.772",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471863,1716097842781,"fUSD",-151.0,0.000279,7,"2024-05-19T05:50:42.781",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471865,1716097842791,"fUSD",-156.152499,0.000279,7,"2024-05-19T05:50:42.791",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471867,1716097842800,"fUSD",-11358.0498617,0.000279,2,"2024-05-19T05:50:42.800",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471869,1716097842810,"fUSD",-3697.5022397,0.000279,2,"2024-05-19T05:50:42.810",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471871,1716097842819,"fUSD",-23807.4596793,0.000279,2,"2024-05-19T05:50:42.819",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471873,1716097842830,"fUSD",-4248.20057603,0.000279,2,"2024-05-19T05:50:42.830",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471894,1716097843046,"fUSD",-36991.34518497,0.000279,2,"2024-05-19T05:50:43.046",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471895,1716097843055,"fUSD",-2242.9904149,0.000279,2,"2024-05-19T05:50:43.055",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471896,1716097843065,"fUSD",-2035.6751109,0.000279,2,"2024-05-19T05:50:43.065",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471897,1716097843075,"fUSD",-11503.5869471,0.000279,2,"2024-05-19T05:50:43.075",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471898,1716097843086,"fUSD",-534.1584564,0.00027901,2,"2024-05-19T05:50:43.086",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471899,1716097843096,"fUSD",-220.0,0.0002791,2,"2024-05-19T05:50:43.096",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471900,1716097843106,"fUSD",-1459.71,0.00027913,2,"2024-05-19T05:50:43.106",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471901,1716097843115,"fUSD",-458.36017413,0.00027919,2,"2024-05-19T05:50:43.115",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471902,1716097843125,"fUSD",-2000.0,0.0002792,2,"2024-05-19T05:50:43.125",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471903,1716097843135,"fUSD",-11212.9131161,0.00027921,2,"2024-05-19T05:50:43.135",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471904,1716097843145,"fUSD",-3650.2543892,0.00027921,2,"2024-05-19T05:50:43.145",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471905,1716097843155,"fUSD",-151.0,0.00027921,7,"2024-05-19T05:50:43.155",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471906,1716097843164,"fUSD",-23402.6143289,0.00027921,2,"2024-05-19T05:50:43.164",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471907,1716097843173,"fUSD",-40712.5738307,0.00027921,2,"2024-05-19T05:50:43.173",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471908,1716097843183,"fUSD",-766.13190914,0.00027936,2,"2024-05-19T05:50:43.183",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471909,1716097843193,"fUSD",-220.23222952,0.00027939,2,"2024-05-19T05:50:43.193",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471910,1716097843202,"fUSD",-1063.71248597,0.0002794,4,"2024-05-19T05:50:43.202",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471911,1716097843215,"fUSD",-538.72781616,0.0002794,4,"2024-05-19T05:50:43.215",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471913,1716097843970,"fUSD",-150.0,0.00020295,2,"2024-05-19T05:50:43.970",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471914,1716097843980,"fUSD",-322.94127538,0.00027297,2,"2024-05-19T05:50:43.980",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471915,1716097844181,"fUSD",-7.2e-07,0.00027297,2,"2024-05-19T05:50:44.181",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471916,1716097844249,"fUSD",-7177.0587239,0.00027297,2,"2024-05-19T05:50:44.249",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471917,1716097844259,"fUSD",-41950.98229082,0.00027397,2,"2024-05-19T05:50:44.259",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471918,1716097844268,"fUSD",-599.39304496,0.00027397,2,"2024-05-19T05:50:44.268",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471919,1716097844278,"fUSD",-830.51551,0.0002762,2,"2024-05-19T05:50:44.278",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471920,1716097844287,"fUSD",-150.0,0.00027624,2,"2024-05-19T05:50:44.287",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471921,1716097844296,"fUSD",-150.0,0.00027627,2,"2024-05-19T05:50:44.296",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471922,1716097844306,"fUSD",-150.0,0.0002763,2,"2024-05-19T05:50:44.306",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471923,1716097844315,"fUSD",-150.0,0.00027636,2,"2024-05-19T05:50:44.315",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471924,1716097844324,"fUSD",-150.0,0.00027649,2,"2024-05-19T05:50:44.324",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471925,1716097844334,"fUSD",-150.0,0.00027653,2,"2024-05-19T05:50:44.334",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471926,1716097844344,"fUSD",-150.0,0.00027668,2,"2024-05-19T05:50:44.344",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471927,1716097844353,"fUSD",-150.0,0.00027676,2,"2024-05-19T05:50:44.353",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471928,1716097844362,"fUSD",-150.0,0.00027681,2,"2024-05-19T05:50:44.362",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471929,1716097844371,"fUSD",-150.0,0.00027694,2,"2024-05-19T05:50:44.371",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471931,1716097844380,"fUSD",-150.0,0.00027699,2,"2024-05-19T05:50:44.380",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471933,1716097844390,"fUSD",-150.0,0.00027702,2,"2024-05-19T05:50:44.390",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471935,1716097844399,"fUSD",-150.0,0.0002771,2,"2024-05-19T05:50:44.399",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471936,1716097844408,"fUSD",-150.0,0.00027712,2,"2024-05-19T05:50:44.408",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471939,1716097844418,"fUSD",-150.0,0.00027717,2,"2024-05-19T05:50:44.418",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471940,1716097844427,"fUSD",-169.22236422,0.00027735,2,"2024-05-19T05:50:44.427",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471941,1716097844436,"fUSD",-150.0,0.00027741,2,"2024-05-19T05:50:44.436",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471943,1716097844446,"fUSD",-150.0,0.00027752,2,"2024-05-19T05:50:44.446",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471945,1716097844455,"fUSD",-150.0,0.00027769,2,"2024-05-19T05:50:44.455",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471947,1716097844465,"fUSD",-150.0,0.00027777,2,"2024-05-19T05:50:44.465",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471948,1716097844473,"fUSD",-150.0,0.00027778,2,"2024-05-19T05:50:44.473",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471949,1716097844483,"fUSD",-150.0,0.00027786,2,"2024-05-19T05:50:44.483",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471950,1716097844492,"fUSD",-150.0,0.00027786,2,"2024-05-19T05:50:44.492",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471951,1716097844502,"fUSD",-150.0,0.0002782,2,"2024-05-19T05:50:44.502",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471952,1716097844512,"fUSD",-150.0,0.00027825,2,"2024-05-19T05:50:44.512",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471953,1716097844522,"fUSD",-150.0,0.00027833,2,"2024-05-19T05:50:44.522",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471954,1716097844531,"fUSD",-150.0,0.00027841,2,"2024-05-19T05:50:44.531",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471955,1716097844542,"fUSD",-150.0,0.00027844,2,"2024-05-19T05:50:44.542",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471956,1716097844552,"fUSD",-150.0,0.00027849,2,"2024-05-19T05:50:44.552",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471958,1716097844562,"fUSD",-150.0,0.00027853,2,"2024-05-19T05:50:44.562",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471960,1716097844572,"fUSD",-150.0,0.0002786,2,"2024-05-19T05:50:44.572",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471962,1716097844582,"fUSD",-150.0,0.00027876,2,"2024-05-19T05:50:44.582",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471964,1716097844592,"fUSD",-150.0,0.00027879,2,"2024-05-19T05:50:44.592",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471966,1716097844602,"fUSD",-3614.4484524,0.0002788,2,"2024-05-19T05:50:44.602",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471968,1716097844611,"fUSD",-181.87914728,0.0002788,2,"2024-05-19T05:50:44.611",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471970,1716097844620,"fUSD",-215.1289669,0.0002788,2,"2024-05-19T05:50:44.620",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471972,1716097844630,"fUSD",-150.0,0.00027882,2,"2024-05-19T05:50:44.630",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471974,1716097844639,"fUSD",-150.0,0.00027888,2,"2024-05-19T05:50:44.639",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471976,1716097844649,"fUSD",-254491.15790501,0.0002794,4,"2024-05-19T05:50:44.649",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471979,1716097844663,"fUSD",-174510.19432764,0.0002794,4,"2024-05-19T05:50:44.663",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471985,1716097844712,"fUSD",-99103.28782854,0.0002794,4,"2024-05-19T05:50:44.712",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471987,1716097844722,"fUSD",-151.0,0.0002794,7,"2024-05-19T05:50:44.722",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471989,1716097844732,"fUSD",-151.0,0.0002794,7,"2024-05-19T05:50:44.732",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471991,1716097844742,"fUSD",-198.776416,0.0002794,7,"2024-05-19T05:50:44.742",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471993,1716097844751,"fUSD",-524.622251,0.0002794,7,"2024-05-19T05:50:44.751",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471995,1716097844761,"fUSD",-524.622251,0.0002794,7,"2024-05-19T05:50:44.761",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471997,1716097844771,"fUSD",-155.79102567,0.00027943,2,"2024-05-19T05:50:44.771",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327471999,1716097844781,"fUSD",-156.60720383,0.00027943,2,"2024-05-19T05:50:44.781",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472001,1716097844790,"fUSD",-600.0,0.00027944,2,"2024-05-19T05:50:44.790",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472003,1716097844800,"fUSD",-155.10961112,0.00027944,2,"2024-05-19T05:50:44.800",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472005,1716097844810,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:44.810",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472007,1716097844819,"fUSD",-903.45,0.00027945,2,"2024-05-19T05:50:44.819",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472009,1716097844830,"fUSD",-164.04853217,0.00027945,2,"2024-05-19T05:50:44.830",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472011,1716097844839,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:44.839",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472013,1716097844853,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:44.853",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472015,1716097844863,"fUSD",-302.21304024,0.00027945,2,"2024-05-19T05:50:44.863",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472017,1716097844872,"fUSD",-546.45221721,0.00027945,2,"2024-05-19T05:50:44.872",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472019,1716097844883,"fUSD",-218.5500777,0.00027945,2,"2024-05-19T05:50:44.883",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472021,1716097844893,"fUSD",-245.09741159,0.00027945,2,"2024-05-19T05:50:44.893",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472023,1716097844902,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:44.902",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472025,1716097844911,"fUSD",-530.58,0.00027945,2,"2024-05-19T05:50:44.911",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472027,1716097844924,"fUSD",-515.48,0.00027945,2,"2024-05-19T05:50:44.924",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472029,1716097844934,"fUSD",-545.18048257,0.00027945,2,"2024-05-19T05:50:44.934",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472031,1716097844943,"fUSD",-986.23,0.00027945,2,"2024-05-19T05:50:44.943",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472033,1716097844952,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:44.952",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472035,1716097844962,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:44.962",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472037,1716097844971,"fUSD",-723.16,0.00027945,2,"2024-05-19T05:50:44.971",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472039,1716097844980,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:44.980",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472041,1716097844989,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:44.989",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472043,1716097844999,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:44.999",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472045,1716097845010,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.010",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472047,1716097845020,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.020",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472049,1716097845029,"fUSD",-546.91744113,0.00027945,2,"2024-05-19T05:50:45.029",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472051,1716097845039,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.039",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472053,1716097845048,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.048",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472055,1716097845057,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.057",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472057,1716097845067,"fUSD",-523.05877101,0.00027945,2,"2024-05-19T05:50:45.067",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472059,1716097845077,"fUSD",-361.54272885,0.00027945,2,"2024-05-19T05:50:45.077",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472061,1716097845087,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.087",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472063,1716097845096,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.096",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472065,1716097845106,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.106",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472067,1716097845116,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.116",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472069,1716097845125,"fUSD",-246.70397128,0.00027945,2,"2024-05-19T05:50:45.125",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472072,1716097845135,"fUSD",-554.46950157,0.00027945,2,"2024-05-19T05:50:45.135",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472074,1716097845144,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.144",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472075,1716097845154,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.154",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472076,1716097845163,"fUSD",-281.56925005,0.00027945,2,"2024-05-19T05:50:45.163",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472077,1716097845172,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.172",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472078,1716097845181,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.181",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472079,1716097845191,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.191",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472080,1716097845200,"fUSD",-533.24,0.00027945,2,"2024-05-19T05:50:45.200",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472081,1716097845210,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.210",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472082,1716097845219,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.219",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472083,1716097845229,"fUSD",-181.60005558,0.00027945,2,"2024-05-19T05:50:45.229",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472084,1716097845238,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.238",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472085,1716097845248,"fUSD",-1342.86,0.00027945,2,"2024-05-19T05:50:45.248",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472086,1716097845257,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.257",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472087,1716097845267,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.267",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472088,1716097845277,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.277",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472089,1716097845286,"fUSD",-424.71689884,0.00027945,2,"2024-05-19T05:50:45.286",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472090,1716097845296,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.296",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472091,1716097845306,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.306",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472092,1716097845315,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.315",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472093,1716097845325,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.325",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472094,1716097845335,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.335",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472095,1716097845344,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.344",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472096,1716097845354,"fUSD",-150.0,0.00027945,2,"2024-05-19T05:50:45.354",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472097,1716097845363,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.363",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472098,1716097845372,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.372",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472099,1716097845381,"fUSD",-235.17319213,0.00027945,2,"2024-05-19T05:50:45.381",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472100,1716097845391,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.391",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472101,1716097845401,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.401",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472102,1716097845410,"fUSD",-768.86,0.00027945,2,"2024-05-19T05:50:45.410",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472103,1716097845420,"fUSD",-626.24,0.00027945,2,"2024-05-19T05:50:45.420",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472104,1716097845429,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.429",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472105,1716097845441,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.441",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472106,1716097845451,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.451",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472107,1716097845460,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.460",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472108,1716097845470,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.470",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472109,1716097845480,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.480",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472110,1716097845490,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.490",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472111,1716097845500,"fUSD",-520.16,0.00027945,2,"2024-05-19T05:50:45.500",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472112,1716097845510,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.510",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472113,1716097845519,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.519",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472114,1716097845529,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.529",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472115,1716097845539,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.539",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472116,1716097845548,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.548",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472117,1716097845557,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.557",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472118,1716097845567,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.567",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472119,1716097845577,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.577",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472120,1716097845589,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.589",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472121,1716097845598,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.598",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472122,1716097845608,"fUSD",-286.49095441,0.00027945,2,"2024-05-19T05:50:45.608",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472123,1716097845618,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.618",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472124,1716097845627,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.627",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472125,1716097845637,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.637",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472126,1716097845646,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.646",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472127,1716097845656,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.656",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472128,1716097845665,"fUSD",-212.10530192,0.00027945,2,"2024-05-19T05:50:45.665",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472129,1716097845674,"fUSD",-621.67,0.00027945,2,"2024-05-19T05:50:45.674",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472130,1716097845684,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.684",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472131,1716097845693,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.693",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472132,1716097845702,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.702",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472133,1716097845711,"fUSD",-516.49,0.00027945,2,"2024-05-19T05:50:45.711",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472134,1716097845721,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.721",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472135,1716097845730,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.730",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472136,1716097845740,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.740",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472137,1716097845749,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.749",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472138,1716097845759,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.759",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472139,1716097845768,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.768",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472140,1716097845816,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.816",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472141,1716097845825,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.825",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472142,1716097845835,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.835",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472143,1716097845848,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.848",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472144,1716097845858,"fUSD",-1026.46,0.00027945,2,"2024-05-19T05:50:45.858",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472145,1716097845867,"fUSD",-675.45,0.00027945,2,"2024-05-19T05:50:45.867",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472146,1716097845876,"fUSD",-523.84,0.00027945,2,"2024-05-19T05:50:45.876",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472147,1716097845886,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.886",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472148,1716097845897,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.897",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472149,1716097845906,"fUSD",-549.94177454,0.00027945,2,"2024-05-19T05:50:45.906",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472150,1716097845915,"fUSD",-2856.35,0.00027945,2,"2024-05-19T05:50:45.915",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472151,1716097845925,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.925",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472152,1716097845935,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.935",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472153,1716097845944,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.944",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472154,1716097845953,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.953",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472155,1716097845962,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.962",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472156,1716097845972,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.972",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472157,1716097845981,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.981",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472158,1716097845990,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:45.990",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472159,1716097845999,"fUSD",-519.47,0.00027945,2,"2024-05-19T05:50:45.999",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472160,1716097846009,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:46.009",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472161,1716097846018,"fUSD",-2380.12,0.00027945,2,"2024-05-19T05:50:46.018",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472162,1716097846028,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:46.028",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472163,1716097846037,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:46.037",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472164,1716097846046,"fUSD",-1424.95,0.00027945,2,"2024-05-19T05:50:46.046",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472165,1716097846055,"fUSD",-729.91,0.00027945,2,"2024-05-19T05:50:46.055",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472166,1716097846064,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:46.064",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472167,1716097846075,"fUSD",-388.85563028,0.00027945,2,"2024-05-19T05:50:46.075",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472168,1716097846086,"fUSD",-740.3,0.00027945,2,"2024-05-19T05:50:46.086",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472169,1716097846095,"fUSD",-6211.14,0.00027945,2,"2024-05-19T05:50:46.095",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472170,1716097846104,"fUSD",-2054.05,0.00027945,2,"2024-05-19T05:50:46.104",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472171,1716097846114,"fUSD",-760.73,0.00027945,2,"2024-05-19T05:50:46.114",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472172,1716097846123,"fUSD",-748.91,0.00027945,2,"2024-05-19T05:50:46.123",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472173,1716097846132,"fUSD",-553.05126179,0.00027945,2,"2024-05-19T05:50:46.132",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472174,1716097846142,"fUSD",-1441.16,0.00027945,2,"2024-05-19T05:50:46.142",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472175,1716097846151,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:46.151",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472176,1716097846160,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:46.160",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472177,1716097846169,"fUSD",-514.11,0.00027945,2,"2024-05-19T05:50:46.169",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472178,1716097846179,"fUSD",-655.5,0.00027945,2,"2024-05-19T05:50:46.179",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472179,1716097846188,"fUSD",-558.16,0.00027945,2,"2024-05-19T05:50:46.188",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472180,1716097846197,"fUSD",-5402.61,0.00027945,2,"2024-05-19T05:50:46.197",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472181,1716097846206,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:46.206",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472182,1716097846214,"fUSD",-573.6,0.00027945,2,"2024-05-19T05:50:46.214",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472183,1716097846223,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:46.223",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472184,1716097846232,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:46.232",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472185,1716097846241,"fUSD",-465.71745892,0.00027945,2,"2024-05-19T05:50:46.241",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472186,1716097846251,"fUSD",-682.9,0.00027945,2,"2024-05-19T05:50:46.251",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472187,1716097846259,"fUSD",-660.13,0.00027945,2,"2024-05-19T05:50:46.259",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472188,1716097846268,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:46.268",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472189,1716097846277,"fUSD",-833.24,0.00027945,2,"2024-05-19T05:50:46.277",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472190,1716097846286,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:46.286",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472191,1716097846295,"fUSD",-1211.35,0.00027945,2,"2024-05-19T05:50:46.295",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472192,1716097846304,"fUSD",-544.17,0.00027945,2,"2024-05-19T05:50:46.304",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472193,1716097846314,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:46.314",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472194,1716097846323,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:46.323",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472195,1716097846334,"fUSD",-971.5,0.00027945,2,"2024-05-19T05:50:46.334",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472196,1716097846344,"fUSD",-679.99,0.00027945,2,"2024-05-19T05:50:46.344",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472197,1716097846354,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:46.354",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472198,1716097846363,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:46.363",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472199,1716097846373,"fUSD",-972.91,0.00027945,2,"2024-05-19T05:50:46.373",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472200,1716097846382,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:46.382",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472201,1716097846392,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:46.392",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472202,1716097846401,"fUSD",-891.78,0.00027945,2,"2024-05-19T05:50:46.401",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472203,1716097846410,"fUSD",-677.56,0.00027945,2,"2024-05-19T05:50:46.410",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472204,1716097846419,"fUSD",-897.23,0.00027945,2,"2024-05-19T05:50:46.419",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472205,1716097846428,"fUSD",-719.95,0.00027945,2,"2024-05-19T05:50:46.428",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472206,1716097846438,"fUSD",-920.98,0.00027945,2,"2024-05-19T05:50:46.438",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472207,1716097846447,"fUSD",-644.19,0.00027945,2,"2024-05-19T05:50:46.447",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472208,1716097846456,"fUSD",-158.72578785,0.00027945,2,"2024-05-19T05:50:46.456",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472209,1716097846465,"fUSD",-218.80881171,0.00027945,2,"2024-05-19T05:50:46.465",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472210,1716097846475,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:46.475",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472211,1716097846484,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:46.484",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472212,1716097846493,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:46.493",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472213,1716097846503,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:46.503",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472214,1716097846512,"fUSD",-535.73,0.00027945,2,"2024-05-19T05:50:46.512",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472215,1716097846521,"fUSD",-682.8,0.00027945,2,"2024-05-19T05:50:46.521",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472216,1716097846530,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:46.530",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472217,1716097846540,"fUSD",-1095.22,0.00027945,2,"2024-05-19T05:50:46.540",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472218,1716097846550,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:46.550",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472219,1716097846559,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:46.559",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472220,1716097846568,"fUSD",-254.4122806,0.00027945,2,"2024-05-19T05:50:46.568",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472221,1716097846577,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:46.577",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472222,1716097846588,"fUSD",-798.27,0.00027945,2,"2024-05-19T05:50:46.588",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472223,1716097846597,"fUSD",-3746.93,0.00027945,2,"2024-05-19T05:50:46.597",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472224,1716097846606,"fUSD",-719.23,0.00027945,2,"2024-05-19T05:50:46.606",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472225,1716097846615,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:46.615",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472226,1716097846624,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:46.624",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472227,1716097846634,"fUSD",-661.45,0.00027945,2,"2024-05-19T05:50:46.634",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472228,1716097846643,"fUSD",-746.57,0.00027945,2,"2024-05-19T05:50:46.643",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472229,1716097846653,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:46.653",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472230,1716097846662,"fUSD",-619.97,0.00027945,2,"2024-05-19T05:50:46.662",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472231,1716097846671,"fUSD",-442.62510628,0.00027945,2,"2024-05-19T05:50:46.671",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472232,1716097846680,"fUSD",-1395.55,0.00027945,2,"2024-05-19T05:50:46.680",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472233,1716097846689,"fUSD",-604.05,0.00027945,2,"2024-05-19T05:50:46.689",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472234,1716097846698,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:46.698",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472235,1716097846707,"fUSD",-1005.55,0.00027945,2,"2024-05-19T05:50:46.707",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472236,1716097846716,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:46.716",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472237,1716097846725,"fUSD",-1183.89,0.00027945,2,"2024-05-19T05:50:46.725",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472238,1716097846734,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:46.734",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472239,1716097846743,"fUSD",-2165.73,0.00027945,2,"2024-05-19T05:50:46.743",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472240,1716097846752,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:46.752",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472241,1716097846762,"fUSD",-2730.12,0.00027945,2,"2024-05-19T05:50:46.762",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472242,1716097846771,"fUSD",-561.58364866,0.00027945,2,"2024-05-19T05:50:46.771",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472243,1716097846780,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:46.780",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472244,1716097846789,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:46.789",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472245,1716097846798,"fUSD",-504.74,0.00027945,2,"2024-05-19T05:50:46.798",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472246,1716097846807,"fUSD",-876.6,0.00027945,2,"2024-05-19T05:50:46.807",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472247,1716097846817,"fUSD",-1158.83,0.00027945,2,"2024-05-19T05:50:46.817",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472248,1716097846826,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:46.826",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472249,1716097846836,"fUSD",-4283.98,0.00027945,2,"2024-05-19T05:50:46.836",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472250,1716097846849,"fUSD",-532.36,0.00027945,2,"2024-05-19T05:50:46.849",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472251,1716097846858,"fUSD",-1539.99,0.00027945,2,"2024-05-19T05:50:46.858",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472252,1716097846867,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:46.867",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472253,1716097846875,"fUSD",-1524.1,0.00027945,2,"2024-05-19T05:50:46.875",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472254,1716097846885,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:46.885",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472255,1716097846893,"fUSD",-1593.3,0.00027945,2,"2024-05-19T05:50:46.893",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472256,1716097846902,"fUSD",-880.5,0.00027945,2,"2024-05-19T05:50:46.902",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472257,1716097846911,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:46.911",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472258,1716097846920,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:46.920",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472259,1716097846932,"fUSD",-626.25,0.00027945,2,"2024-05-19T05:50:46.932",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472260,1716097846941,"fUSD",-1287.87,0.00027945,2,"2024-05-19T05:50:46.941",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472261,1716097846951,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:46.951",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472262,1716097846960,"fUSD",-570.38,0.00027945,2,"2024-05-19T05:50:46.960",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472263,1716097846969,"fUSD",-652.73,0.00027945,2,"2024-05-19T05:50:46.969",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472264,1716097846978,"fUSD",-754.76,0.00027945,2,"2024-05-19T05:50:46.978",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472265,1716097846987,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:46.987",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472266,1716097846996,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:46.996",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472267,1716097847005,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:47.005",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472268,1716097847016,"fUSD",-3055.83415935,0.00027945,2,"2024-05-19T05:50:47.016",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472269,1716097847424,"fUSD",-500.0,0.00027397,2,"2024-05-19T05:50:47.424",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472270,1716097847433,"fUSD",-150.0,0.0002762,2,"2024-05-19T05:50:47.433",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472271,1716097847442,"fUSD",-150.0,0.00027624,2,"2024-05-19T05:50:47.442",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472272,1716097847451,"fUSD",-118.18164461,0.00027626,2,"2024-05-19T05:50:47.451",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472273,1716097847463,"fUSD",-31.81835539,0.00027626,2,"2024-05-19T05:50:47.463",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472274,1716097847472,"fUSD",-150.0,0.00027633,2,"2024-05-19T05:50:47.472",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472275,1716097847481,"fUSD",-150.0,0.00027635,2,"2024-05-19T05:50:47.481",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472276,1716097847490,"fUSD",-150.0,0.00027636,2,"2024-05-19T05:50:47.490",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472277,1716097847499,"fUSD",-150.0,0.0002764,2,"2024-05-19T05:50:47.499",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472278,1716097847508,"fUSD",-150.0,0.00027644,2,"2024-05-19T05:50:47.508",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472279,1716097847517,"fUSD",-150.0,0.00027644,2,"2024-05-19T05:50:47.517",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472280,1716097847526,"fUSD",-150.0,0.00027647,2,"2024-05-19T05:50:47.526",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472281,1716097847535,"fUSD",-150.0,0.00027649,2,"2024-05-19T05:50:47.535",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472282,1716097847544,"fUSD",-150.0,0.0002765,2,"2024-05-19T05:50:47.544",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472283,1716097847553,"fUSD",-150.0,0.00027652,2,"2024-05-19T05:50:47.553",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472284,1716097847563,"fUSD",-150.0,0.00027655,2,"2024-05-19T05:50:47.563",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472285,1716097847572,"fUSD",-150.0,0.00027668,2,"2024-05-19T05:50:47.572",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472286,1716097847581,"fUSD",-150.0,0.00027669,2,"2024-05-19T05:50:47.581",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472287,1716097847591,"fUSD",-150.0,0.0002767,2,"2024-05-19T05:50:47.591",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472288,1716097847600,"fUSD",-645.48,0.00027671,2,"2024-05-19T05:50:47.600",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472289,1716097847609,"fUSD",-150.0,0.00027673,2,"2024-05-19T05:50:47.609",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472290,1716097847618,"fUSD",-122.70164461,0.00027675,2,"2024-05-19T05:50:47.618",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472291,1716097847630,"fUSD",-27.29835539,0.00027675,2,"2024-05-19T05:50:47.630",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472292,1716097847638,"fUSD",-150.0,0.00027677,2,"2024-05-19T05:50:47.638",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472293,1716097847648,"fUSD",-150.0,0.00027679,2,"2024-05-19T05:50:47.648",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472294,1716097847657,"fUSD",-150.0,0.00027681,2,"2024-05-19T05:50:47.657",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472295,1716097847666,"fUSD",-21.50164441,0.00027684,2,"2024-05-19T05:50:47.666",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472296,1716097847677,"fUSD",-128.49835559,0.00027684,2,"2024-05-19T05:50:47.677",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472297,1716097847687,"fUSD",-150.0,0.00027688,2,"2024-05-19T05:50:47.687",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472298,1716097847697,"fUSD",-150.0,0.00027692,2,"2024-05-19T05:50:47.697",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472299,1716097847706,"fUSD",-150.0,0.00027694,2,"2024-05-19T05:50:47.706",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472300,1716097847715,"fUSD",-150.0,0.00027698,2,"2024-05-19T05:50:47.715",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472301,1716097847724,"fUSD",-150.0,0.00027698,2,"2024-05-19T05:50:47.724",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472302,1716097847733,"fUSD",-150.0,0.00027703,2,"2024-05-19T05:50:47.733",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472303,1716097847742,"fUSD",-150.0,0.00027703,2,"2024-05-19T05:50:47.742",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472304,1716097847752,"fUSD",-150.0,0.00027715,2,"2024-05-19T05:50:47.752",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472305,1716097847761,"fUSD",-150.0,0.00027721,2,"2024-05-19T05:50:47.761",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472306,1716097847770,"fUSD",-150.0,0.00027738,2,"2024-05-19T05:50:47.770",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472307,1716097847780,"fUSD",-150.0,0.00027742,2,"2024-05-19T05:50:47.780",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472308,1716097847790,"fUSD",-150.0,0.00027743,2,"2024-05-19T05:50:47.790",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472309,1716097847800,"fUSD",-150.0,0.00027767,2,"2024-05-19T05:50:47.800",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472310,1716097847810,"fUSD",-150.0,0.00027776,2,"2024-05-19T05:50:47.810",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472311,1716097847819,"fUSD",-150.0,0.0002779,2,"2024-05-19T05:50:47.819",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472312,1716097847829,"fUSD",-150.0,0.00027793,2,"2024-05-19T05:50:47.829",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472313,1716097847839,"fUSD",-150.0,0.00027797,2,"2024-05-19T05:50:47.839",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472314,1716097847853,"fUSD",-150.0,0.00027798,2,"2024-05-19T05:50:47.853",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472315,1716097847862,"fUSD",-150.0,0.00027801,2,"2024-05-19T05:50:47.862",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472316,1716097847872,"fUSD",-150.0,0.00027803,2,"2024-05-19T05:50:47.872",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472317,1716097847882,"fUSD",-150.0,0.00027805,2,"2024-05-19T05:50:47.882",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472318,1716097847892,"fUSD",-150.0,0.00027806,2,"2024-05-19T05:50:47.892",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472319,1716097847901,"fUSD",-150.0,0.00027811,2,"2024-05-19T05:50:47.901",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472320,1716097847911,"fUSD",-150.0,0.00027812,2,"2024-05-19T05:50:47.911",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472321,1716097847920,"fUSD",-150.0,0.00027812,2,"2024-05-19T05:50:47.920",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472322,1716097847932,"fUSD",-150.0,0.00027815,2,"2024-05-19T05:50:47.932",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472323,1716097847942,"fUSD",-150.0,0.00027821,2,"2024-05-19T05:50:47.942",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472324,1716097847951,"fUSD",-150.0,0.00027822,2,"2024-05-19T05:50:47.951",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472325,1716097847962,"fUSD",-150.0,0.00027829,2,"2024-05-19T05:50:47.962",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472326,1716097847971,"fUSD",-150.0,0.00027835,2,"2024-05-19T05:50:47.971",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472327,1716097847981,"fUSD",-21.50164441,0.00027837,2,"2024-05-19T05:50:47.981",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472328,1716097847996,"fUSD",-150.0,0.00027652,2,"2024-05-19T05:50:47.996",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472329,1716097848006,"fUSD",-128.49835559,0.00027837,2,"2024-05-19T05:50:48.006",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472330,1716097848016,"fUSD",-150.0,0.00027841,2,"2024-05-19T05:50:48.016",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472331,1716097848026,"fUSD",-150.0,0.00027841,2,"2024-05-19T05:50:48.026",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472332,1716097848036,"fUSD",-150.0,0.00027847,2,"2024-05-19T05:50:48.036",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472333,1716097848046,"fUSD",-150.0,0.00027848,2,"2024-05-19T05:50:48.046",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472334,1716097848055,"fUSD",-150.0,0.00027852,2,"2024-05-19T05:50:48.055",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472335,1716097848065,"fUSD",-150.0,0.00027853,2,"2024-05-19T05:50:48.065",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472336,1716097848075,"fUSD",-150.0,0.00027859,2,"2024-05-19T05:50:48.075",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472337,1716097848084,"fUSD",-150.0,0.00027868,2,"2024-05-19T05:50:48.084",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472338,1716097848094,"fUSD",-150.0,0.0002787,2,"2024-05-19T05:50:48.094",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472339,1716097848103,"fUSD",-150.0,0.00027876,2,"2024-05-19T05:50:48.103",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472340,1716097848113,"fUSD",-150.0,0.00027882,2,"2024-05-19T05:50:48.113",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472341,1716097848122,"fUSD",-166.88584065,0.00027945,2,"2024-05-19T05:50:48.122",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472342,1716097848132,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:48.132",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472343,1716097848142,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:48.142",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472344,1716097848151,"fUSD",-2769.57,0.00027945,2,"2024-05-19T05:50:48.151",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472345,1716097848160,"fUSD",-10094.28,0.00027945,2,"2024-05-19T05:50:48.160",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472346,1716097848170,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:48.170",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472347,1716097848179,"fUSD",-1167.78,0.00027945,2,"2024-05-19T05:50:48.179",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472348,1716097848188,"fUSD",-2612.03,0.00027945,2,"2024-05-19T05:50:48.188",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472349,1716097848198,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:48.198",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472350,1716097848207,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:48.207",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472351,1716097848216,"fUSD",-1416.29,0.00027945,2,"2024-05-19T05:50:48.216",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472352,1716097848225,"fUSD",-546.58,0.00027945,2,"2024-05-19T05:50:48.225",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472353,1716097848234,"fUSD",-13714.13,0.00027945,2,"2024-05-19T05:50:48.234",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472354,1716097848243,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:48.243",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472355,1716097848252,"fUSD",-605.92,0.00027945,2,"2024-05-19T05:50:48.252",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472356,1716097848262,"fUSD",-304.49660252,0.00027945,2,"2024-05-19T05:50:48.262",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472357,1716097848272,"fUSD",-1202.61,0.00027945,2,"2024-05-19T05:50:48.272",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472358,1716097848282,"fUSD",-1037.54,0.00027945,2,"2024-05-19T05:50:48.282",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472359,1716097848291,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:48.291",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472360,1716097848300,"fUSD",-500.0,0.00027945,2,"2024-05-19T05:50:48.300",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472361,1716097848309,"fUSD",-248.42447181,0.00027945,2,"2024-05-19T05:50:48.309",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472362,1716097848319,"fUSD",-169.22236422,0.00027955,2,"2024-05-19T05:50:48.319",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472363,1716097848328,"fUSD",-150.5,0.0002796,15,"2024-05-19T05:50:48.328",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472364,1716097848338,"fUSD",-150.5,0.0002796,15,"2024-05-19T05:50:48.338",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472365,1716097848347,"fUSD",-2214.3287755,0.00027961,2,"2024-05-19T05:50:48.347",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472366,1716097848356,"fUSD",-1815.9363489,0.00027961,2,"2024-05-19T05:50:48.356",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472367,1716097848366,"fUSD",-10261.8446178,0.00027961,2,"2024-05-19T05:50:48.366",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472368,1716097848375,"fUSD",-150.5,0.0002797,15,"2024-05-19T05:50:48.375",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472369,1716097848385,"fUSD",-150.5,0.0002797,15,"2024-05-19T05:50:48.385",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472370,1716097848395,"fUSD",-285.0,0.0002797,15,"2024-05-19T05:50:48.395",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472371,1716097848404,"fUSD",-150.5,0.0002798,15,"2024-05-19T05:50:48.404",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472372,1716097848413,"fUSD",-150.5,0.0002798,15,"2024-05-19T05:50:48.413",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472373,1716097848423,"fUSD",-150.5,0.0002798,15,"2024-05-19T05:50:48.423",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472374,1716097848432,"fUSD",-163.94,0.0002798,15,"2024-05-19T05:50:48.432",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472375,1716097848441,"fUSD",-1067206.99998673,0.0002798,4,"2024-05-19T05:50:48.441",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472376,1716097848454,"fUSD",-757.9943451,0.0002798,4,"2024-05-19T05:50:48.454",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472377,1716097848551,"fUSD",-307.55131805,0.0002798,4,"2024-05-19T05:50:48.551",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472378,1716097848600,"fUSD",-130500.0000345,0.0002798,4,"2024-05-19T05:50:48.600",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472379,1716097868746,"fUSD",2549.59371498,0.000135,2,"2024-05-19T05:51:08.746",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472380,1716097962741,"fUSD",2282.67480183,0.00010125,2,"2024-05-19T05:52:42.741",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472382,1716098056930,"fUSD",1134.0,0.000177,2,"2024-05-19T05:54:16.930",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472383,1716098057468,"fUSD",1021.0,0.000177,2,"2024-05-19T05:54:17.468",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472385,1716098186717,"fUSD",784.29717242,0.000177,7,"2024-05-19T05:56:26.717",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472386,1716098251000,"fUSD",167.74,0.00026182,120,"2024-05-19T05:57:31.000",0.0003139,30.93,0.9943287535919917,1179161173.2827852]
[327472404,1716099031725,"fUSD",-150.0,0.00019725,2,"2024-05-19T06:10:31.725",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472405,1716099031736,"fUSD",-544.0,0.00020301,2,"2024-05-19T06:10:31.736",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472406,1716099031746,"fUSD",-232.31576345,0.00020301,2,"2024-05-19T06:10:31.746",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472407,1716099031759,"fUSD",-1409.68423655,0.00020301,2,"2024-05-19T06:10:31.759",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472408,1716099031769,"fUSD",-1226.0,0.00020301,2,"2024-05-19T06:10:31.769",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472409,1716099031779,"fUSD",-1262.0,0.00020301,2,"2024-05-19T06:10:31.779",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472410,1716099031789,"fUSD",-2368.18263551,0.00020301,2,"2024-05-19T06:10:31.789",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472411,1716099031802,"fUSD",-1344.63858944,0.00020301,2,"2024-05-19T06:10:31.802",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472412,1716099031814,"fUSD",-2202.17877505,0.00020301,2,"2024-05-19T06:10:31.814",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472413,1716099031823,"fUSD",-158.82,0.00020435,2,"2024-05-19T06:10:31.823",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472414,1716099031833,"fUSD",-1004.90465253,0.0002161,2,"2024-05-19T06:10:31.833",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472415,1716099031842,"fUSD",-544.0,0.00023301,2,"2024-05-19T06:10:31.842",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472416,1716099031851,"fUSD",-1642.0,0.00023301,2,"2024-05-19T06:10:31.851",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472417,1716099031861,"fUSD",-1226.0,0.00023301,2,"2024-05-19T06:10:31.861",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472418,1716099031872,"fUSD",-942.4361025,0.00023301,2,"2024-05-19T06:10:31.872",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472419,1716099031885,"fUSD",-319.5638975,0.00023301,2,"2024-05-19T06:10:31.885",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472420,1716099032121,"fUSD",-4187.303,0.00023301,2,"2024-05-19T06:10:32.121",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472421,1716099032130,"fUSD",-3013.3809776,0.00023991,2,"2024-05-19T06:10:32.130",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472422,1716099032154,"fUSD",-351.56071379,0.00023991,2,"2024-05-19T06:10:32.154",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472423,1716099032166,"fUSD",-469.17,0.00023991,2,"2024-05-19T06:10:32.166",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472424,1716099032184,"fUSD",-5955.88830861,0.00023991,2,"2024-05-19T06:10:32.184",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472425,1716099032194,"fUSD",-499.99,0.00024002,2,"2024-05-19T06:10:32.194",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472426,1716099032205,"fUSD",-1279.57,0.0002429,2,"2024-05-19T06:10:32.205",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472427,1716099032216,"fUSD",-5000.0,0.00025,7,"2024-05-19T06:10:32.216",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472428,1716099032226,"fUSD",-250.0,0.00025571,2,"2024-05-19T06:10:32.226",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472429,1716099032236,"fUSD",-189.11,0.00025602,2,"2024-05-19T06:10:32.236",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472430,1716099032247,"fUSD",-172.1,0.00026061,15,"2024-05-19T06:10:32.247",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472431,1716099032257,"fUSD",-169.71219526,0.00026106,2,"2024-05-19T06:10:32.257",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472432,1716099032266,"fUSD",-162.49,0.00026158,2,"2024-05-19T06:10:32.266",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472433,1716099032276,"fUSD",-3686.57667018,0.00026182,2,"2024-05-19T06:10:32.276",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472434,1716099032290,"fUSD",-10276.12006887,0.00026182,2,"2024-05-19T06:10:32.290",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472435,1716099032302,"fUSD",-2000.0,0.00026182,2,"2024-05-19T06:10:32.302",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472436,1716099032315,"fUSD",-6169.52551127,0.00026182,2,"2024-05-19T06:10:32.315",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472460,1716099037739,"fUSD",-1060.0,0.00020301,2,"2024-05-19T06:10:37.739",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472461,1716099037748,"fUSD",-995.703,0.00023301,2,"2024-05-19T06:10:37.748",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472462,1716099037758,"fUSD",-13957.49903158,0.00026182,2,"2024-05-19T06:10:37.758",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472463,1716099037770,"fUSD",-550.65473018,0.00026182,2,"2024-05-19T06:10:37.770",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472497,1716099045798,"fUSD",-131208.15011435,0.00026182,2,"2024-05-19T06:10:45.798",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472498,1716099045808,"fUSD",-158.07354965,0.00026206,2,"2024-05-19T06:10:45.808",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472499,1716099045818,"fUSD",-544.0,0.00026301,2,"2024-05-19T06:10:45.818",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472500,1716099045828,"fUSD",-1642.0,0.00026301,2,"2024-05-19T06:10:45.828",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472501,1716099045837,"fUSD",-1226.0,0.00026301,2,"2024-05-19T06:10:45.837",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472502,1716099045846,"fUSD",-160.983,0.00026301,2,"2024-05-19T06:10:45.846",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472503,1716099045855,"fUSD",-1279.57,0.00026553,2,"2024-05-19T06:10:45.855",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472504,1716099045865,"fUSD",-240.03606043,0.00027,2,"2024-05-19T06:10:45.865",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472505,1716099045874,"fUSD",-157.051915,0.00027138,4,"2024-05-19T06:10:45.874",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472506,1716099045884,"fUSD",-157.051914,0.00027148,4,"2024-05-19T06:10:45.884",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472507,1716099045893,"fUSD",-199.051914,0.00027198,8,"2024-05-19T06:10:45.893",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472508,1716099045902,"fUSD",-157.051915,0.00027238,4,"2024-05-19T06:10:45.902",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472509,1716099045912,"fUSD",-157.051914,0.00027248,4,"2024-05-19T06:10:45.912",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472510,1716099045921,"fUSD",-1000.0,0.00027297,2,"2024-05-19T06:10:45.921",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472511,1716099045930,"fUSD",-199.051915,0.00027298,8,"2024-05-19T06:10:45.930",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472512,1716099045940,"fUSD",-1737.5,0.00027318,2,"2024-05-19T06:10:45.940",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472513,1716099045949,"fUSD",-157.051915,0.00027338,4,"2024-05-19T06:10:45.949",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472514,1716099045959,"fUSD",-157.051914,0.00027348,4,"2024-05-19T06:10:45.959",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472515,1716099045968,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:45.968",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472516,1716099045977,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:45.977",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472517,1716099045987,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:45.987",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472518,1716099045996,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:45.996",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472519,1716099046005,"fUSD",-153.75478372,0.00027397,2,"2024-05-19T06:10:46.005",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472520,1716099046014,"fUSD",-547.96,0.00027397,2,"2024-05-19T06:10:46.014",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472521,1716099046023,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:46.023",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472522,1716099046033,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:46.033",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472523,1716099046042,"fUSD",-543.96,0.00027397,2,"2024-05-19T06:10:46.042",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472524,1716099046052,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:46.052",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472525,1716099046061,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:46.061",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472526,1716099046071,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:46.071",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472527,1716099046080,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:46.080",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472528,1716099046090,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:46.090",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472529,1716099046100,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:46.100",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472530,1716099046110,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:46.110",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472531,1716099046120,"fUSD",-1175.01,0.00027397,2,"2024-05-19T06:10:46.120",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472532,1716099046130,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:46.130",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472533,1716099046139,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:46.139",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472534,1716099046149,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:46.149",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472535,1716099046159,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:46.159",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472536,1716099046168,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:46.168",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472537,1716099046179,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:46.179",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472538,1716099046190,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:46.190",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472539,1716099046199,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:46.199",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472540,1716099046209,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:46.209",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472541,1716099046218,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:46.218",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472542,1716099046227,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:46.227",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472543,1716099046236,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:46.236",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472544,1716099046245,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:46.245",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472545,1716099046255,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:46.255",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472546,1716099046264,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:46.264",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472547,1716099046273,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:46.273",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472548,1716099046283,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:46.283",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472549,1716099046291,"fUSD",-436.91064462,0.00027397,2,"2024-05-19T06:10:46.291",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472550,1716099046301,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:46.301",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472551,1716099046310,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:46.310",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472552,1716099046319,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:46.319",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472553,1716099046328,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:46.328",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472554,1716099046338,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:46.338",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472555,1716099046347,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:46.347",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472556,1716099046356,"fUSD",-638.67,0.00027397,2,"2024-05-19T06:10:46.356",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472557,1716099046365,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:46.365",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472558,1716099046374,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:46.374",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472559,1716099046383,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:46.383",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472560,1716099046392,"fUSD",-851.3,0.00027397,2,"2024-05-19T06:10:46.392",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472561,1716099046402,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:46.402",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472562,1716099046410,"fUSD",-629.95,0.00027397,2,"2024-05-19T06:10:46.410",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472563,1716099046419,"fUSD",-592.86,0.00027397,2,"2024-05-19T06:10:46.419",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472564,1716099046431,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:46.431",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472565,1716099046440,"fUSD",-597.45,0.00027397,2,"2024-05-19T06:10:46.440",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472566,1716099046450,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:46.450",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472567,1716099046464,"fUSD",-554.44631076,0.00027397,2,"2024-05-19T06:10:46.464",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472568,1716099046474,"fUSD",-629.32,0.00027397,2,"2024-05-19T06:10:46.474",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472569,1716099046483,"fUSD",-542.48,0.00027397,2,"2024-05-19T06:10:46.483",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472570,1716099046492,"fUSD",-1035.9,0.00027397,2,"2024-05-19T06:10:46.492",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472571,1716099046503,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:46.503",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472572,1716099046512,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:46.512",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472573,1716099046521,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:46.521",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472574,1716099046530,"fUSD",-1333.59,0.00027397,2,"2024-05-19T06:10:46.530",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472575,1716099046539,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:10:46.539",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472576,1716099046550,"fUSD",-571.14,0.00027397,2,"2024-05-19T06:10:46.550",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472577,1716099046559,"fUSD",-282.12746379,0.00027397,2,"2024-05-19T06:10:46.559",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472578,1716099046568,"fUSD",-8189.2781505,0.00027397,2,"2024-05-19T06:10:46.568",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472580,1716099060057,"fUSD",156.54,0.00013973,2,"2024-05-19T06:11:00.057",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472581,1716099098530,"fUSD",62334.55362277,0.00013973,2,"2024-05-19T06:11:38.530",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472582,1716099286160,"fUSD",538.0,0.000177,2,"2024-05-19T06:14:46.160",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472583,1716099286659,"fUSD",511.0,0.000177,2,"2024-05-19T06:14:46.659",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472584,1716099299470,"fUSD",5711.72187202,0.00017259,2,"2024-05-19T06:14:59.470",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472589,1716099653874,"fUSD",178.70458605,0.00017259,2,"2024-05-19T06:20:53.874",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472590,1716099661498,"fUSD",199.84988869,0.00017259,2,"2024-05-19T06:21:01.498",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472591,1716099662951,"fUSD",222.53721492,0.00012944,2,"2024-05-19T06:21:02.951",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472641,1716100240317,"fUSD",-12947.6,0.00020274,2,"2024-05-19T06:30:40.317",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472642,1716100240329,"fUSD",-544.0,0.00020274,2,"2024-05-19T06:30:40.329",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472643,1716100240338,"fUSD",-1062.25,0.00020274,2,"2024-05-19T06:30:40.338",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472644,1716100240348,"fUSD",-1114.686,0.00020274,2,"2024-05-19T06:30:40.348",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472645,1716100240358,"fUSD",-544.0,0.00023274,2,"2024-05-19T06:30:40.358",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472646,1716100240367,"fUSD",-1269.18,0.00024384,2,"2024-05-19T06:30:40.367",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472647,1716100240377,"fUSD",-427.81624126,0.00024547,2,"2024-05-19T06:30:40.377",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472648,1716100240387,"fUSD",-5000.0,0.00025,7,"2024-05-19T06:30:40.387",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472649,1716100240396,"fUSD",-250.0,0.00026262,2,"2024-05-19T06:30:40.396",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472650,1716100240407,"fUSD",-172.1,0.00026304,15,"2024-05-19T06:30:40.407",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472651,1716100240417,"fUSD",-162.49,0.00026334,2,"2024-05-19T06:30:40.417",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472652,1716100240427,"fUSD",-9790.0,0.00026506,2,"2024-05-19T06:30:40.427",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472653,1716100240436,"fUSD",-1269.18,0.00026648,2,"2024-05-19T06:30:40.436",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472654,1716100240446,"fUSD",-5026.65733293,0.00026872,2,"2024-05-19T06:30:40.446",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472655,1716100240456,"fUSD",-200.03005036,0.00027,2,"2024-05-19T06:30:40.456",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472656,1716100240467,"fUSD",-173.051915,0.00027038,8,"2024-05-19T06:30:40.467",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472657,1716100240476,"fUSD",-157.051915,0.00027048,4,"2024-05-19T06:30:40.476",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472658,1716100240486,"fUSD",-157.051915,0.00027098,8,"2024-05-19T06:30:40.486",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472659,1716100240495,"fUSD",-4000.0,0.0002713,2,"2024-05-19T06:30:40.495",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472660,1716100240506,"fUSD",-173.051915,0.00027138,8,"2024-05-19T06:30:40.506",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472661,1716100240515,"fUSD",-157.051915,0.00027148,4,"2024-05-19T06:30:40.515",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472662,1716100240525,"fUSD",-157.051915,0.00027198,8,"2024-05-19T06:30:40.525",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472663,1716100240536,"fUSD",-200.0,0.000272,9,"2024-05-19T06:30:40.536",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472664,1716100240545,"fUSD",-173.051915,0.00027238,8,"2024-05-19T06:30:40.545",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472665,1716100240555,"fUSD",-157.051915,0.00027248,4,"2024-05-19T06:30:40.555",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472666,1716100240564,"fUSD",-157.051915,0.00027298,8,"2024-05-19T06:30:40.564",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472667,1716100240574,"fUSD",-500.0,0.000273,9,"2024-05-19T06:30:40.574",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472668,1716100240584,"fUSD",-173.051915,0.00027338,8,"2024-05-19T06:30:40.584",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472669,1716100240593,"fUSD",-173.051915,0.00027348,8,"2024-05-19T06:30:40.593",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472670,1716100240603,"fUSD",-194.52498407,0.00027396,2,"2024-05-19T06:30:40.603",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472671,1716100240612,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:30:40.612",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472672,1716100240622,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:30:40.622",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472673,1716100240632,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:30:40.632",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472674,1716100240641,"fUSD",-1126.05,0.00027397,2,"2024-05-19T06:30:40.641",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472675,1716100240651,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:30:40.651",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472676,1716100240661,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:30:40.661",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472677,1716100240670,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:30:40.670",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472678,1716100240679,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:30:40.679",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472679,1716100240688,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:30:40.688",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472680,1716100240703,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:30:40.703",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472681,1716100240713,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:30:40.713",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472682,1716100240722,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:30:40.722",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472683,1716100240732,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:30:40.732",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472684,1716100240741,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:30:40.741",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472685,1716100240751,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:30:40.751",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472686,1716100240760,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:30:40.760",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472687,1716100240770,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:30:40.770",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472688,1716100240780,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:30:40.780",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472689,1716100240789,"fUSD",-507.81350401,0.00027397,2,"2024-05-19T06:30:40.789",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472690,1716100240799,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:30:40.799",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472691,1716100240808,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:30:40.808",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472692,1716100240818,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:30:40.818",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472693,1716100240827,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:30:40.827",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472694,1716100240840,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:30:40.840",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472695,1716100240850,"fUSD",-500.0,0.00027397,2,"2024-05-19T06:30:40.850",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472696,1716100240859,"fUSD",-692.09626,0.00027397,2,"2024-05-19T06:30:40.859",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472697,1716100240869,"fUSD",-199.051915,0.00027398,8,"2024-05-19T06:30:40.869",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472698,1716100240878,"fUSD",-800.0,0.000274,10,"2024-05-19T06:30:40.878",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472699,1716100240888,"fUSD",-450.0,0.000274,2,"2024-05-19T06:30:40.888",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472700,1716100240897,"fUSD",-157.051915,0.00027438,4,"2024-05-19T06:30:40.897",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472701,1716100240907,"fUSD",-157.051914,0.00027448,4,"2024-05-19T06:30:40.907",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472702,1716100240916,"fUSD",-199.051915,0.00027498,8,"2024-05-19T06:30:40.916",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472703,1716100240925,"fUSD",-1100.0,0.000275,10,"2024-05-19T06:30:40.925",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472704,1716100240935,"fUSD",-157.051915,0.00027538,4,"2024-05-19T06:30:40.935",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472705,1716100240944,"fUSD",-157.051914,0.00027548,4,"2024-05-19T06:30:40.944",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472706,1716100240954,"fUSD",-6555.15973269,0.0002757,2,"2024-05-19T06:30:40.954",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472707,1716100240964,"fUSD",-199.051915,0.00027598,8,"2024-05-19T06:30:40.964",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472708,1716100240973,"fUSD",-1400.0,0.000276,10,"2024-05-19T06:30:40.973",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472709,1716100240983,"fUSD",-160.22812592,0.00027601,2,"2024-05-19T06:30:40.983",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472710,1716100240992,"fUSD",-157.051915,0.00027638,4,"2024-05-19T06:30:40.992",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472711,1716100241002,"fUSD",-157.051914,0.00027648,4,"2024-05-19T06:30:41.002",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472712,1716100241011,"fUSD",-281.78392074,0.00027668,2,"2024-05-19T06:30:41.011",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472713,1716100241021,"fUSD",-205.74676126,0.00027668,2,"2024-05-19T06:30:41.021",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472714,1716100241030,"fUSD",-425.31560897,0.00027668,2,"2024-05-19T06:30:41.030",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472715,1716100241040,"fUSD",-195.76544594,0.00027668,2,"2024-05-19T06:30:41.040",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472716,1716100241049,"fUSD",-378.20844102,0.00027668,2,"2024-05-19T06:30:41.049",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472717,1716100241059,"fUSD",-1395.82692896,0.00027668,2,"2024-05-19T06:30:41.059",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472718,1716100241069,"fUSD",-672.51644576,0.00027668,2,"2024-05-19T06:30:41.069",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472719,1716100241079,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.079",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472720,1716100241088,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.088",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472721,1716100241097,"fUSD",-648.64425925,0.0002767,2,"2024-05-19T06:30:41.097",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472722,1716100241111,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.111",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472723,1716100241120,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.120",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472724,1716100241129,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.129",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472725,1716100241139,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.139",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472726,1716100241148,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.148",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472727,1716100241158,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.158",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472728,1716100241167,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.167",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472729,1716100241176,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.176",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472730,1716100241185,"fUSD",-232.25630086,0.0002767,2,"2024-05-19T06:30:41.185",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472731,1716100241195,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.195",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472732,1716100241204,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.204",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472733,1716100241214,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.214",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472734,1716100241223,"fUSD",-790.52,0.0002767,2,"2024-05-19T06:30:41.223",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472735,1716100241232,"fUSD",-282.00189826,0.0002767,2,"2024-05-19T06:30:41.232",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472736,1716100241242,"fUSD",-526.51584573,0.0002767,2,"2024-05-19T06:30:41.242",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472737,1716100241251,"fUSD",-154.999845,0.0002767,2,"2024-05-19T06:30:41.251",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472738,1716100241260,"fUSD",-794.54,0.0002767,2,"2024-05-19T06:30:41.260",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472739,1716100241270,"fUSD",-154.6014424,0.0002767,2,"2024-05-19T06:30:41.270",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472740,1716100241279,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.279",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472741,1716100241288,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.288",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472742,1716100241298,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.298",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472743,1716100241307,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.307",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472744,1716100241317,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.317",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472745,1716100241326,"fUSD",-204.45646853,0.0002767,2,"2024-05-19T06:30:41.326",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472746,1716100241336,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.336",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472747,1716100241345,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.345",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472748,1716100241355,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.355",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472749,1716100241365,"fUSD",-150.0,0.0002767,2,"2024-05-19T06:30:41.365",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472750,1716100241374,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.374",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472751,1716100241384,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.384",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472752,1716100241393,"fUSD",-672.75,0.0002767,2,"2024-05-19T06:30:41.393",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472753,1716100241403,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.403",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472754,1716100241412,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.412",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472755,1716100241421,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.421",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472756,1716100241431,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.431",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472757,1716100241440,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.440",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472758,1716100241449,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.449",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472759,1716100241458,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.458",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472760,1716100241468,"fUSD",-862.95,0.0002767,2,"2024-05-19T06:30:41.468",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472761,1716100241477,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.477",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472762,1716100241486,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.486",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472763,1716100241495,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.495",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472764,1716100241504,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.504",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472765,1716100241513,"fUSD",-548.78178037,0.0002767,2,"2024-05-19T06:30:41.513",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472766,1716100241523,"fUSD",-578.76213023,0.0002767,2,"2024-05-19T06:30:41.523",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472767,1716100241532,"fUSD",-632.77,0.0002767,2,"2024-05-19T06:30:41.532",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472768,1716100241541,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.541",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472769,1716100241551,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.551",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472770,1716100241560,"fUSD",-323.102065,0.0002767,2,"2024-05-19T06:30:41.560",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472771,1716100241570,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.570",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472772,1716100241579,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.579",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472773,1716100241589,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.589",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472774,1716100241598,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.598",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472775,1716100241607,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.607",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472776,1716100241617,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.617",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472777,1716100241626,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.626",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472778,1716100241636,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.636",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472779,1716100241645,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.645",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472780,1716100241655,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.655",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472781,1716100241664,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.664",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472782,1716100241673,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.673",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472783,1716100241682,"fUSD",-268.02127268,0.0002767,2,"2024-05-19T06:30:41.682",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472784,1716100241691,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.691",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472785,1716100241701,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.701",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472786,1716100241710,"fUSD",-385.47813141,0.0002767,2,"2024-05-19T06:30:41.710",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472787,1716100241719,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.719",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472788,1716100241728,"fUSD",-1338.49,0.0002767,2,"2024-05-19T06:30:41.728",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472789,1716100241738,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.738",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472790,1716100241747,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.747",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472791,1716100241756,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.756",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472792,1716100241765,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.765",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472793,1716100241774,"fUSD",-1261.01,0.0002767,2,"2024-05-19T06:30:41.774",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472794,1716100241784,"fUSD",-1797.29,0.0002767,2,"2024-05-19T06:30:41.784",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472795,1716100241793,"fUSD",-591.02,0.0002767,2,"2024-05-19T06:30:41.793",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472796,1716100241802,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.802",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472797,1716100241811,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.811",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472798,1716100241820,"fUSD",-501.9,0.0002767,2,"2024-05-19T06:30:41.820",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472799,1716100241829,"fUSD",-2295.97,0.0002767,2,"2024-05-19T06:30:41.829",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472800,1716100241838,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.838",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472801,1716100241848,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.848",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472802,1716100241857,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.857",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472803,1716100241867,"fUSD",-729.08,0.0002767,2,"2024-05-19T06:30:41.867",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472804,1716100241876,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.876",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472805,1716100241886,"fUSD",-1059.93,0.0002767,2,"2024-05-19T06:30:41.886",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472806,1716100241896,"fUSD",-2082.6,0.0002767,2,"2024-05-19T06:30:41.896",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472807,1716100241905,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.905",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472808,1716100241914,"fUSD",-850.06,0.0002767,2,"2024-05-19T06:30:41.914",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472809,1716100241924,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.924",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472810,1716100241933,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:41.933",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472811,1716100241943,"fUSD",-780.31,0.0002767,2,"2024-05-19T06:30:41.943",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472812,1716100241951,"fUSD",-655.3,0.0002767,2,"2024-05-19T06:30:41.951",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472813,1716100241961,"fUSD",-4630.50354093,0.0002767,2,"2024-05-19T06:30:41.961",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472814,1716100242198,"fUSD",-804.23645907,0.0002767,2,"2024-05-19T06:30:42.198",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472815,1716100242208,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:42.208",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472816,1716100242217,"fUSD",-92.52372157,0.0002767,2,"2024-05-19T06:30:42.217",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472817,1716100242229,"fUSD",-407.47627843,0.0002767,2,"2024-05-19T06:30:42.229",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472818,1716100242238,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:42.238",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472819,1716100242247,"fUSD",-44.28998185,0.0002767,2,"2024-05-19T06:30:42.247",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472820,1716100242275,"fUSD",-455.71001815,0.0002767,2,"2024-05-19T06:30:42.275",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472821,1716100242285,"fUSD",-646.97162064,0.0002767,2,"2024-05-19T06:30:42.285",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472822,1716100242294,"fUSD",-594.99,0.0002767,2,"2024-05-19T06:30:42.294",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472823,1716100242303,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:42.303",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472824,1716100242313,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:42.313",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472825,1716100242322,"fUSD",-698.49,0.0002767,2,"2024-05-19T06:30:42.322",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472826,1716100242331,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:42.331",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472827,1716100242340,"fUSD",-563.67,0.0002767,2,"2024-05-19T06:30:42.340",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472828,1716100242350,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:42.350",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472829,1716100242359,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:42.359",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472830,1716100242369,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:42.369",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472831,1716100242379,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:42.379",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472832,1716100242388,"fUSD",-525.13,0.0002767,2,"2024-05-19T06:30:42.388",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472833,1716100242398,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:42.398",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472834,1716100242408,"fUSD",-506.25291021,0.0002767,2,"2024-05-19T06:30:42.408",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472835,1716100242418,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:42.418",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472836,1716100242428,"fUSD",-1271.09080336,0.0002767,2,"2024-05-19T06:30:42.428",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472839,1716100243429,"fUSD",-623.92919664,0.0002767,2,"2024-05-19T06:30:43.429",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472840,1716100243439,"fUSD",-528.54,0.0002767,2,"2024-05-19T06:30:43.439",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472841,1716100243448,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:43.448",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472842,1716100243457,"fUSD",-785.07,0.0002767,2,"2024-05-19T06:30:43.457",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472843,1716100243467,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:43.467",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472844,1716100243477,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:43.477",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472845,1716100243486,"fUSD",-694.02,0.0002767,2,"2024-05-19T06:30:43.486",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472846,1716100243495,"fUSD",-41.58226128,0.0002767,2,"2024-05-19T06:30:43.495",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472850,1716100245966,"fUSD",-537.18773872,0.0002767,2,"2024-05-19T06:30:45.966",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472851,1716100245976,"fUSD",-140.38813803,0.0002767,2,"2024-05-19T06:30:45.976",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472852,1716100246063,"fUSD",-273.31193874,0.0002767,2,"2024-05-19T06:30:46.063",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472853,1716100246074,"fUSD",-545.67799561,0.0002767,2,"2024-05-19T06:30:46.074",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472854,1716100246087,"fUSD",-388.12192762,0.0002767,2,"2024-05-19T06:30:46.087",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472855,1716100246097,"fUSD",-244.13094853,0.0002767,2,"2024-05-19T06:30:46.097",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472856,1716100246152,"fUSD",-255.86905147,0.0002767,2,"2024-05-19T06:30:46.152",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472857,1716100246162,"fUSD",-1221.11,0.0002767,2,"2024-05-19T06:30:46.162",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472858,1716100246172,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:46.172",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472859,1716100246184,"fUSD",-547.97,0.0002767,2,"2024-05-19T06:30:46.184",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472860,1716100246193,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:46.193",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472861,1716100246203,"fUSD",-2388.85,0.0002767,2,"2024-05-19T06:30:46.203",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472862,1716100246212,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:46.212",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472863,1716100246222,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:46.222",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472864,1716100246231,"fUSD",-3748.48,0.0002767,2,"2024-05-19T06:30:46.231",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472865,1716100246242,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:46.242",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472866,1716100246252,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:46.252",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472867,1716100246262,"fUSD",-506.99,0.0002767,2,"2024-05-19T06:30:46.262",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472868,1716100246271,"fUSD",-1021.81,0.0002767,2,"2024-05-19T06:30:46.271",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472869,1716100246281,"fUSD",-1394.13,0.0002767,2,"2024-05-19T06:30:46.281",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472870,1716100246291,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:46.291",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472871,1716100246300,"fUSD",-530.18,0.0002767,2,"2024-05-19T06:30:46.300",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472872,1716100246309,"fUSD",-13.28604858,0.0002767,2,"2024-05-19T06:30:46.309",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472873,1716100246332,"fUSD",-1225.96395142,0.0002767,2,"2024-05-19T06:30:46.332",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472874,1716100246342,"fUSD",-770.44,0.0002767,2,"2024-05-19T06:30:46.342",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472875,1716100246352,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:46.352",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472876,1716100246361,"fUSD",-907.85,0.0002767,2,"2024-05-19T06:30:46.361",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472877,1716100246370,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:46.370",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472878,1716100246379,"fUSD",-1126.89,0.0002767,2,"2024-05-19T06:30:46.379",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472879,1716100246388,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:46.388",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472880,1716100246398,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:46.398",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472881,1716100246407,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:46.407",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472882,1716100246416,"fUSD",-2819.88,0.0002767,2,"2024-05-19T06:30:46.416",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472883,1716100246425,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:46.425",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472884,1716100246434,"fUSD",-2423.37,0.0002767,2,"2024-05-19T06:30:46.434",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472885,1716100246444,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:46.444",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472886,1716100246453,"fUSD",-521.3,0.0002767,2,"2024-05-19T06:30:46.453",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472887,1716100246462,"fUSD",-1083.25,0.0002767,2,"2024-05-19T06:30:46.462",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472888,1716100246473,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:46.473",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472889,1716100246483,"fUSD",-2499.3,0.0002767,2,"2024-05-19T06:30:46.483",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472890,1716100246493,"fUSD",-11999.86,0.0002767,2,"2024-05-19T06:30:46.493",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472891,1716100246503,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:46.503",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472892,1716100246512,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:46.512",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472893,1716100246522,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:46.522",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472894,1716100246531,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:46.531",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472895,1716100246541,"fUSD",-898.15,0.0002767,2,"2024-05-19T06:30:46.541",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472896,1716100246551,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:46.551",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472897,1716100246561,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:46.561",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472898,1716100246571,"fUSD",-500.0,0.0002767,2,"2024-05-19T06:30:46.571",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472899,1716100246580,"fUSD",-4843.71,0.00027671,2,"2024-05-19T06:30:46.580",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472900,1716100246590,"fUSD",-500.0,0.00027671,2,"2024-05-19T06:30:46.590",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472901,1716100246599,"fUSD",-500.0,0.00027671,2,"2024-05-19T06:30:46.599",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472902,1716100246608,"fUSD",-1126.05,0.00027671,2,"2024-05-19T06:30:46.608",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472903,1716100246618,"fUSD",-93.86920771,0.00027671,2,"2024-05-19T06:30:46.618",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472904,1716100246629,"fUSD",-406.13079229,0.00027671,2,"2024-05-19T06:30:46.629",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472905,1716100246638,"fUSD",-395.05880052,0.00027671,2,"2024-05-19T06:30:46.638",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472907,1716100246648,"fUSD",-500.0,0.00027671,2,"2024-05-19T06:30:46.648",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472909,1716100246657,"fUSD",-500.0,0.00027671,2,"2024-05-19T06:30:46.657",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472911,1716100246666,"fUSD",-500.0,0.00027671,2,"2024-05-19T06:30:46.666",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472913,1716100246675,"fUSD",-500.0,0.00027671,2,"2024-05-19T06:30:46.675",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472915,1716100246684,"fUSD",-500.0,0.00027671,2,"2024-05-19T06:30:46.684",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472917,1716100246694,"fUSD",-500.0,0.00027671,2,"2024-05-19T06:30:46.694",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472919,1716100246703,"fUSD",-500.0,0.00027671,2,"2024-05-19T06:30:46.703",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472921,1716100246712,"fUSD",-500.0,0.00027671,2,"2024-05-19T06:30:46.712",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472923,1716100246722,"fUSD",-500.0,0.00027671,2,"2024-05-19T06:30:46.722",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472925,1716100246731,"fUSD",-500.0,0.00027671,2,"2024-05-19T06:30:46.731",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472927,1716100246740,"fUSD",-500.0,0.00027671,2,"2024-05-19T06:30:46.740",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472928,1716100246749,"fUSD",-500.0,0.00027671,2,"2024-05-19T06:30:46.749",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472929,1716100246759,"fUSD",-347.61040719,0.00027671,2,"2024-05-19T06:30:46.759",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472930,1716100246770,"fUSD",-152.38959281,0.00027671,2,"2024-05-19T06:30:46.770",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472931,1716100246779,"fUSD",-449.95040719,0.00027671,2,"2024-05-19T06:30:46.779",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472932,1716100246791,"fUSD",-50.04959281,0.00027671,2,"2024-05-19T06:30:46.791",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472933,1716100246800,"fUSD",-500.0,0.00027671,2,"2024-05-19T06:30:46.800",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472934,1716100246809,"fUSD",-500.0,0.00027671,2,"2024-05-19T06:30:46.809",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472935,1716100246819,"fUSD",-500.0,0.00027671,2,"2024-05-19T06:30:46.819",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472936,1716100246828,"fUSD",-500.0,0.00027671,2,"2024-05-19T06:30:46.828",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472937,1716100246837,"fUSD",-150.0,0.00027681,2,"2024-05-19T06:30:46.837",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472938,1716100246846,"fUSD",-150.0,0.00027689,2,"2024-05-19T06:30:46.846",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472939,1716100246855,"fUSD",-199.051915,0.00027698,8,"2024-05-19T06:30:46.855",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472940,1716100246864,"fUSD",-200.0,0.000277,10,"2024-05-19T06:30:46.864",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472941,1716100246873,"fUSD",-150.0,0.00027709,2,"2024-05-19T06:30:46.873",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472942,1716100246882,"fUSD",-200.0,0.00027713,15,"2024-05-19T06:30:46.882",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472943,1716100246891,"fUSD",-150.0,0.00027721,2,"2024-05-19T06:30:46.891",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472944,1716100246900,"fUSD",-140.72849219,0.00027722,2,"2024-05-19T06:30:46.900",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472945,1716100246912,"fUSD",-335.30570427,0.00027722,2,"2024-05-19T06:30:46.912",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472946,1716100246928,"fUSD",-23.96580354,0.00027722,2,"2024-05-19T06:30:46.928",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472947,1716100246938,"fUSD",-500.0,0.00027722,2,"2024-05-19T06:30:46.938",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472948,1716100246947,"fUSD",-568.16,0.00027722,2,"2024-05-19T06:30:46.947",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472949,1716100246957,"fUSD",-572.56,0.00027722,2,"2024-05-19T06:30:46.957",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472950,1716100246966,"fUSD",-500.0,0.00027722,2,"2024-05-19T06:30:46.966",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472951,1716100246975,"fUSD",-519.87,0.00027722,2,"2024-05-19T06:30:46.975",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472952,1716100246985,"fUSD",-500.0,0.00027722,2,"2024-05-19T06:30:46.985",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472953,1716100246995,"fUSD",-500.0,0.00027722,2,"2024-05-19T06:30:46.995",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472954,1716100247004,"fUSD",-1278.02,0.00027722,2,"2024-05-19T06:30:47.004",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472955,1716100247014,"fUSD",-500.0,0.00027722,2,"2024-05-19T06:30:47.014",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472956,1716100247023,"fUSD",-547.34,0.00027722,2,"2024-05-19T06:30:47.023",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472957,1716100247033,"fUSD",-8491.28,0.00027722,2,"2024-05-19T06:30:47.033",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472958,1716100247042,"fUSD",-500.0,0.00027722,2,"2024-05-19T06:30:47.042",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472959,1716100247051,"fUSD",-6555.15973267,0.00027722,2,"2024-05-19T06:30:47.051",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472960,1716100247061,"fUSD",-150.0,0.00027726,2,"2024-05-19T06:30:47.061",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472961,1716100247070,"fUSD",-200.0,0.00027729,2,"2024-05-19T06:30:47.070",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472962,1716100247079,"fUSD",-1000.0,0.00027729,15,"2024-05-19T06:30:47.079",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472963,1716100247088,"fUSD",-500.0,0.00027729,2,"2024-05-19T06:30:47.088",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472964,1716100247098,"fUSD",-150.0,0.00027734,2,"2024-05-19T06:30:47.098",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472965,1716100247112,"fUSD",-150.0,0.00027736,2,"2024-05-19T06:30:47.112",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472966,1716100247121,"fUSD",-200.0,0.00027736,2,"2024-05-19T06:30:47.121",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472967,1716100247130,"fUSD",-500.0,0.00027736,2,"2024-05-19T06:30:47.130",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472968,1716100247140,"fUSD",-157.051915,0.00027738,4,"2024-05-19T06:30:47.140",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472969,1716100247149,"fUSD",-815.82,0.00027738,2,"2024-05-19T06:30:47.149",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472970,1716100247158,"fUSD",-603.71,0.00027738,2,"2024-05-19T06:30:47.158",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472971,1716100247167,"fUSD",-500.0,0.00027738,2,"2024-05-19T06:30:47.167",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472972,1716100247177,"fUSD",-500.0,0.00027738,2,"2024-05-19T06:30:47.177",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472973,1716100247187,"fUSD",-150.0,0.00027738,2,"2024-05-19T06:30:47.187",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472974,1716100247199,"fUSD",-992.74,0.00027738,2,"2024-05-19T06:30:47.199",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472975,1716100247208,"fUSD",-500.0,0.00027738,2,"2024-05-19T06:30:47.208",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472976,1716100247217,"fUSD",-500.0,0.00027738,2,"2024-05-19T06:30:47.217",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472977,1716100247227,"fUSD",-500.0,0.00027738,2,"2024-05-19T06:30:47.227",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472978,1716100247236,"fUSD",-500.0,0.00027738,2,"2024-05-19T06:30:47.236",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472979,1716100247246,"fUSD",-500.0,0.00027738,2,"2024-05-19T06:30:47.246",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472980,1716100247255,"fUSD",-500.0,0.00027738,2,"2024-05-19T06:30:47.255",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472981,1716100247264,"fUSD",-500.0,0.00027738,2,"2024-05-19T06:30:47.264",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472982,1716100247274,"fUSD",-500.0,0.00027738,2,"2024-05-19T06:30:47.274",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472983,1716100247283,"fUSD",-500.0,0.00027738,2,"2024-05-19T06:30:47.283",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472984,1716100247292,"fUSD",-249.6017488,0.00027738,2,"2024-05-19T06:30:47.292",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327472998,1716101365289,"fUSD",483.02896825,0.00027738,120,"2024-05-19T06:49:25.289",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473005,1716101432414,"fUSD",-28.26073358,0.00020116,2,"2024-05-19T06:50:32.414",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473016,1716101438336,"fUSD",-266.73926642,0.00020116,2,"2024-05-19T06:50:38.336",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473017,1716101438347,"fUSD",-176.0,0.00023116,2,"2024-05-19T06:50:38.347",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473018,1716101438358,"fUSD",-176.0,0.00023116,2,"2024-05-19T06:50:38.358",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473019,1716101438369,"fUSD",-381.11873958,0.00024607,2,"2024-05-19T06:50:38.369",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473020,1716101440079,"fUSD",-826.49126042,0.00024607,2,"2024-05-19T06:50:40.079",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473021,1716101440090,"fUSD",-19.89464736,0.0002499,7,"2024-05-19T06:50:40.090",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473027,1716101440316,"fUSD",-112855.07934116,0.0002499,7,"2024-05-19T06:50:40.316",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473028,1716101440327,"fUSD",-5000.0,0.00025,7,"2024-05-19T06:50:40.327",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473029,1716101440338,"fUSD",-176.0,0.00026116,2,"2024-05-19T06:50:40.338",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473030,1716101440348,"fUSD",-164.96,0.00026457,2,"2024-05-19T06:50:40.348",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473031,1716101440358,"fUSD",-250.0,0.00026482,2,"2024-05-19T06:50:40.358",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473032,1716101440368,"fUSD",-4981.9,0.00026482,2,"2024-05-19T06:50:40.368",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473033,1716101440379,"fUSD",-162.49,0.00026615,2,"2024-05-19T06:50:40.379",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473035,1716101440390,"fUSD",-1207.61,0.00026871,2,"2024-05-19T06:50:40.390",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473036,1716101440400,"fUSD",-200.03005036,0.00027,2,"2024-05-19T06:50:40.400",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473037,1716101440411,"fUSD",-157.051915,0.00027118,10,"2024-05-19T06:50:40.411",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473039,1716101440422,"fUSD",-157.051915,0.00027138,4,"2024-05-19T06:50:40.422",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473041,1716101440433,"fUSD",-173.051915,0.00027148,8,"2024-05-19T06:50:40.433",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473047,1716101440815,"fUSD",-157.051915,0.00027218,10,"2024-05-19T06:50:40.815",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473048,1716101440836,"fUSD",-157.051915,0.00027238,4,"2024-05-19T06:50:40.836",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473049,1716101440846,"fUSD",-157.051915,0.00027248,8,"2024-05-19T06:50:40.846",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473050,1716101440856,"fUSD",-157.051915,0.00027318,10,"2024-05-19T06:50:40.856",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473051,1716101440866,"fUSD",-157.051915,0.00027338,4,"2024-05-19T06:50:40.866",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473052,1716101440875,"fUSD",-157.051915,0.00027348,8,"2024-05-19T06:50:40.875",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473053,1716101440885,"fUSD",-4816.64983735,0.000274,2,"2024-05-19T06:50:40.885",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473054,1716101440894,"fUSD",-173.051915,0.00027418,10,"2024-05-19T06:50:40.894",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473055,1716101440909,"fUSD",-5244.12778619,0.00027418,2,"2024-05-19T06:50:40.909",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473056,1716101440918,"fUSD",-157.051915,0.00027438,4,"2024-05-19T06:50:40.918",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473057,1716101440928,"fUSD",-157.051915,0.00027448,8,"2024-05-19T06:50:40.928",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473058,1716101440937,"fUSD",-13455.46514452,0.000275,30,"2024-05-19T06:50:40.937",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473059,1716101440953,"fUSD",-328.77905522,0.000275,30,"2024-05-19T06:50:40.953",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473060,1716101440965,"fUSD",-17589.66325775,0.000275,30,"2024-05-19T06:50:40.965",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473061,1716101440974,"fUSD",-157.051915,0.00027518,10,"2024-05-19T06:50:40.974",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473062,1716101440993,"fUSD",-157.051915,0.00027518,10,"2024-05-19T06:50:40.993",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473063,1716101441003,"fUSD",-157.051915,0.00027538,4,"2024-05-19T06:50:41.003",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473064,1716101441013,"fUSD",-157.051915,0.00027548,8,"2024-05-19T06:50:41.013",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473065,1716101441023,"fUSD",-974.9110841,0.00027563,2,"2024-05-19T06:50:41.023",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473124,1716101446439,"fUSD",-474.22755388,0.00020378,2,"2024-05-19T06:50:46.439",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473125,1716101446448,"fUSD",-4180.39047853,0.00027563,2,"2024-05-19T06:50:46.448",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473126,1716101446459,"fUSD",-88.8262235,0.00027563,2,"2024-05-19T06:50:46.459",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473127,1716101446469,"fUSD",-201.31085316,0.00027599,2,"2024-05-19T06:50:46.469",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473128,1716101446478,"fUSD",-157.051915,0.00027618,10,"2024-05-19T06:50:46.478",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473129,1716101446487,"fUSD",-169.22236422,0.00027621,2,"2024-05-19T06:50:46.487",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473130,1716101446497,"fUSD",-157.051915,0.00027638,4,"2024-05-19T06:50:46.497",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473131,1716101446506,"fUSD",-157.051915,0.00027648,8,"2024-05-19T06:50:46.506",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473132,1716101446516,"fUSD",-150.0,0.00027648,2,"2024-05-19T06:50:46.516",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473133,1716101446525,"fUSD",-1226.3682019,0.00027659,2,"2024-05-19T06:50:46.525",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473134,1716101446584,"fUSD",-1000.0,0.00027659,2,"2024-05-19T06:50:46.584",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473135,1716101446595,"fUSD",-3532.17786181,0.00027659,2,"2024-05-19T06:50:46.595",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473136,1716101573397,"fUSD",523.33049697,0.00017259,2,"2024-05-19T06:52:53.397",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473137,1716101619178,"fUSD",292.31595914,0.00017259,2,"2024-05-19T06:53:39.178",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473138,1716101620850,"fUSD",173.49313269,0.00017259,2,"2024-05-19T06:53:40.850",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473139,1716101620933,"fUSD",362.1187396,0.00017259,2,"2024-05-19T06:53:40.933",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473140,1716101622617,"fUSD",155.0,0.00017259,2,"2024-05-19T06:53:42.617",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473141,1716101622965,"fUSD",155.0,0.00017259,2,"2024-05-19T06:53:42.965",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473142,1716101623181,"fUSD",346.21479514,0.00017259,2,"2024-05-19T06:53:43.181",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473143,1716101628724,"fUSD",555.06700501,0.00017259,2,"2024-05-19T06:53:48.724",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473144,1716101629810,"fUSD",155.0,0.00017259,2,"2024-05-19T06:53:49.810",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473145,1716101632948,"fUSD",362.1187396,0.00017259,2,"2024-05-19T06:53:52.948",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473146,1716101636620,"fUSD",286.24937021,0.00017259,2,"2024-05-19T06:53:56.620",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473147,1716101636848,"fUSD",173.49313269,0.00017259,2,"2024-05-19T06:53:56.848",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473148,1716101639179,"fUSD",292.31595914,0.00017259,2,"2024-05-19T06:53:59.179",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473149,1716101639208,"fUSD",346.21479514,0.00017259,2,"2024-05-19T06:53:59.208",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473150,1716101640808,"fUSD",155.0,0.00017259,2,"2024-05-19T06:54:00.808",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473151,1716101645739,"fUSD",155.0,0.00017259,2,"2024-05-19T06:54:05.739",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473152,1716101646734,"fUSD",289.18990961,0.00017259,2,"2024-05-19T06:54:06.734",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473153,1716101652851,"fUSD",173.49313269,0.00017259,2,"2024-05-19T06:54:12.851",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473154,1716101654232,"fUSD",818.13305442,0.00017259,2,"2024-05-19T06:54:14.232",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473155,1716101654944,"fUSD",362.1187396,0.00017259,2,"2024-05-19T06:54:14.944",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473156,1716101658810,"fUSD",155.0,0.00017259,2,"2024-05-19T06:54:18.810",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473157,1716101659185,"fUSD",292.31595914,0.00017259,2,"2024-05-19T06:54:19.185",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473158,1716101661558,"fUSD",346.21479514,0.00017259,2,"2024-05-19T06:54:21.558",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473159,1716101664738,"fUSD",289.18990961,0.00017259,2,"2024-05-19T06:54:24.738",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473160,1716101668861,"fUSD",253.47095708,0.00017259,2,"2024-05-19T06:54:28.861",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473161,1716101669582,"fUSD",919.0,0.000177,2,"2024-05-19T06:54:29.582",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473162,1716101669732,"fUSD",184.26169605,0.00017259,2,"2024-05-19T06:54:29.732",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473163,1716101670197,"fUSD",827.0,0.000177,2,"2024-05-19T06:54:30.197",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473164,1716101670939,"fUSD",362.1187396,0.00017259,2,"2024-05-19T06:54:30.939",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473165,1716101674840,"fUSD",155.0,0.00017259,2,"2024-05-19T06:54:34.840",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473166,1716101677197,"fUSD",202.56680167,0.00017259,2,"2024-05-19T06:54:37.197",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473167,1716101680744,"fUSD",289.18990961,0.00017259,2,"2024-05-19T06:54:40.744",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473168,1716101681178,"fUSD",292.31595914,0.00017259,2,"2024-05-19T06:54:41.178",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473169,1716101694944,"fUSD",362.1187396,0.00017259,2,"2024-05-19T06:54:54.944",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473170,1716101696822,"fUSD",156.91815154,0.00017259,2,"2024-05-19T06:54:56.822",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473171,1716101700792,"fUSD",289.18990961,0.00017259,2,"2024-05-19T06:55:00.792",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473172,1716101703191,"fUSD",292.31595914,0.00017259,2,"2024-05-19T06:55:03.191",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473173,1716101710956,"fUSD",362.1187396,0.00017259,2,"2024-05-19T06:55:10.956",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473174,1716101714749,"fUSD",289.18990961,0.00017259,2,"2024-05-19T06:55:14.749",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473175,1716101719182,"fUSD",292.72868763,0.00017259,2,"2024-05-19T06:55:19.182",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473176,1716101728958,"fUSD",362.1187396,0.00017259,2,"2024-05-19T06:55:28.958",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473177,1716101734742,"fUSD",289.18990961,0.00017259,2,"2024-05-19T06:55:34.742",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473178,1716101748955,"fUSD",362.1187396,0.00017259,2,"2024-05-19T06:55:48.955",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473179,1716101752780,"fUSD",289.18990961,0.00017259,2,"2024-05-19T06:55:52.780",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473180,1716101762984,"fUSD",362.42555365,0.00017259,2,"2024-05-19T06:56:02.984",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473181,1716101770875,"fUSD",289.18990961,0.00017259,2,"2024-05-19T06:56:10.875",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473182,1716101777554,"fUSD",948.48875066,0.00017259,2,"2024-05-19T06:56:17.554",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473183,1716101779943,"fUSD",560.82369156,0.00017259,2,"2024-05-19T06:56:19.943",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473184,1716101779971,"fUSD",2547.53888368,0.00012944,2,"2024-05-19T06:56:19.971",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473185,1716101781189,"fUSD",292.31595914,0.00017259,2,"2024-05-19T06:56:21.189",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473186,1716101782552,"fUSD",19728.00658117,0.00017259,2,"2024-05-19T06:56:22.552",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473187,1716101787062,"fUSD",7516.64268761,0.00017259,2,"2024-05-19T06:56:27.062",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473188,1716101794746,"fUSD",289.18990961,0.00017259,2,"2024-05-19T06:56:34.746",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473189,1716101797191,"fUSD",292.31595914,0.00017259,2,"2024-05-19T06:56:37.191",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473190,1716101798478,"fUSD",2307.9120844,0.00017259,2,"2024-05-19T06:56:38.478",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473191,1716101801880,"fUSD",2547.53888368,0.00012944,2,"2024-05-19T06:56:41.880",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473192,1716101801943,"fUSD",560.82369156,0.00017259,2,"2024-05-19T06:56:41.943",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473193,1716101809045,"fUSD",7517.87605167,0.00017259,2,"2024-05-19T06:56:49.045",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473194,1716101812743,"fUSD",313.56044067,0.00017259,2,"2024-05-19T06:56:52.743",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473195,1716101813301,"fUSD",9922.78698535,0.00017259,2,"2024-05-19T06:56:53.301",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473196,1716101814949,"fUSD",8238.18552582,0.00017259,2,"2024-05-19T06:56:54.949",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473197,1716101815197,"fUSD",292.31595914,0.00017259,2,"2024-05-19T06:56:55.197",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473198,1716101819927,"fUSD",1283.93919504,0.00012944,2,"2024-05-19T06:56:59.927",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473199,1716101819955,"fUSD",560.82369156,0.00017259,2,"2024-05-19T06:56:59.955",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473200,1716101831062,"fUSD",7515.40932355,0.00017259,2,"2024-05-19T06:57:11.062",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473201,1716101831193,"fUSD",292.31595914,0.00017259,2,"2024-05-19T06:57:11.193",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473202,1716101831220,"fUSD",20213.93210664,0.00017259,2,"2024-05-19T06:57:11.220",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473203,1716101839958,"fUSD",560.82369156,0.00017259,2,"2024-05-19T06:57:19.958",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473204,1716101845089,"fUSD",5500.22297547,0.00017259,2,"2024-05-19T06:57:25.089",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473205,1716101849204,"fUSD",292.31595914,0.00017259,2,"2024-05-19T06:57:29.204",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473206,1716101849233,"fUSD",20204.6800774,0.00017259,2,"2024-05-19T06:57:29.233",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473207,1716101855955,"fUSD",560.82369156,0.00017259,2,"2024-05-19T06:57:35.955",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473208,1716101864954,"fUSD",25162.07541163,0.00017259,2,"2024-05-19T06:57:44.954",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473209,1716101871210,"fUSD",292.31595914,0.00017259,2,"2024-05-19T06:57:51.210",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473210,1716101873957,"fUSD",560.82369156,0.00017259,2,"2024-05-19T06:57:53.957",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473211,1716101886964,"fUSD",98237.70985359,0.00017259,2,"2024-05-19T06:58:06.964",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473212,1716101889217,"fUSD",292.31595914,0.00017259,2,"2024-05-19T06:58:09.217",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473213,1716101893082,"fUSD",175.99,0.00026185,120,"2024-05-19T06:58:13.082",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473214,1716101893313,"fUSD",175.99,0.00029458,120,"2024-05-19T06:58:13.313",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473215,1716101893952,"fUSD",560.82369156,0.00017259,2,"2024-05-19T06:58:13.952",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473216,1716101909279,"fUSD",292.31595914,0.00017259,2,"2024-05-19T06:58:29.279",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473217,1716101909955,"fUSD",670.82313894,0.00017259,2,"2024-05-19T06:58:29.955",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473218,1716101929259,"fUSD",292.31595914,0.00017259,2,"2024-05-19T06:58:49.259",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473219,1716101945216,"fUSD",173.89229205,0.00017259,2,"2024-05-19T06:59:05.216",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473220,1716102028116,"fUSD",1058.63626826,0.00017259,2,"2024-05-19T07:00:28.116",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473225,1716102032363,"fUSD",180.48922083,0.00017259,2,"2024-05-19T07:00:32.363",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473226,1716102079266,"fUSD",234.22233037,0.00017259,2,"2024-05-19T07:01:19.266",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473228,1716102236483,"fUSD",3639.0,0.00017,2,"2024-05-19T07:03:56.483",0.0003139,30.64,0.9943123753202934,1179263081.733346]
[327473229,1716102326719,"fUSD",156.54,0.00013973,2,"2024-05-19T07:05:26.719",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473230,1716102365558,"fUSD",202.44,0.00025742,120,"2024-05-19T07:06:05.558",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473250,1716102632368,"fUSD",-150.0,0.00019725,2,"2024-05-19T07:10:32.368",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473252,1716102632378,"fUSD",-1494.588,0.00019789,2,"2024-05-19T07:10:32.378",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473253,1716102632388,"fUSD",-154.20842833,0.00020278,2,"2024-05-19T07:10:32.388",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473255,1716102632398,"fUSD",-8434.16923068,0.00020378,2,"2024-05-19T07:10:32.398",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473257,1716102632407,"fUSD",-173.94,0.0002055,2,"2024-05-19T07:10:32.407",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473260,1716102632417,"fUSD",-154.20842833,0.00020761,2,"2024-05-19T07:10:32.417",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473262,1716102632426,"fUSD",-154.20842833,0.00021244,2,"2024-05-19T07:10:32.426",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473265,1716102632436,"fUSD",-150.99,0.00021698,2,"2024-05-19T07:10:32.436",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473267,1716102632445,"fUSD",-201.0,0.00021698,2,"2024-05-19T07:10:32.445",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473268,1716102632454,"fUSD",-154.20842833,0.00021726,2,"2024-05-19T07:10:32.454",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473270,1716102632464,"fUSD",-154.20842833,0.00022209,2,"2024-05-19T07:10:32.464",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473271,1716102632473,"fUSD",-1217.22603257,0.00022562,2,"2024-05-19T07:10:32.473",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473274,1716102632498,"fUSD",-155.95396743,0.00022562,2,"2024-05-19T07:10:32.498",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473275,1716102632507,"fUSD",-154.20842833,0.00022692,2,"2024-05-19T07:10:32.507",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473276,1716102632517,"fUSD",-617.32,0.00023131,2,"2024-05-19T07:10:32.517",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473277,1716102632527,"fUSD",-154.20842833,0.00023175,2,"2024-05-19T07:10:32.527",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473278,1716102632537,"fUSD",-168.34,0.00023371,2,"2024-05-19T07:10:32.537",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473279,1716102632546,"fUSD",-159.42943241,0.00023411,2,"2024-05-19T07:10:32.546",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473280,1716102632555,"fUSD",-154.20842833,0.00023658,2,"2024-05-19T07:10:32.555",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473281,1716102632565,"fUSD",-154.20842833,0.0002414,2,"2024-05-19T07:10:32.565",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473282,1716102632574,"fUSD",-483.58,0.00024312,2,"2024-05-19T07:10:32.574",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473283,1716102632585,"fUSD",-250.0,0.00024375,2,"2024-05-19T07:10:32.585",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473284,1716102632595,"fUSD",-318.14,0.00024411,2,"2024-05-19T07:10:32.595",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473285,1716102632605,"fUSD",-168.34,0.00024589,2,"2024-05-19T07:10:32.605",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473286,1716102632615,"fUSD",-154.20842833,0.00024623,2,"2024-05-19T07:10:32.615",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473287,1716102632625,"fUSD",-1373.18,0.00024826,2,"2024-05-19T07:10:32.625",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473288,1716102632635,"fUSD",-753.01533852,0.00024946,2,"2024-05-19T07:10:32.635",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473289,1716102632644,"fUSD",-5000.0,0.00025,7,"2024-05-19T07:10:32.644",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473290,1716102632655,"fUSD",-154.20842833,0.00025106,2,"2024-05-19T07:10:32.655",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473291,1716102632664,"fUSD",-177.16,0.00025427,2,"2024-05-19T07:10:32.664",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473292,1716102632674,"fUSD",-500.0,0.00025583,2,"2024-05-19T07:10:32.674",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473293,1716102632684,"fUSD",-215.09,0.00025584,2,"2024-05-19T07:10:32.684",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473294,1716102632694,"fUSD",-20764.6,0.00025696,2,"2024-05-19T07:10:32.694",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473295,1716102632704,"fUSD",-642.55,0.00025721,2,"2024-05-19T07:10:32.704",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473296,1716102632714,"fUSD",-746.31,0.00025732,3,"2024-05-19T07:10:32.714",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473297,1716102632725,"fUSD",-1355.47,0.00025736,2,"2024-05-19T07:10:32.725",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473298,1716102632735,"fUSD",-4006.05071592,0.0002574,2,"2024-05-19T07:10:32.735",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473299,1716102632744,"fUSD",-131208.15011435,0.00025742,2,"2024-05-19T07:10:32.744",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473300,1716102632754,"fUSD",-11859.35,0.00025742,2,"2024-05-19T07:10:32.754",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473301,1716102632763,"fUSD",-250.0,0.00025801,2,"2024-05-19T07:10:32.763",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473302,1716102632773,"fUSD",-617.32,0.00026023,2,"2024-05-19T07:10:32.773",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473303,1716102632783,"fUSD",-1084.99,0.00026158,2,"2024-05-19T07:10:32.783",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473304,1716102632793,"fUSD",-263.21251245,0.00026475,7,"2024-05-19T07:10:32.793",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473305,1716102632803,"fUSD",-14098.9,0.00026591,2,"2024-05-19T07:10:32.803",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473306,1716102632813,"fUSD",-6654.39,0.00026591,2,"2024-05-19T07:10:32.813",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473307,1716102632822,"fUSD",-155.0,0.00027,2,"2024-05-19T07:10:32.822",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473308,1716102632833,"fUSD",-1373.18,0.0002709,2,"2024-05-19T07:10:32.833",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473309,1716102632842,"fUSD",-157.051916,0.00027118,4,"2024-05-19T07:10:32.842",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473310,1716102632852,"fUSD",-157.051916,0.00027148,10,"2024-05-19T07:10:32.852",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473311,1716102632862,"fUSD",-157.051916,0.00027158,8,"2024-05-19T07:10:32.862",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473312,1716102632872,"fUSD",-420.64,0.00027196,2,"2024-05-19T07:10:32.872",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473314,1716102632882,"fUSD",-523.91,0.00027196,2,"2024-05-19T07:10:32.882",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473316,1716102632891,"fUSD",-151.11,0.00027196,2,"2024-05-19T07:10:32.891",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473318,1716102632901,"fUSD",-150.0,0.00027196,2,"2024-05-19T07:10:32.901",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473320,1716102632911,"fUSD",-151.4,0.00027196,2,"2024-05-19T07:10:32.911",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473322,1716102632920,"fUSD",-351.72,0.00027196,2,"2024-05-19T07:10:32.920",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473324,1716102632930,"fUSD",-150.0,0.00027196,2,"2024-05-19T07:10:32.930",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473325,1716102632939,"fUSD",-163.42,0.00027196,2,"2024-05-19T07:10:32.939",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473327,1716102632949,"fUSD",-151.34,0.00027196,2,"2024-05-19T07:10:32.949",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473329,1716102632959,"fUSD",-420.64,0.00027196,2,"2024-05-19T07:10:32.959",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473331,1716102632968,"fUSD",-150.0,0.00027196,2,"2024-05-19T07:10:32.968",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473333,1716102632977,"fUSD",-163.42,0.00027196,2,"2024-05-19T07:10:32.977",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473335,1716102632987,"fUSD",-351.72,0.00027196,2,"2024-05-19T07:10:32.987",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473337,1716102632996,"fUSD",-150.0,0.00027196,2,"2024-05-19T07:10:32.996",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473340,1716102633010,"fUSD",-150.0,0.00027196,2,"2024-05-19T07:10:33.010",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473342,1716102633019,"fUSD",-150.0,0.00027196,2,"2024-05-19T07:10:33.019",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473344,1716102633028,"fUSD",-523.91,0.00027196,2,"2024-05-19T07:10:33.028",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473346,1716102633038,"fUSD",-420.64,0.00027196,2,"2024-05-19T07:10:33.038",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473348,1716102633047,"fUSD",-523.91,0.00027196,2,"2024-05-19T07:10:33.047",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473350,1716102633056,"fUSD",-163.42,0.00027196,2,"2024-05-19T07:10:33.056",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473352,1716102633064,"fUSD",-150.0,0.00027196,2,"2024-05-19T07:10:33.064",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473354,1716102633073,"fUSD",-351.72,0.00027196,2,"2024-05-19T07:10:33.073",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473356,1716102633083,"fUSD",-150.0,0.00027196,2,"2024-05-19T07:10:33.083",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473358,1716102633092,"fUSD",-150.0,0.00027196,2,"2024-05-19T07:10:33.092",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473360,1716102633102,"fUSD",-150.0,0.00027196,2,"2024-05-19T07:10:33.102",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473361,1716102633111,"fUSD",-150.0,0.00027196,2,"2024-05-19T07:10:33.111",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473363,1716102633120,"fUSD",-163.42,0.00027196,2,"2024-05-19T07:10:33.120",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473365,1716102633130,"fUSD",-840.92,0.00027196,2,"2024-05-19T07:10:33.130",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473368,1716102633139,"fUSD",-163.42,0.00027196,2,"2024-05-19T07:10:33.139",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473370,1716102633148,"fUSD",-584.31,0.00027196,2,"2024-05-19T07:10:33.148",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473372,1716102633159,"fUSD",-150.0,0.00027196,2,"2024-05-19T07:10:33.159",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473373,1716102633170,"fUSD",-157.051916,0.00027218,4,"2024-05-19T07:10:33.170",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473376,1716102633179,"fUSD",-157.051916,0.00027238,8,"2024-05-19T07:10:33.179",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473378,1716102633189,"fUSD",-157.051916,0.00027248,10,"2024-05-19T07:10:33.189",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473379,1716102633198,"fUSD",-157.051916,0.00027258,8,"2024-05-19T07:10:33.198",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473382,1716102633207,"fUSD",-157.051916,0.00027268,10,"2024-05-19T07:10:33.207",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473383,1716102633217,"fUSD",-157.051916,0.00027318,4,"2024-05-19T07:10:33.217",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473386,1716102633227,"fUSD",-157.051916,0.00027338,8,"2024-05-19T07:10:33.227",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473388,1716102633238,"fUSD",-157.051916,0.00027348,10,"2024-05-19T07:10:33.238",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473389,1716102633248,"fUSD",-157.051916,0.00027358,8,"2024-05-19T07:10:33.248",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473392,1716102633259,"fUSD",-157.051916,0.00027368,10,"2024-05-19T07:10:33.259",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473394,1716102633272,"fUSD",-450.79979677,0.000274,2,"2024-05-19T07:10:33.272",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473395,1716102633284,"fUSD",-200.0,0.000274,2,"2024-05-19T07:10:33.284",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473397,1716102633294,"fUSD",-157.051916,0.00027418,4,"2024-05-19T07:10:33.294",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473399,1716102633303,"fUSD",-157.051916,0.00027438,8,"2024-05-19T07:10:33.303",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473402,1716102633313,"fUSD",-157.051916,0.00027448,10,"2024-05-19T07:10:33.313",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473404,1716102633323,"fUSD",-157.051916,0.00027458,8,"2024-05-19T07:10:33.323",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473406,1716102633332,"fUSD",-170.07829265,0.0002746,2,"2024-05-19T07:10:33.332",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473408,1716102633342,"fUSD",-576.74689,0.0002746,2,"2024-05-19T07:10:33.342",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473409,1716102633351,"fUSD",-157.051916,0.00027468,10,"2024-05-19T07:10:33.351",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473411,1716102633360,"fUSD",-157.051916,0.00027518,4,"2024-05-19T07:10:33.360",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473413,1716102633369,"fUSD",-157.051916,0.00027538,8,"2024-05-19T07:10:33.369",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473415,1716102633379,"fUSD",-157.051916,0.00027548,10,"2024-05-19T07:10:33.379",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473417,1716102633388,"fUSD",-416.8,0.00027549,2,"2024-05-19T07:10:33.388",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473419,1716102633398,"fUSD",-157.051916,0.00027558,8,"2024-05-19T07:10:33.398",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473422,1716102633407,"fUSD",-500.0,0.00027558,2,"2024-05-19T07:10:33.407",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473423,1716102633416,"fUSD",-500.0,0.00027558,2,"2024-05-19T07:10:33.416",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473425,1716102633426,"fUSD",-500.0,0.00027558,2,"2024-05-19T07:10:33.426",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473427,1716102633435,"fUSD",-500.0,0.00027558,2,"2024-05-19T07:10:33.435",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473429,1716102633445,"fUSD",-500.0,0.00027558,2,"2024-05-19T07:10:33.445",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473432,1716102633455,"fUSD",-500.0,0.00027558,2,"2024-05-19T07:10:33.455",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473434,1716102633465,"fUSD",-36378.9138,0.00027559,2,"2024-05-19T07:10:33.465",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473436,1716102633474,"fUSD",-151.0,0.00027559,7,"2024-05-19T07:10:33.474",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473438,1716102633483,"fUSD",-151.0,0.00027559,7,"2024-05-19T07:10:33.483",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473440,1716102633492,"fUSD",-151.0,0.00027559,7,"2024-05-19T07:10:33.492",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473442,1716102633502,"fUSD",-687.246619,0.00027559,7,"2024-05-19T07:10:33.502",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473444,1716102633511,"fUSD",-687.246619,0.00027559,7,"2024-05-19T07:10:33.511",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473446,1716102633520,"fUSD",-151.0,0.00027559,7,"2024-05-19T07:10:33.520",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473448,1716102633529,"fUSD",-151.0,0.00027559,7,"2024-05-19T07:10:33.529",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473449,1716102633538,"fUSD",-157.051916,0.00027568,10,"2024-05-19T07:10:33.538",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473451,1716102633548,"fUSD",-150.0,0.00027602,2,"2024-05-19T07:10:33.548",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473453,1716102633557,"fUSD",-150.0,0.00027613,2,"2024-05-19T07:10:33.557",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473455,1716102633567,"fUSD",-150.0,0.00027615,2,"2024-05-19T07:10:33.567",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473457,1716102633576,"fUSD",-403.29479775,0.00027617,2,"2024-05-19T07:10:33.576",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473458,1716102633586,"fUSD",-198.81179968,0.00027617,2,"2024-05-19T07:10:33.586",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473459,1716102633595,"fUSD",-157.051915,0.00027618,4,"2024-05-19T07:10:33.595",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473460,1716102633605,"fUSD",-150.0,0.00027618,2,"2024-05-19T07:10:33.605",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473461,1716102633615,"fUSD",-2672.26014183,0.00027618,2,"2024-05-19T07:10:33.615",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473462,1716102633625,"fUSD",-308.18455351,0.00027618,2,"2024-05-19T07:10:33.625",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473463,1716102633634,"fUSD",-7500.0,0.00027618,2,"2024-05-19T07:10:33.634",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473464,1716102633644,"fUSD",-10068.0,0.0002762,3,"2024-05-19T07:10:33.644",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473465,1716102633654,"fUSD",-27538.2876,0.0002762,2,"2024-05-19T07:10:33.654",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473466,1716102633663,"fUSD",-151.0,0.0002762,7,"2024-05-19T07:10:33.663",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473467,1716102633673,"fUSD",-154.612793,0.0002762,7,"2024-05-19T07:10:33.673",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473468,1716102633682,"fUSD",-151.0,0.0002762,7,"2024-05-19T07:10:33.682",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473470,1716102633691,"fUSD",-151.0,0.0002762,7,"2024-05-19T07:10:33.691",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473472,1716102633701,"fUSD",-151.0,0.0002762,7,"2024-05-19T07:10:33.701",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473474,1716102633710,"fUSD",-687.246619,0.0002762,7,"2024-05-19T07:10:33.710",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473476,1716102633720,"fUSD",-687.246619,0.0002762,7,"2024-05-19T07:10:33.720",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473497,1716102633909,"fUSD",-151.0,0.0002762,7,"2024-05-19T07:10:33.909",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473499,1716102633920,"fUSD",-151.0,0.0002762,7,"2024-05-19T07:10:33.920",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473501,1716102633929,"fUSD",-157.051916,0.00027638,8,"2024-05-19T07:10:33.929",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473504,1716102633939,"fUSD",-272.66016932,0.00027646,2,"2024-05-19T07:10:33.939",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473506,1716102633949,"fUSD",-157.051916,0.00027648,10,"2024-05-19T07:10:33.949",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473508,1716102633958,"fUSD",-157.051916,0.00027658,8,"2024-05-19T07:10:33.958",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473510,1716102633967,"fUSD",-576.74688,0.00027659,2,"2024-05-19T07:10:33.967",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473512,1716102633976,"fUSD",-150.0,0.00027665,2,"2024-05-19T07:10:33.976",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473514,1716102633987,"fUSD",-157.051916,0.00027668,10,"2024-05-19T07:10:33.987",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473516,1716102633995,"fUSD",-9790.0,0.00027669,2,"2024-05-19T07:10:33.995",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473518,1716102634006,"fUSD",-150.0,0.00027676,2,"2024-05-19T07:10:34.006",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473520,1716102634015,"fUSD",-150.0,0.0002769,2,"2024-05-19T07:10:34.015",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473522,1716102634025,"fUSD",-52189.77013167,0.000277,3,"2024-05-19T07:10:34.025",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473524,1716102634034,"fUSD",-151.689742,0.000277,7,"2024-05-19T07:10:34.034",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473526,1716102634044,"fUSD",-151.0,0.000277,7,"2024-05-19T07:10:34.044",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473528,1716102634053,"fUSD",-151.0,0.000277,7,"2024-05-19T07:10:34.053",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473530,1716102634062,"fUSD",-151.0,0.000277,7,"2024-05-19T07:10:34.062",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473532,1716102634071,"fUSD",-150.0,0.000277,2,"2024-05-19T07:10:34.071",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473534,1716102634080,"fUSD",-151.0,0.000277,7,"2024-05-19T07:10:34.080",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473536,1716102634090,"fUSD",-274.115685,0.000277,7,"2024-05-19T07:10:34.090",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473538,1716102634099,"fUSD",-274.115685,0.000277,7,"2024-05-19T07:10:34.099",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473540,1716102634108,"fUSD",-151.0,0.000277,7,"2024-05-19T07:10:34.108",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473542,1716102634117,"fUSD",-151.0,0.000277,7,"2024-05-19T07:10:34.117",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473544,1716102634127,"fUSD",-253.334053,0.000277,7,"2024-05-19T07:10:34.127",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473546,1716102634136,"fUSD",-687.246619,0.000277,7,"2024-05-19T07:10:34.136",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473548,1716102634145,"fUSD",-687.246619,0.000277,7,"2024-05-19T07:10:34.145",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473550,1716102634154,"fUSD",-151.0,0.000277,7,"2024-05-19T07:10:34.154",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473552,1716102634164,"fUSD",-150.0,0.00027705,2,"2024-05-19T07:10:34.164",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473554,1716102634173,"fUSD",-500.0,0.00027708,2,"2024-05-19T07:10:34.173",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473556,1716102634182,"fUSD",-500.0,0.00027708,2,"2024-05-19T07:10:34.182",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473558,1716102634191,"fUSD",-569.19,0.00027708,2,"2024-05-19T07:10:34.191",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473560,1716102634200,"fUSD",-817.3,0.00027708,2,"2024-05-19T07:10:34.200",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473562,1716102634210,"fUSD",-604.8,0.00027708,2,"2024-05-19T07:10:34.210",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473564,1716102634219,"fUSD",-573.59,0.00027708,2,"2024-05-19T07:10:34.219",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473566,1716102634228,"fUSD",-500.0,0.00027708,2,"2024-05-19T07:10:34.228",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473568,1716102634237,"fUSD",-554.44631076,0.00027708,2,"2024-05-19T07:10:34.237",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473570,1716102634246,"fUSD",-608.49,0.00027708,2,"2024-05-19T07:10:34.246",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473572,1716102634255,"fUSD",-520.81,0.00027708,2,"2024-05-19T07:10:34.255",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473574,1716102634265,"fUSD",-500.0,0.00027708,2,"2024-05-19T07:10:34.265",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473576,1716102634278,"fUSD",-500.0,0.00027708,2,"2024-05-19T07:10:34.278",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473578,1716102634288,"fUSD",-500.0,0.00027708,2,"2024-05-19T07:10:34.288",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473580,1716102634297,"fUSD",-500.0,0.00027708,2,"2024-05-19T07:10:34.297",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473582,1716102634307,"fUSD",-1280.33,0.00027708,2,"2024-05-19T07:10:34.307",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473584,1716102634316,"fUSD",-500.0,0.00027708,2,"2024-05-19T07:10:34.316",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473586,1716102634325,"fUSD",-500.0,0.00027708,2,"2024-05-19T07:10:34.325",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473588,1716102634334,"fUSD",-548.33,0.00027708,2,"2024-05-19T07:10:34.334",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473590,1716102634344,"fUSD",-228.21090073,0.00027708,2,"2024-05-19T07:10:34.344",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473592,1716102634353,"fUSD",-282.12746379,0.00027708,2,"2024-05-19T07:10:34.353",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473594,1716102634362,"fUSD",-8478.69,0.00027708,2,"2024-05-19T07:10:34.362",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473596,1716102634372,"fUSD",-500.0,0.00027708,2,"2024-05-19T07:10:34.372",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473598,1716102634381,"fUSD",-416.8,0.00027708,2,"2024-05-19T07:10:34.381",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473600,1716102634390,"fUSD",-416.8,0.00027708,2,"2024-05-19T07:10:34.390",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473602,1716102634400,"fUSD",-416.8,0.00027708,2,"2024-05-19T07:10:34.400",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473604,1716102634409,"fUSD",-416.8,0.00027708,2,"2024-05-19T07:10:34.409",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473606,1716102634418,"fUSD",-416.8,0.00027709,2,"2024-05-19T07:10:34.418",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473608,1716102634428,"fUSD",-188536.05570148,0.00027712,3,"2024-05-19T07:10:34.428",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473611,1716102634441,"fUSD",-82982.30087,0.00027712,3,"2024-05-19T07:10:34.441",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473613,1716102634452,"fUSD",-3132.41857615,0.00027712,3,"2024-05-19T07:10:34.452",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473615,1716102634463,"fUSD",-10065.83721,0.00027712,3,"2024-05-19T07:10:34.463",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473617,1716102634474,"fUSD",-10248.40092606,0.00027712,3,"2024-05-19T07:10:34.474",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473620,1716102634485,"fUSD",-775.69796307,0.00027712,3,"2024-05-19T07:10:34.485",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473622,1716102634497,"fUSD",-667.3003634,0.00027712,3,"2024-05-19T07:10:34.497",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473624,1716102634508,"fUSD",-11860.81583863,0.00027712,3,"2024-05-19T07:10:34.508",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473626,1716102634520,"fUSD",-2183.7396,0.00027712,3,"2024-05-19T07:10:34.520",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327473629,1716102634535,"fUSD",-1974.8225,0.00027712,3,"2024-05-19T07:10:34.535",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474100,1716102639053,"fUSD",-154.20842833,0.00025589,2,"2024-05-19T07:10:39.053",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474102,1716102639063,"fUSD",-500.0,0.00027558,2,"2024-05-19T07:10:39.063",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474104,1716102639072,"fUSD",-469.6982847,0.00027712,3,"2024-05-19T07:10:39.072",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474107,1716102639084,"fUSD",-5862.51986911,0.00027712,3,"2024-05-19T07:10:39.084",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474109,1716102639095,"fUSD",-3168.81000003,0.00027712,3,"2024-05-19T07:10:39.095",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474120,1716102639189,"fUSD",-3270.67701,0.00027712,3,"2024-05-19T07:10:39.189",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474126,1716102639234,"fUSD",-193439.6328961,0.00027712,3,"2024-05-19T07:10:39.234",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474129,1716102639334,"fUSD",-22623.40061143,0.00027712,3,"2024-05-19T07:10:39.334",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474300,1716102640762,"fUSD",-18409.33920463,0.00027712,3,"2024-05-19T07:10:40.762",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474302,1716102640771,"fUSD",-200.0,0.00027713,15,"2024-05-19T07:10:40.771",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474304,1716102640781,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:10:40.781",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474306,1716102640791,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:10:40.791",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474307,1716102640801,"fUSD",-962.04,0.00027717,2,"2024-05-19T07:10:40.801",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474310,1716102640811,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:10:40.811",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474311,1716102640820,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:10:40.820",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474312,1716102640830,"fUSD",-566.4,0.00027717,2,"2024-05-19T07:10:40.830",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474313,1716102640839,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:10:40.839",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474314,1716102640848,"fUSD",-1995.83,0.00027717,2,"2024-05-19T07:10:40.848",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474315,1716102640858,"fUSD",-628.0,0.00027717,2,"2024-05-19T07:10:40.858",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474316,1716102640868,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:10:40.868",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474317,1716102640878,"fUSD",-584.84,0.00027717,2,"2024-05-19T07:10:40.878",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474318,1716102640888,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:10:40.888",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474319,1716102640897,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:10:40.897",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474321,1716102640907,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:10:40.907",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474323,1716102640916,"fUSD",-570.2,0.00027717,2,"2024-05-19T07:10:40.916",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474325,1716102640926,"fUSD",-596.32,0.00027717,2,"2024-05-19T07:10:40.926",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474327,1716102640935,"fUSD",-1170.23,0.00027717,2,"2024-05-19T07:10:40.935",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474329,1716102640944,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:10:40.944",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474331,1716102640959,"fUSD",-2330.99,0.00027717,2,"2024-05-19T07:10:40.959",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474333,1716102640969,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:10:40.969",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474335,1716102640979,"fUSD",-1671.38,0.00027717,2,"2024-05-19T07:10:40.979",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474337,1716102640989,"fUSD",-1336.05,0.00027717,2,"2024-05-19T07:10:40.989",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474339,1716102640998,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:10:40.998",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474341,1716102641007,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:10:41.007",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474343,1716102641017,"fUSD",-1013.68,0.00027717,2,"2024-05-19T07:10:41.017",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474345,1716102641027,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:10:41.027",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474347,1716102641036,"fUSD",-687.246619,0.00027717,7,"2024-05-19T07:10:41.036",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474349,1716102641046,"fUSD",-687.246619,0.00027717,7,"2024-05-19T07:10:41.046",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474351,1716102641055,"fUSD",-210.174877,0.00027717,7,"2024-05-19T07:10:41.055",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474353,1716102641065,"fUSD",-2382.65,0.00027717,2,"2024-05-19T07:10:41.065",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474355,1716102641074,"fUSD",-759.17,0.00027717,2,"2024-05-19T07:10:41.074",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474357,1716102641084,"fUSD",-1105.62,0.00027717,2,"2024-05-19T07:10:41.084",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474359,1716102641093,"fUSD",-1351.19,0.00027717,2,"2024-05-19T07:10:41.093",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474361,1716102641102,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:10:41.102",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474363,1716102641111,"fUSD",-1246.83,0.00027717,2,"2024-05-19T07:10:41.111",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474365,1716102641124,"fUSD",-157.051915,0.00027718,10,"2024-05-19T07:10:41.124",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474367,1716102641133,"fUSD",-268.16087153,0.00027718,2,"2024-05-19T07:10:41.133",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474369,1716102641141,"fUSD",-1213.7455377,0.00027718,2,"2024-05-19T07:10:41.141",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474371,1716102641152,"fUSD",-1000.0,0.00027718,2,"2024-05-19T07:10:41.152",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474373,1716102641162,"fUSD",-524.50918938,0.00027718,2,"2024-05-19T07:10:41.162",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474375,1716102641171,"fUSD",-520.38320077,0.00027718,2,"2024-05-19T07:10:41.171",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474377,1716102641181,"fUSD",-509.43154633,0.00027718,2,"2024-05-19T07:10:41.181",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474379,1716102641190,"fUSD",-516.47591817,0.00027718,2,"2024-05-19T07:10:41.190",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474382,1716102641200,"fUSD",-805.10773811,0.00027718,2,"2024-05-19T07:10:41.200",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474383,1716102641209,"fUSD",-1123.290111,0.00027718,2,"2024-05-19T07:10:41.209",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474386,1716102641219,"fUSD",-324.77118581,0.00027718,2,"2024-05-19T07:10:41.219",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474388,1716102641228,"fUSD",-500.0,0.00027718,2,"2024-05-19T07:10:41.228",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474390,1716102641238,"fUSD",-504.4978149,0.00027718,2,"2024-05-19T07:10:41.238",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474391,1716102641247,"fUSD",-500.0,0.00027718,2,"2024-05-19T07:10:41.247",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474394,1716102641257,"fUSD",-233.92489745,0.00027718,2,"2024-05-19T07:10:41.257",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474396,1716102641266,"fUSD",-510.07328372,0.00027718,2,"2024-05-19T07:10:41.266",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474397,1716102641275,"fUSD",-515.11748907,0.00027718,2,"2024-05-19T07:10:41.275",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474399,1716102641285,"fUSD",-500.0,0.00027718,2,"2024-05-19T07:10:41.285",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474401,1716102641294,"fUSD",-520.78191697,0.00027718,2,"2024-05-19T07:10:41.294",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474404,1716102641304,"fUSD",-517.9149208,0.00027718,2,"2024-05-19T07:10:41.304",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474406,1716102641313,"fUSD",-500.0,0.00027718,2,"2024-05-19T07:10:41.313",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474408,1716102641323,"fUSD",-500.0,0.00027718,2,"2024-05-19T07:10:41.323",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474410,1716102641331,"fUSD",-500.0,0.00027718,2,"2024-05-19T07:10:41.331",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474412,1716102641341,"fUSD",-500.0,0.00027718,2,"2024-05-19T07:10:41.341",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474414,1716102641350,"fUSD",-500.0,0.00027718,2,"2024-05-19T07:10:41.350",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474416,1716102641359,"fUSD",-514.12215114,0.00027718,2,"2024-05-19T07:10:41.359",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474418,1716102641369,"fUSD",-150.0,0.00027718,2,"2024-05-19T07:10:41.369",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474420,1716102641379,"fUSD",-500.0,0.00027718,2,"2024-05-19T07:10:41.379",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474422,1716102641388,"fUSD",-564.00660986,0.00027718,2,"2024-05-19T07:10:41.388",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474424,1716102641398,"fUSD",-520.64987865,0.00027718,2,"2024-05-19T07:10:41.398",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474426,1716102641407,"fUSD",-378.03872062,0.00027718,2,"2024-05-19T07:10:41.407",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474428,1716102641417,"fUSD",-581.73108581,0.00027718,2,"2024-05-19T07:10:41.417",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474430,1716102641426,"fUSD",-148109.69155057,0.00027718,2,"2024-05-19T07:10:41.426",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474433,1716102641443,"fUSD",-3977.42281213,0.00027718,2,"2024-05-19T07:10:41.443",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474435,1716102641455,"fUSD",-961.51875694,0.00027718,2,"2024-05-19T07:10:41.455",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474438,1716102641474,"fUSD",-217040.9004147,0.00027718,2,"2024-05-19T07:10:41.474",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474440,1716102641485,"fUSD",-1221.27926717,0.00027718,2,"2024-05-19T07:10:41.485",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474446,1716102641538,"fUSD",157.48233165,0.0001397,2,"2024-05-19T07:10:41.538",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474764,1716102644298,"fUSD",-154.20842833,0.00026072,2,"2024-05-19T07:10:44.298",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474766,1716102644308,"fUSD",-500.0,0.00027708,2,"2024-05-19T07:10:44.308",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474768,1716102644318,"fUSD",-3430.64802281,0.00027718,2,"2024-05-19T07:10:44.318",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474782,1716102644442,"fUSD",-268.31,0.00027196,2,"2024-05-19T07:10:44.442",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474784,1716102644452,"fUSD",-216.9775898,0.00027718,2,"2024-05-19T07:10:44.452",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474943,1716102647627,"fUSD",-154.20842833,0.00026554,2,"2024-05-19T07:10:47.627",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474944,1716102647637,"fUSD",-151.0,0.00027559,7,"2024-05-19T07:10:47.637",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474945,1716102647646,"fUSD",-54.64312071,0.00027559,7,"2024-05-19T07:10:47.646",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474946,1716102647657,"fUSD",-96.35687929,0.00027559,7,"2024-05-19T07:10:47.657",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474947,1716102647666,"fUSD",-919.48560045,0.00027718,2,"2024-05-19T07:10:47.666",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474962,1716102647829,"fUSD",-254.97204802,0.00027708,2,"2024-05-19T07:10:47.829",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474963,1716102647838,"fUSD",-667.14869046,0.00027718,2,"2024-05-19T07:10:47.838",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474964,1716102647849,"fUSD",-404.0,0.00027718,2,"2024-05-19T07:10:47.849",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474965,1716102647861,"fUSD",-324.92839964,0.00027718,2,"2024-05-19T07:10:47.861",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474966,1716102647872,"fUSD",-319.35906438,0.00027718,2,"2024-05-19T07:10:47.872",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474972,1716102648076,"fUSD",-4288.26004869,0.00027718,2,"2024-05-19T07:10:48.076",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474973,1716102648088,"fUSD",-14462.61894484,0.00027718,2,"2024-05-19T07:10:48.088",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474974,1716102648104,"fUSD",-194579.8845977,0.00027718,2,"2024-05-19T07:10:48.104",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474977,1716102662602,"fUSD",155.0,0.00017259,2,"2024-05-19T07:11:02.602",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474978,1716102727571,"fUSD",1297.77550926,0.00017259,2,"2024-05-19T07:12:07.571",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474979,1716102742512,"fUSD",3008.23651126,0.00017259,2,"2024-05-19T07:12:22.512",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474980,1716102749599,"fUSD",2000.0,0.00026522,120,"2024-05-19T07:12:29.599",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474981,1716102752262,"fUSD",155.0,0.00017259,2,"2024-05-19T07:12:32.262",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474982,1716102754418,"fUSD",17485.69608841,0.00017259,2,"2024-05-19T07:12:34.418",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474983,1716102887521,"fUSD",186.92,0.00026251,120,"2024-05-19T07:14:47.521",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474986,1716103091610,"fUSD",155.0,0.00017807,2,"2024-05-19T07:18:11.610",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327474994,1716103246000,"fUSD",531.19,0.00026054,120,"2024-05-19T07:20:46.000",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475018,1716103831722,"fUSD",-486.0,0.000181,2,"2024-05-19T07:30:31.722",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475019,1716103831732,"fUSD",-154.20842833,0.00020735,2,"2024-05-19T07:30:31.732",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475020,1716103831742,"fUSD",-266.71396034,0.00020835,2,"2024-05-19T07:30:31.742",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475021,1716103831753,"fUSD",-4123.78203966,0.00020835,2,"2024-05-19T07:30:31.753",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475022,1716103831762,"fUSD",-41.21994118,0.00020835,2,"2024-05-19T07:30:31.762",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475023,1716103831773,"fUSD",-270.26587227,0.00020835,2,"2024-05-19T07:30:31.773",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475024,1716103831784,"fUSD",-1152.51418655,0.00020835,2,"2024-05-19T07:30:31.784",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475025,1716103831793,"fUSD",-176.76984118,0.00020835,2,"2024-05-19T07:30:31.793",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475026,1716103831805,"fUSD",-274.81240008,0.00020835,2,"2024-05-19T07:30:31.805",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475027,1716103831844,"fUSD",-290.46612447,0.00020835,2,"2024-05-19T07:30:31.844",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475028,1716103831856,"fUSD",-446.9,0.00020835,2,"2024-05-19T07:30:31.856",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475029,1716103831962,"fUSD",-368.36047548,0.00020835,2,"2024-05-19T07:30:31.962",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475030,1716103831973,"fUSD",-84.69115879,0.00020835,2,"2024-05-19T07:30:31.973",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475031,1716103831983,"fUSD",-706.94836573,0.00024277,2,"2024-05-19T07:30:31.983",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475048,1716103837899,"fUSD",-160.983,0.00020835,2,"2024-05-19T07:30:37.899",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475049,1716103837910,"fUSD",-646.09163427,0.00024277,2,"2024-05-19T07:30:37.910",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475051,1716103837920,"fUSD",-1100.0,0.00024382,2,"2024-05-19T07:30:37.920",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475053,1716103837930,"fUSD",-499.99,0.00024382,2,"2024-05-19T07:30:37.930",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475054,1716103837939,"fUSD",-1100.0,0.0002493,2,"2024-05-19T07:30:37.939",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475056,1716103837949,"fUSD",-5000.0,0.00025,7,"2024-05-19T07:30:37.949",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475058,1716103837959,"fUSD",-1100.0,0.00025478,2,"2024-05-19T07:30:37.959",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475060,1716103837969,"fUSD",-500.0,0.00025752,2,"2024-05-19T07:30:37.969",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475062,1716103837980,"fUSD",-700.0,0.00025752,2,"2024-05-19T07:30:37.980",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475063,1716103837991,"fUSD",-1100.0,0.00026026,2,"2024-05-19T07:30:37.991",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475065,1716103838000,"fUSD",-427.69,0.00026108,2,"2024-05-19T07:30:38.000",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475066,1716103838010,"fUSD",-250.0,0.0002612,2,"2024-05-19T07:30:38.010",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475067,1716103838020,"fUSD",-370.39,0.00026138,2,"2024-05-19T07:30:38.020",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475068,1716103838030,"fUSD",-364.73,0.00026193,2,"2024-05-19T07:30:38.030",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475069,1716103838040,"fUSD",-700.0,0.000263,2,"2024-05-19T07:30:38.040",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475070,1716103838050,"fUSD",-485.2,0.00026317,2,"2024-05-19T07:30:38.050",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475071,1716103838060,"fUSD",-1170.76249976,0.0002633,2,"2024-05-19T07:30:38.060",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475072,1716103838069,"fUSD",-150.0,0.00026374,2,"2024-05-19T07:30:38.069",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475073,1716103838079,"fUSD",-162.72,0.00026374,2,"2024-05-19T07:30:38.079",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475074,1716103838088,"fUSD",-12358.08842323,0.0002641,2,"2024-05-19T07:30:38.088",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475075,1716103838099,"fUSD",-1353.04,0.00026541,2,"2024-05-19T07:30:38.099",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475076,1716103838108,"fUSD",-1100.0,0.00026574,2,"2024-05-19T07:30:38.108",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475077,1716103838118,"fUSD",-700.0,0.00026848,2,"2024-05-19T07:30:38.118",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475078,1716103838132,"fUSD",-500.0,0.00026848,2,"2024-05-19T07:30:38.132",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475079,1716103838141,"fUSD",-155.0,0.00027,2,"2024-05-19T07:30:38.141",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475080,1716103838150,"fUSD",-157.051916,0.00027118,4,"2024-05-19T07:30:38.150",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475081,1716103838160,"fUSD",-1100.0,0.00027122,2,"2024-05-19T07:30:38.160",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475083,1716103838170,"fUSD",-157.051916,0.00027138,4,"2024-05-19T07:30:38.170",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475085,1716103838180,"fUSD",-157.051916,0.00027148,8,"2024-05-19T07:30:38.180",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475087,1716103838190,"fUSD",-157.051916,0.00027158,8,"2024-05-19T07:30:38.190",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475089,1716103838199,"fUSD",-156.23602675,0.00027162,2,"2024-05-19T07:30:38.199",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475091,1716103838211,"fUSD",-157.051916,0.00027168,10,"2024-05-19T07:30:38.211",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475093,1716103838221,"fUSD",-157.051916,0.00027178,10,"2024-05-19T07:30:38.221",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475094,1716103838231,"fUSD",-157.051916,0.00027218,4,"2024-05-19T07:30:38.231",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475095,1716103838241,"fUSD",-157.051916,0.00027238,4,"2024-05-19T07:30:38.241",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475096,1716103838251,"fUSD",-157.051916,0.00027248,8,"2024-05-19T07:30:38.251",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475097,1716103838262,"fUSD",-157.051916,0.00027258,8,"2024-05-19T07:30:38.262",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475098,1716103838272,"fUSD",-157.051916,0.00027268,10,"2024-05-19T07:30:38.272",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475099,1716103838282,"fUSD",-157.051916,0.00027278,10,"2024-05-19T07:30:38.282",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475100,1716103838291,"fUSD",-157.051916,0.00027318,4,"2024-05-19T07:30:38.291",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475101,1716103838301,"fUSD",-157.051916,0.00027338,4,"2024-05-19T07:30:38.301",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475102,1716103838311,"fUSD",-157.051916,0.00027348,8,"2024-05-19T07:30:38.311",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475103,1716103838320,"fUSD",-157.051916,0.00027358,8,"2024-05-19T07:30:38.320",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475104,1716103838330,"fUSD",-157.051916,0.00027368,10,"2024-05-19T07:30:38.330",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475105,1716103838340,"fUSD",-157.051916,0.00027378,10,"2024-05-19T07:30:38.340",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475106,1716103838351,"fUSD",-700.0,0.00027396,2,"2024-05-19T07:30:38.351",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475107,1716103838361,"fUSD",-154.53,0.00027397,2,"2024-05-19T07:30:38.361",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475108,1716103838370,"fUSD",-1003.0,0.000274,2,"2024-05-19T07:30:38.370",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475109,1716103838380,"fUSD",-157.051916,0.00027418,4,"2024-05-19T07:30:38.380",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475110,1716103838389,"fUSD",-157.051916,0.00027438,4,"2024-05-19T07:30:38.389",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475111,1716103838399,"fUSD",-252.32718806,0.00027439,2,"2024-05-19T07:30:38.399",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475112,1716103838408,"fUSD",-157.051916,0.00027448,8,"2024-05-19T07:30:38.408",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475113,1716103838418,"fUSD",-157.051916,0.00027458,8,"2024-05-19T07:30:38.418",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475114,1716103838427,"fUSD",-157.051916,0.00027468,10,"2024-05-19T07:30:38.427",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475115,1716103838437,"fUSD",-157.051916,0.00027478,10,"2024-05-19T07:30:38.437",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475116,1716103838446,"fUSD",-157.051916,0.00027518,4,"2024-05-19T07:30:38.446",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475117,1716103838456,"fUSD",-4195.30222894,0.00027518,2,"2024-05-19T07:30:38.456",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475118,1716103838466,"fUSD",-193.43149986,0.00027518,2,"2024-05-19T07:30:38.466",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475119,1716103838476,"fUSD",-157.051916,0.00027538,4,"2024-05-19T07:30:38.476",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475120,1716103838488,"fUSD",-157.051916,0.00027548,8,"2024-05-19T07:30:38.488",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475121,1716103838498,"fUSD",-500.0,0.0002755,2,"2024-05-19T07:30:38.498",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475122,1716103838507,"fUSD",-516.10079461,0.00027558,2,"2024-05-19T07:30:38.507",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475123,1716103838517,"fUSD",-500.0,0.00027558,2,"2024-05-19T07:30:38.517",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475124,1716103838526,"fUSD",-500.0,0.00027558,2,"2024-05-19T07:30:38.526",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475125,1716103838536,"fUSD",-500.0,0.00027558,2,"2024-05-19T07:30:38.536",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475126,1716103838546,"fUSD",-500.0,0.00027558,2,"2024-05-19T07:30:38.546",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475127,1716103838555,"fUSD",-500.0,0.00027558,2,"2024-05-19T07:30:38.555",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475128,1716103838564,"fUSD",-500.0,0.00027558,2,"2024-05-19T07:30:38.564",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475129,1716103838574,"fUSD",-1081.17,0.00027558,2,"2024-05-19T07:30:38.574",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475130,1716103838584,"fUSD",-500.0,0.00027558,2,"2024-05-19T07:30:38.584",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475131,1716103838594,"fUSD",-500.0,0.00027558,2,"2024-05-19T07:30:38.594",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475132,1716103838603,"fUSD",-500.0,0.00027558,2,"2024-05-19T07:30:38.603",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475133,1716103838613,"fUSD",-514.25501622,0.00027558,2,"2024-05-19T07:30:38.613",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475134,1716103838622,"fUSD",-500.0,0.00027558,2,"2024-05-19T07:30:38.622",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475135,1716103838631,"fUSD",-500.0,0.00027558,2,"2024-05-19T07:30:38.631",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475136,1716103838641,"fUSD",-500.0,0.00027558,2,"2024-05-19T07:30:38.641",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475137,1716103838650,"fUSD",-342.2718907,0.00027558,2,"2024-05-19T07:30:38.650",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475138,1716103838659,"fUSD",-500.0,0.00027558,2,"2024-05-19T07:30:38.659",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475139,1716103838669,"fUSD",-500.0,0.00027558,2,"2024-05-19T07:30:38.669",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475140,1716103838678,"fUSD",-157.051916,0.00027558,8,"2024-05-19T07:30:38.678",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475141,1716103838688,"fUSD",-500.0,0.00027558,2,"2024-05-19T07:30:38.688",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475142,1716103838697,"fUSD",-500.0,0.00027558,2,"2024-05-19T07:30:38.697",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475143,1716103838707,"fUSD",-500.0,0.00027558,2,"2024-05-19T07:30:38.707",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475144,1716103838716,"fUSD",-500.0,0.00027558,2,"2024-05-19T07:30:38.716",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475145,1716103838726,"fUSD",-500.0,0.00027558,2,"2024-05-19T07:30:38.726",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475146,1716103838735,"fUSD",-436.91064462,0.00027558,2,"2024-05-19T07:30:38.735",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475147,1716103838745,"fUSD",-500.0,0.00027558,2,"2024-05-19T07:30:38.745",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475148,1716103838755,"fUSD",-500.0,0.00027558,2,"2024-05-19T07:30:38.755",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475149,1716103838764,"fUSD",-500.0,0.00027558,2,"2024-05-19T07:30:38.764",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475150,1716103838774,"fUSD",-500.0,0.00027558,2,"2024-05-19T07:30:38.774",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475151,1716103838783,"fUSD",-500.0,0.00027558,2,"2024-05-19T07:30:38.783",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475152,1716103838793,"fUSD",-500.0,0.00027558,2,"2024-05-19T07:30:38.793",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475153,1716103838802,"fUSD",-500.0,0.00027558,2,"2024-05-19T07:30:38.802",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475154,1716103838812,"fUSD",-597.0,0.00027558,2,"2024-05-19T07:30:38.812",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475155,1716103838821,"fUSD",-500.0,0.00027558,2,"2024-05-19T07:30:38.821",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475156,1716103838830,"fUSD",-500.0,0.00027558,2,"2024-05-19T07:30:38.830",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475157,1716103838840,"fUSD",-4195.3022289,0.0002756,2,"2024-05-19T07:30:38.840",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475158,1716103838850,"fUSD",-300.0,0.00027562,2,"2024-05-19T07:30:38.850",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475159,1716103838859,"fUSD",-150.0,0.00027562,2,"2024-05-19T07:30:38.859",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475160,1716103838869,"fUSD",-150.0,0.00027562,2,"2024-05-19T07:30:38.869",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475161,1716103838878,"fUSD",-150.0,0.00027562,2,"2024-05-19T07:30:38.878",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475162,1716103838887,"fUSD",-150.0,0.00027562,2,"2024-05-19T07:30:38.887",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475163,1716103838897,"fUSD",-157.051916,0.00027568,10,"2024-05-19T07:30:38.897",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475164,1716103838906,"fUSD",-157.051916,0.00027578,10,"2024-05-19T07:30:38.906",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475165,1716103838915,"fUSD",-4788.68944677,0.000276,5,"2024-05-19T07:30:38.915",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475166,1716103838925,"fUSD",-500.0,0.000276,2,"2024-05-19T07:30:38.925",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475167,1716103838934,"fUSD",-4195.3022289,0.00027603,2,"2024-05-19T07:30:38.934",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475168,1716103838944,"fUSD",-532.9146,0.00027608,2,"2024-05-19T07:30:38.944",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475169,1716103838954,"fUSD",-154.20842833,0.00027615,2,"2024-05-19T07:30:38.954",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475170,1716103838963,"fUSD",-169.22236422,0.00027615,2,"2024-05-19T07:30:38.963",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475171,1716103838973,"fUSD",-2206.519,0.00027616,2,"2024-05-19T07:30:38.973",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475172,1716103838983,"fUSD",-1262.9767,0.00027616,2,"2024-05-19T07:30:38.983",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475173,1716103838993,"fUSD",-18103.29,0.00027616,2,"2024-05-19T07:30:38.993",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475174,1716103839002,"fUSD",-161.17106516,0.00027616,2,"2024-05-19T07:30:39.002",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475175,1716103839011,"fUSD",-376.4084779,0.00027616,2,"2024-05-19T07:30:39.011",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475176,1716103839021,"fUSD",-157.051916,0.00027618,4,"2024-05-19T07:30:39.021",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475177,1716103839031,"fUSD",-314.7751,0.00027618,2,"2024-05-19T07:30:39.031",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475178,1716103839041,"fUSD",-64826.54,0.00027618,2,"2024-05-19T07:30:39.041",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475179,1716103839051,"fUSD",-10000.0,0.00027618,2,"2024-05-19T07:30:39.051",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475180,1716103839061,"fUSD",-157.051916,0.00027638,4,"2024-05-19T07:30:39.061",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475181,1716103839071,"fUSD",-4195.3022289,0.00027645,2,"2024-05-19T07:30:39.071",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475182,1716103839080,"fUSD",-157.051916,0.00027648,8,"2024-05-19T07:30:39.080",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475183,1716103839091,"fUSD",-157.051916,0.00027658,8,"2024-05-19T07:30:39.091",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475184,1716103839102,"fUSD",-200.0,0.00027658,15,"2024-05-19T07:30:39.102",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475185,1716103839112,"fUSD",-157.051916,0.00027668,10,"2024-05-19T07:30:39.112",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475186,1716103839122,"fUSD",-9790.0,0.0002767,2,"2024-05-19T07:30:39.122",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475187,1716103839131,"fUSD",-157.051916,0.00027678,10,"2024-05-19T07:30:39.131",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475188,1716103839141,"fUSD",-1000.0,0.0002768,2,"2024-05-19T07:30:39.141",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475189,1716103839150,"fUSD",-4195.3022289,0.00027688,2,"2024-05-19T07:30:39.150",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475190,1716103839160,"fUSD",-850.38137916,0.00027691,2,"2024-05-19T07:30:39.160",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475191,1716103839173,"fUSD",-1092.54284045,0.00027691,2,"2024-05-19T07:30:39.173",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475192,1716103839186,"fUSD",-995.02138541,0.00027691,2,"2024-05-19T07:30:39.186",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475193,1716103839198,"fUSD",-1656.79714521,0.00027691,2,"2024-05-19T07:30:39.198",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475194,1716103839207,"fUSD",-166.72,0.00027704,2,"2024-05-19T07:30:39.207",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475195,1716103839216,"fUSD",-166.72,0.00027706,2,"2024-05-19T07:30:39.216",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475196,1716103839226,"fUSD",-193.43149985,0.00027709,2,"2024-05-19T07:30:39.226",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475197,1716103839236,"fUSD",-500.0,0.00027712,2,"2024-05-19T07:30:39.236",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475198,1716103839245,"fUSD",-1110.31761845,0.00027712,2,"2024-05-19T07:30:39.245",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475199,1716103839265,"fUSD",-1565.77456399,0.00027712,2,"2024-05-19T07:30:39.265",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475200,1716103839276,"fUSD",-3887.96353,0.00027712,2,"2024-05-19T07:30:39.276",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475201,1716103839355,"fUSD",158.40751694,0.00018,2,"2024-05-19T07:30:39.355",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475204,1716103839939,"fUSD",-255.471,0.00020835,2,"2024-05-19T07:30:39.939",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475210,1716103840941,"fUSD",-288.529,0.00020835,2,"2024-05-19T07:30:40.941",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475211,1716103840950,"fUSD",-527.956,0.00023835,2,"2024-05-19T07:30:40.950",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475212,1716103840960,"fUSD",-73883.38452713,0.00027712,2,"2024-05-19T07:30:40.960",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475213,1716103840969,"fUSD",-500.0,0.00027712,2,"2024-05-19T07:30:40.969",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475214,1716103840984,"fUSD",-500.0,0.00027712,2,"2024-05-19T07:30:40.984",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475215,1716103841171,"fUSD",-500.0,0.00027712,2,"2024-05-19T07:30:41.171",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475216,1716103841181,"fUSD",-602.1103811,0.00027712,2,"2024-05-19T07:30:41.181",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475217,1716103841190,"fUSD",-500.0,0.00027712,2,"2024-05-19T07:30:41.190",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475218,1716103841200,"fUSD",-535.42778492,0.00027712,2,"2024-05-19T07:30:41.200",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475219,1716103841209,"fUSD",-563.63,0.00027713,2,"2024-05-19T07:30:41.209",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475220,1716103841218,"fUSD",-500.0,0.00027713,2,"2024-05-19T07:30:41.218",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475221,1716103841227,"fUSD",-500.0,0.00027713,2,"2024-05-19T07:30:41.227",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475222,1716103841236,"fUSD",-1933.5,0.00027713,2,"2024-05-19T07:30:41.236",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475223,1716103841246,"fUSD",-500.0,0.00027713,2,"2024-05-19T07:30:41.246",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475224,1716103841255,"fUSD",-500.0,0.00027713,2,"2024-05-19T07:30:41.255",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475225,1716103841264,"fUSD",-625.13,0.00027713,2,"2024-05-19T07:30:41.264",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475226,1716103841273,"fUSD",-500.0,0.00027713,2,"2024-05-19T07:30:41.273",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475227,1716103841282,"fUSD",-546.44,0.00027713,2,"2024-05-19T07:30:41.282",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475228,1716103841291,"fUSD",-500.0,0.00027713,2,"2024-05-19T07:30:41.291",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475229,1716103841300,"fUSD",-560.47,0.00027713,2,"2024-05-19T07:30:41.300",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475230,1716103841309,"fUSD",-500.0,0.00027713,2,"2024-05-19T07:30:41.309",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475231,1716103841319,"fUSD",-500.0,0.00027713,2,"2024-05-19T07:30:41.319",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475232,1716103841328,"fUSD",-500.0,0.00027713,2,"2024-05-19T07:30:41.328",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475233,1716103841337,"fUSD",-500.0,0.00027713,2,"2024-05-19T07:30:41.337",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475234,1716103841347,"fUSD",-571.47,0.00027713,2,"2024-05-19T07:30:41.347",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475235,1716103841356,"fUSD",-1121.47,0.00027713,2,"2024-05-19T07:30:41.356",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475236,1716103841365,"fUSD",-2233.86,0.00027713,2,"2024-05-19T07:30:41.365",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475237,1716103841374,"fUSD",-3577.01,0.00027713,2,"2024-05-19T07:30:41.374",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475238,1716103841383,"fUSD",-500.0,0.00027713,2,"2024-05-19T07:30:41.383",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475239,1716103841392,"fUSD",-971.45,0.00027713,2,"2024-05-19T07:30:41.392",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475240,1716103841401,"fUSD",-1280.38,0.00027713,2,"2024-05-19T07:30:41.401",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475241,1716103841411,"fUSD",-500.0,0.00027713,2,"2024-05-19T07:30:41.411",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475242,1716103841420,"fUSD",-727.54,0.00027713,2,"2024-05-19T07:30:41.420",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475243,1716103841429,"fUSD",-500.0,0.00027713,2,"2024-05-19T07:30:41.429",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475244,1716103841438,"fUSD",-1059.55,0.00027713,2,"2024-05-19T07:30:41.438",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475245,1716103841447,"fUSD",-2283.37,0.00027713,2,"2024-05-19T07:30:41.447",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475246,1716103841457,"fUSD",-2646.08,0.00027713,2,"2024-05-19T07:30:41.457",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475247,1716103841467,"fUSD",-500.0,0.00027714,2,"2024-05-19T07:30:41.467",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475248,1716103841476,"fUSD",-500.0,0.00027714,2,"2024-05-19T07:30:41.476",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475249,1716103841485,"fUSD",-500.0,0.00027714,2,"2024-05-19T07:30:41.485",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475250,1716103841494,"fUSD",-500.0,0.00027714,2,"2024-05-19T07:30:41.494",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475251,1716103841504,"fUSD",-500.0,0.00027714,2,"2024-05-19T07:30:41.504",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475252,1716103841513,"fUSD",-608.46907465,0.00027714,2,"2024-05-19T07:30:41.513",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475253,1716103841522,"fUSD",-513.03899876,0.00027714,2,"2024-05-19T07:30:41.522",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475254,1716103841532,"fUSD",-500.0,0.00027714,2,"2024-05-19T07:30:41.532",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475255,1716103841541,"fUSD",-514.87728451,0.00027714,2,"2024-05-19T07:30:41.541",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475256,1716103841550,"fUSD",-500.0,0.00027714,2,"2024-05-19T07:30:41.550",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475257,1716103841559,"fUSD",-500.0,0.00027714,2,"2024-05-19T07:30:41.559",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475258,1716103841568,"fUSD",-500.0,0.00027714,2,"2024-05-19T07:30:41.568",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475259,1716103841577,"fUSD",-500.0,0.00027714,2,"2024-05-19T07:30:41.577",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475260,1716103841586,"fUSD",-615.38132653,0.00027714,2,"2024-05-19T07:30:41.586",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475261,1716103841595,"fUSD",-500.0,0.00027714,2,"2024-05-19T07:30:41.595",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475262,1716103841604,"fUSD",-11557.73,0.00027714,2,"2024-05-19T07:30:41.604",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475263,1716103841613,"fUSD",-500.0,0.00027714,2,"2024-05-19T07:30:41.613",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475264,1716103841622,"fUSD",-500.0,0.00027714,2,"2024-05-19T07:30:41.622",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475265,1716103841631,"fUSD",-500.0,0.00027714,2,"2024-05-19T07:30:41.631",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475266,1716103841640,"fUSD",-500.0,0.00027714,2,"2024-05-19T07:30:41.640",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475267,1716103841650,"fUSD",-1036.6,0.00027714,2,"2024-05-19T07:30:41.650",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475268,1716103841659,"fUSD",-1722.4,0.00027714,2,"2024-05-19T07:30:41.659",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475269,1716103841668,"fUSD",-2200.3,0.00027714,2,"2024-05-19T07:30:41.668",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475270,1716103841678,"fUSD",-500.0,0.00027714,2,"2024-05-19T07:30:41.678",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475271,1716103841687,"fUSD",-783.25,0.00027714,2,"2024-05-19T07:30:41.687",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475272,1716103841697,"fUSD",-500.0,0.00027714,2,"2024-05-19T07:30:41.697",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475273,1716103841706,"fUSD",-500.0,0.00027714,2,"2024-05-19T07:30:41.706",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475274,1716103841715,"fUSD",-747.79,0.00027714,2,"2024-05-19T07:30:41.715",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475275,1716103841724,"fUSD",-579.6,0.00027714,2,"2024-05-19T07:30:41.724",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475276,1716103841734,"fUSD",-545.47,0.00027714,2,"2024-05-19T07:30:41.734",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475277,1716103841744,"fUSD",-500.0,0.00027714,2,"2024-05-19T07:30:41.744",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475278,1716103841753,"fUSD",-500.0,0.00027714,2,"2024-05-19T07:30:41.753",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475279,1716103841762,"fUSD",-549.7,0.00027714,2,"2024-05-19T07:30:41.762",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475280,1716103841771,"fUSD",-669.38,0.00027714,2,"2024-05-19T07:30:41.771",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475281,1716103841780,"fUSD",-500.0,0.00027714,2,"2024-05-19T07:30:41.780",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475282,1716103841790,"fUSD",-583.14,0.00027714,2,"2024-05-19T07:30:41.790",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475283,1716103841799,"fUSD",-500.0,0.00027714,2,"2024-05-19T07:30:41.799",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475284,1716103841808,"fUSD",-525.83,0.00027714,2,"2024-05-19T07:30:41.808",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475285,1716103841816,"fUSD",-994.54,0.00027714,2,"2024-05-19T07:30:41.816",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475286,1716103841826,"fUSD",-500.0,0.00027714,2,"2024-05-19T07:30:41.826",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475287,1716103841835,"fUSD",-665.1,0.00027714,2,"2024-05-19T07:30:41.835",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475288,1716103841845,"fUSD",-500.0,0.00027714,2,"2024-05-19T07:30:41.845",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475289,1716103841855,"fUSD",-500.0,0.00027714,2,"2024-05-19T07:30:41.855",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475290,1716103841865,"fUSD",-508.09,0.00027714,2,"2024-05-19T07:30:41.865",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475291,1716103841874,"fUSD",-1247.82,0.00027714,2,"2024-05-19T07:30:41.874",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475292,1716103841883,"fUSD",-521.90224485,0.00027714,2,"2024-05-19T07:30:41.883",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475293,1716103841892,"fUSD",-500.0,0.00027714,2,"2024-05-19T07:30:41.892",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475294,1716103841902,"fUSD",-525.48,0.00027714,2,"2024-05-19T07:30:41.902",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475295,1716103841911,"fUSD",-8125.41,0.00027714,2,"2024-05-19T07:30:41.911",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475296,1716103841920,"fUSD",-500.0,0.00027714,2,"2024-05-19T07:30:41.920",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475297,1716103841929,"fUSD",-500.0,0.00027714,2,"2024-05-19T07:30:41.929",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475298,1716103841939,"fUSD",-500.0,0.00027714,2,"2024-05-19T07:30:41.939",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475299,1716103841948,"fUSD",-500.0,0.00027714,2,"2024-05-19T07:30:41.948",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475300,1716103841957,"fUSD",-500.0,0.00027714,2,"2024-05-19T07:30:41.957",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475301,1716103841966,"fUSD",-1242.64,0.00027714,2,"2024-05-19T07:30:41.966",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475302,1716103841976,"fUSD",-155.28932332,0.00027715,2,"2024-05-19T07:30:41.976",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475303,1716103841986,"fUSD",-500.0,0.00027715,2,"2024-05-19T07:30:41.986",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475304,1716103841995,"fUSD",-500.0,0.00027715,2,"2024-05-19T07:30:41.995",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475305,1716103842004,"fUSD",-150.0,0.00027715,2,"2024-05-19T07:30:42.004",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475306,1716103842014,"fUSD",-500.0,0.00027715,2,"2024-05-19T07:30:42.014",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475307,1716103842024,"fUSD",-500.0,0.00027715,2,"2024-05-19T07:30:42.024",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475308,1716103842034,"fUSD",-1392.68,0.00027715,2,"2024-05-19T07:30:42.034",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475309,1716103842044,"fUSD",-500.0,0.00027715,2,"2024-05-19T07:30:42.044",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475310,1716103842057,"fUSD",-539.9563665,0.00027715,2,"2024-05-19T07:30:42.057",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475311,1716103842066,"fUSD",-500.0,0.00027715,2,"2024-05-19T07:30:42.066",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475312,1716103842075,"fUSD",-500.0,0.00027715,2,"2024-05-19T07:30:42.075",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475313,1716103842084,"fUSD",-500.0,0.00027715,2,"2024-05-19T07:30:42.084",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475314,1716103842094,"fUSD",-500.0,0.00027715,2,"2024-05-19T07:30:42.094",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475315,1716103842104,"fUSD",-500.0,0.00027715,2,"2024-05-19T07:30:42.104",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475316,1716103842113,"fUSD",-500.0,0.00027715,2,"2024-05-19T07:30:42.113",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475317,1716103842124,"fUSD",-455.87357996,0.00027715,2,"2024-05-19T07:30:42.124",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475318,1716103842135,"fUSD",-500.0,0.00027715,2,"2024-05-19T07:30:42.135",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475319,1716103842148,"fUSD",-524.91106,0.00027715,2,"2024-05-19T07:30:42.148",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475320,1716103842164,"fUSD",-500.0,0.00027715,2,"2024-05-19T07:30:42.164",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475321,1716103842173,"fUSD",-429.87398674,0.00027715,2,"2024-05-19T07:30:42.173",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475322,1716103842183,"fUSD",-207.15987892,0.00027715,2,"2024-05-19T07:30:42.183",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475323,1716103842217,"fUSD",-212.14548398,0.00027715,2,"2024-05-19T07:30:42.217",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475324,1716103842226,"fUSD",-1194.88,0.00027715,2,"2024-05-19T07:30:42.226",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475325,1716103842235,"fUSD",-500.0,0.00027715,2,"2024-05-19T07:30:42.235",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475326,1716103842245,"fUSD",-781.89,0.00027715,2,"2024-05-19T07:30:42.245",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475327,1716103842254,"fUSD",-577.61,0.00027715,2,"2024-05-19T07:30:42.254",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475328,1716103842264,"fUSD",-500.0,0.00027715,2,"2024-05-19T07:30:42.264",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475329,1716103842273,"fUSD",-805.85,0.00027715,2,"2024-05-19T07:30:42.273",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475330,1716103842282,"fUSD",-500.0,0.00027715,2,"2024-05-19T07:30:42.282",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475331,1716103842292,"fUSD",-500.0,0.00027715,2,"2024-05-19T07:30:42.292",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475332,1716103842302,"fUSD",-979.15,0.00027715,2,"2024-05-19T07:30:42.302",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475333,1716103842312,"fUSD",-500.0,0.00027715,2,"2024-05-19T07:30:42.312",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475334,1716103842322,"fUSD",-3320.23,0.00027715,2,"2024-05-19T07:30:42.322",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475335,1716103842332,"fUSD",-500.0,0.00027715,2,"2024-05-19T07:30:42.332",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475336,1716103842342,"fUSD",-653.25,0.00027715,2,"2024-05-19T07:30:42.342",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475337,1716103842352,"fUSD",-500.0,0.00027715,2,"2024-05-19T07:30:42.352",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475338,1716103842361,"fUSD",-879.86,0.00027715,2,"2024-05-19T07:30:42.361",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475339,1716103842370,"fUSD",-500.0,0.00027715,2,"2024-05-19T07:30:42.370",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475340,1716103842379,"fUSD",-787.86,0.00027715,2,"2024-05-19T07:30:42.379",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475341,1716103842390,"fUSD",-500.0,0.00027715,2,"2024-05-19T07:30:42.390",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475342,1716103842400,"fUSD",-153.39010081,0.00027715,2,"2024-05-19T07:30:42.400",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475343,1716103842411,"fUSD",-500.0,0.00027715,2,"2024-05-19T07:30:42.411",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475344,1716103842420,"fUSD",-619.99,0.00027715,2,"2024-05-19T07:30:42.420",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475345,1716103842430,"fUSD",-500.0,0.00027715,2,"2024-05-19T07:30:42.430",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475346,1716103842441,"fUSD",-338.84915285,0.00027715,2,"2024-05-19T07:30:42.441",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475347,1716103842450,"fUSD",-660.42,0.00027715,2,"2024-05-19T07:30:42.450",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475348,1716103842460,"fUSD",-500.0,0.00027715,2,"2024-05-19T07:30:42.460",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475349,1716103842470,"fUSD",-2285.53,0.00027715,2,"2024-05-19T07:30:42.470",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475350,1716103842480,"fUSD",-501.34079674,0.00027715,2,"2024-05-19T07:30:42.480",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475351,1716103842489,"fUSD",-453.24090315,0.00027715,2,"2024-05-19T07:30:42.489",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475352,1716103842499,"fUSD",-500.0,0.00027715,2,"2024-05-19T07:30:42.499",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475353,1716103842508,"fUSD",-1052.28,0.00027715,2,"2024-05-19T07:30:42.508",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475354,1716103842517,"fUSD",-500.0,0.00027715,2,"2024-05-19T07:30:42.517",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475355,1716103842526,"fUSD",-500.0,0.00027715,2,"2024-05-19T07:30:42.526",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475357,1716103842535,"fUSD",-500.0,0.00027715,2,"2024-05-19T07:30:42.535",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475358,1716103842544,"fUSD",-500.0,0.00027715,2,"2024-05-19T07:30:42.544",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475359,1716103842553,"fUSD",-500.0,0.00027715,2,"2024-05-19T07:30:42.553",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475360,1716103842563,"fUSD",-500.0,0.00027715,2,"2024-05-19T07:30:42.563",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475361,1716103842572,"fUSD",-626.93,0.00027715,2,"2024-05-19T07:30:42.572",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475362,1716103842581,"fUSD",-500.0,0.00027715,2,"2024-05-19T07:30:42.581",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475363,1716103842590,"fUSD",-179.81052719,0.00027715,2,"2024-05-19T07:30:42.590",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475364,1716103842599,"fUSD",-1250.13,0.00027715,2,"2024-05-19T07:30:42.599",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475365,1716103842608,"fUSD",-12651.55997179,0.00027716,2,"2024-05-19T07:30:42.608",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475366,1716103842617,"fUSD",-10934.65564137,0.00027716,2,"2024-05-19T07:30:42.617",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475367,1716103842627,"fUSD",-5263.28301521,0.00027716,2,"2024-05-19T07:30:42.627",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475368,1716103842636,"fUSD",-1999.69862257,0.00027716,2,"2024-05-19T07:30:42.636",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475369,1716103842649,"fUSD",-206.07247994,0.00027716,2,"2024-05-19T07:30:42.649",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475370,1716103842659,"fUSD",-1795.46208835,0.00027716,2,"2024-05-19T07:30:42.659",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475371,1716103842668,"fUSD",-189.88657051,0.00027716,2,"2024-05-19T07:30:42.668",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475372,1716103842677,"fUSD",-87420.40963499,0.00027716,2,"2024-05-19T07:30:42.677",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475373,1716103842687,"fUSD",-500.0,0.00027716,2,"2024-05-19T07:30:42.687",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475374,1716103842695,"fUSD",-151.0,0.00027716,7,"2024-05-19T07:30:42.695",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475375,1716103842704,"fUSD",-200.616696,0.00027716,7,"2024-05-19T07:30:42.704",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475377,1716103842714,"fUSD",-151.0,0.00027716,7,"2024-05-19T07:30:42.714",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475379,1716103842723,"fUSD",-151.0,0.00027716,7,"2024-05-19T07:30:42.723",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475380,1716103842732,"fUSD",-151.0,0.00027716,7,"2024-05-19T07:30:42.732",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475381,1716103842740,"fUSD",-151.0,0.00027716,7,"2024-05-19T07:30:42.740",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475382,1716103842749,"fUSD",-172.160208,0.00027716,7,"2024-05-19T07:30:42.749",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475383,1716103842758,"fUSD",-163.772033,0.00027716,7,"2024-05-19T07:30:42.758",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475384,1716103842767,"fUSD",-155.232448,0.00027716,7,"2024-05-19T07:30:42.767",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475385,1716103842776,"fUSD",-151.0,0.00027716,7,"2024-05-19T07:30:42.776",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475386,1716103842785,"fUSD",-151.0,0.00027716,7,"2024-05-19T07:30:42.785",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475387,1716103842794,"fUSD",-151.0,0.00027716,7,"2024-05-19T07:30:42.794",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475388,1716103842803,"fUSD",-151.0,0.00027716,7,"2024-05-19T07:30:42.803",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475389,1716103842812,"fUSD",-708.362559,0.00027716,7,"2024-05-19T07:30:42.812",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475390,1716103842822,"fUSD",-401.48561084,0.00027717,2,"2024-05-19T07:30:42.822",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475391,1716103842831,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:30:42.831",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475392,1716103842840,"fUSD",-529.89415678,0.00027717,2,"2024-05-19T07:30:42.840",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475393,1716103842850,"fUSD",-541.23194647,0.00027717,2,"2024-05-19T07:30:42.850",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475394,1716103842859,"fUSD",-533.81665393,0.00027717,2,"2024-05-19T07:30:42.859",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475395,1716103842868,"fUSD",-583.23881307,0.00027717,2,"2024-05-19T07:30:42.868",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475396,1716103842878,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:30:42.878",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475397,1716103842887,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:30:42.887",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475398,1716103842896,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:30:42.896",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475399,1716103842905,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:30:42.905",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475400,1716103842914,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:30:42.914",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475401,1716103842923,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:30:42.923",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475402,1716103842932,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:30:42.932",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475403,1716103842941,"fUSD",-757.58,0.00027717,2,"2024-05-19T07:30:42.941",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475404,1716103842951,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:30:42.951",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475405,1716103842960,"fUSD",-761.43,0.00027717,2,"2024-05-19T07:30:42.960",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475406,1716103842969,"fUSD",-432.15432391,0.00027717,2,"2024-05-19T07:30:42.969",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475407,1716103842979,"fUSD",-446.3449433,0.00027717,2,"2024-05-19T07:30:42.979",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475408,1716103842988,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:30:42.988",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475409,1716103842998,"fUSD",-582.93557049,0.00027717,2,"2024-05-19T07:30:42.998",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475410,1716103843007,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:30:43.007",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475411,1716103843016,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:30:43.016",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475412,1716103843025,"fUSD",-514.12186978,0.00027717,2,"2024-05-19T07:30:43.025",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475413,1716103843035,"fUSD",-827.0,0.00027717,2,"2024-05-19T07:30:43.035",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475414,1716103843044,"fUSD",-511.10546049,0.00027717,2,"2024-05-19T07:30:43.044",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475415,1716103843054,"fUSD",-528.16474817,0.00027717,2,"2024-05-19T07:30:43.054",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475416,1716103843063,"fUSD",-530.44286522,0.00027717,2,"2024-05-19T07:30:43.063",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475417,1716103843072,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:30:43.072",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475418,1716103843081,"fUSD",-514.30325888,0.00027717,2,"2024-05-19T07:30:43.081",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475419,1716103843090,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:30:43.090",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475420,1716103843101,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:30:43.101",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475421,1716103843110,"fUSD",-491.62175673,0.00027717,2,"2024-05-19T07:30:43.110",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475422,1716103843119,"fUSD",-518.88454247,0.00027717,2,"2024-05-19T07:30:43.119",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475423,1716103843128,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:30:43.128",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475424,1716103843137,"fUSD",-606.4,0.00027717,2,"2024-05-19T07:30:43.137",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475425,1716103843146,"fUSD",-612.83395658,0.00027717,2,"2024-05-19T07:30:43.146",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475426,1716103843156,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:30:43.156",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475427,1716103843165,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:30:43.165",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475428,1716103843174,"fUSD",-505.0,0.00027717,2,"2024-05-19T07:30:43.174",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475429,1716103843184,"fUSD",-527.07509908,0.00027717,2,"2024-05-19T07:30:43.184",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475430,1716103843193,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:30:43.193",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475431,1716103843202,"fUSD",-261.18788992,0.00027717,2,"2024-05-19T07:30:43.202",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475432,1716103843211,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:30:43.211",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475433,1716103843221,"fUSD",-514.71622382,0.00027717,2,"2024-05-19T07:30:43.221",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475434,1716103843230,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:30:43.230",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475435,1716103843239,"fUSD",-860.73,0.00027717,2,"2024-05-19T07:30:43.239",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475436,1716103843248,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:30:43.248",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475437,1716103843257,"fUSD",-4748.12,0.00027717,2,"2024-05-19T07:30:43.257",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475438,1716103843266,"fUSD",-5262.64,0.00027717,2,"2024-05-19T07:30:43.266",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475439,1716103843275,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:30:43.275",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475440,1716103843284,"fUSD",-597.53,0.00027717,2,"2024-05-19T07:30:43.284",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475441,1716103843294,"fUSD",-919.66,0.00027717,2,"2024-05-19T07:30:43.294",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475442,1716103843303,"fUSD",-835.47,0.00027717,2,"2024-05-19T07:30:43.303",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475443,1716103843312,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:30:43.312",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475444,1716103843321,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:30:43.321",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475445,1716103843330,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:30:43.330",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475446,1716103843339,"fUSD",-526.08,0.00027717,2,"2024-05-19T07:30:43.339",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475447,1716103843349,"fUSD",-153.75478372,0.00027717,2,"2024-05-19T07:30:43.349",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475448,1716103843358,"fUSD",-773.2,0.00027717,2,"2024-05-19T07:30:43.358",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475449,1716103843368,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:30:43.368",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475450,1716103843377,"fUSD",-1869.08,0.00027717,2,"2024-05-19T07:30:43.377",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475451,1716103843387,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:30:43.387",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475452,1716103843395,"fUSD",-1291.35,0.00027717,2,"2024-05-19T07:30:43.395",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475453,1716103843405,"fUSD",-545.97,0.00027717,2,"2024-05-19T07:30:43.405",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475454,1716103843414,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:30:43.414",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475455,1716103843423,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:30:43.423",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475456,1716103843432,"fUSD",-979.23,0.00027717,2,"2024-05-19T07:30:43.432",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475457,1716103843442,"fUSD",-1187.62,0.00027717,2,"2024-05-19T07:30:43.442",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475458,1716103843451,"fUSD",-870.02,0.00027717,2,"2024-05-19T07:30:43.451",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475459,1716103843460,"fUSD",-522.24,0.00027717,2,"2024-05-19T07:30:43.460",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475460,1716103843469,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:30:43.469",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475461,1716103843478,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:30:43.478",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475462,1716103843487,"fUSD",-1038.11,0.00027717,2,"2024-05-19T07:30:43.487",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475463,1716103843497,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:30:43.497",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475464,1716103843506,"fUSD",-2460.91,0.00027717,2,"2024-05-19T07:30:43.506",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475465,1716103843515,"fUSD",-509.69952329,0.00027717,2,"2024-05-19T07:30:43.515",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475466,1716103843525,"fUSD",-500.0,0.00027717,2,"2024-05-19T07:30:43.525",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475467,1716103843534,"fUSD",-596.30557283,0.00027717,2,"2024-05-19T07:30:43.534",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475468,1716103843543,"fUSD",-686.48,0.00027717,2,"2024-05-19T07:30:43.543",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475469,1716103843552,"fUSD",-2000.0,0.00027718,2,"2024-05-19T07:30:43.552",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475470,1716103843562,"fUSD",-200.0,0.00027718,2,"2024-05-19T07:30:43.562",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475471,1716103843571,"fUSD",-500.0,0.00027718,2,"2024-05-19T07:30:43.571",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475472,1716103843580,"fUSD",-503.65235932,0.00027718,2,"2024-05-19T07:30:43.580",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475473,1716103843589,"fUSD",-500.0,0.00027718,2,"2024-05-19T07:30:43.589",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475474,1716103843598,"fUSD",-505.65025074,0.00027718,2,"2024-05-19T07:30:43.598",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475475,1716103843607,"fUSD",-500.0,0.00027718,2,"2024-05-19T07:30:43.607",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475476,1716103843616,"fUSD",-514.42340491,0.00027718,2,"2024-05-19T07:30:43.616",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475477,1716103843625,"fUSD",-500.0,0.00027718,2,"2024-05-19T07:30:43.625",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475478,1716103843634,"fUSD",-151.0,0.00027718,7,"2024-05-19T07:30:43.634",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475479,1716103843644,"fUSD",-151.0,0.00027718,7,"2024-05-19T07:30:43.644",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475480,1716103843653,"fUSD",-151.0,0.00027718,7,"2024-05-19T07:30:43.653",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475481,1716103843662,"fUSD",-155.782592,0.00027718,7,"2024-05-19T07:30:43.662",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475482,1716103843671,"fUSD",-151.0,0.00027718,7,"2024-05-19T07:30:43.671",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475483,1716103843681,"fUSD",-679.51814,0.00027718,2,"2024-05-19T07:30:43.681",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475484,1716103843690,"fUSD",-332.75841993,0.00027719,2,"2024-05-19T07:30:43.690",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475485,1716103843699,"fUSD",-19626.96507151,0.00027719,2,"2024-05-19T07:30:43.699",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475486,1716103843708,"fUSD",-151.0,0.00027719,7,"2024-05-19T07:30:43.708",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475487,1716103843717,"fUSD",-151.0,0.00027719,7,"2024-05-19T07:30:43.717",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475488,1716103843727,"fUSD",-200.0,0.00027729,2,"2024-05-19T07:30:43.727",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475489,1716103843736,"fUSD",-1000.0,0.00027729,15,"2024-05-19T07:30:43.736",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475490,1716103843745,"fUSD",-500.0,0.00027729,2,"2024-05-19T07:30:43.745",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475491,1716103843754,"fUSD",-4195.3022289,0.0002773,2,"2024-05-19T07:30:43.754",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475492,1716103843763,"fUSD",-246.704116,0.00027733,7,"2024-05-19T07:30:43.763",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475493,1716103843774,"fUSD",-246.704116,0.00027733,7,"2024-05-19T07:30:43.774",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475494,1716103843783,"fUSD",-191.958285,0.00027733,7,"2024-05-19T07:30:43.783",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475495,1716103843793,"fUSD",-151.0,0.00027733,7,"2024-05-19T07:30:43.793",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475496,1716103843802,"fUSD",-151.0,0.00027733,7,"2024-05-19T07:30:43.802",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475497,1716103843810,"fUSD",-151.0,0.00027733,7,"2024-05-19T07:30:43.810",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475498,1716103843819,"fUSD",-10587.8821738,0.00027733,2,"2024-05-19T07:30:43.819",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475499,1716103843829,"fUSD",-708.362559,0.00027733,7,"2024-05-19T07:30:43.829",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475500,1716103843839,"fUSD",-759.80564101,0.00027737,2,"2024-05-19T07:30:43.839",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475501,1716103843848,"fUSD",-157.051915,0.00027738,4,"2024-05-19T07:30:43.848",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475502,1716103843858,"fUSD",-155.92720636,0.00027738,2,"2024-05-19T07:30:43.858",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475503,1716103843867,"fUSD",-52268.0878021,0.00027747,2,"2024-05-19T07:30:43.867",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475504,1716103843876,"fUSD",-3638.0727788,0.00027747,2,"2024-05-19T07:30:43.876",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475505,1716103843885,"fUSD",-157.051914,0.00027748,4,"2024-05-19T07:30:43.885",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475506,1716103843895,"fUSD",-2676.82515355,0.0002777,2,"2024-05-19T07:30:43.895",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475507,1716103843904,"fUSD",-4195.3022289,0.00027773,2,"2024-05-19T07:30:43.904",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475508,1716103843913,"fUSD",-161.17106516,0.0002778,2,"2024-05-19T07:30:43.913",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475509,1716103843922,"fUSD",-215.1289669,0.0002778,2,"2024-05-19T07:30:43.922",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475510,1716103843931,"fUSD",-654.46870458,0.0002778,5,"2024-05-19T07:30:43.931",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475511,1716103843941,"fUSD",-2225.45019819,0.0002778,2,"2024-05-19T07:30:43.941",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475512,1716103843950,"fUSD",-181.87914728,0.0002778,2,"2024-05-19T07:30:43.950",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475513,1716103843960,"fUSD",-158.43504908,0.00027783,2,"2024-05-19T07:30:43.960",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475514,1716103843970,"fUSD",-157.051915,0.00027798,8,"2024-05-19T07:30:43.970",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475515,1716103843979,"fUSD",-2227.0,0.000278,2,"2024-05-19T07:30:43.979",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475516,1716103843989,"fUSD",-4501.41663865,0.000278,7,"2024-05-19T07:30:43.989",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475517,1716103843998,"fUSD",-4195.3022289,0.00027815,2,"2024-05-19T07:30:43.998",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475518,1716103844008,"fUSD",-500.0,0.00027832,2,"2024-05-19T07:30:44.008",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475519,1716103844019,"fUSD",-500.0,0.00027832,2,"2024-05-19T07:30:44.019",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475520,1716103844028,"fUSD",-500.0,0.00027832,2,"2024-05-19T07:30:44.028",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475521,1716103844037,"fUSD",-500.0,0.00027832,2,"2024-05-19T07:30:44.037",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475522,1716103844046,"fUSD",-500.0,0.00027832,2,"2024-05-19T07:30:44.046",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475523,1716103844056,"fUSD",-1081.17,0.00027832,2,"2024-05-19T07:30:44.056",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475524,1716103844067,"fUSD",-500.0,0.00027832,2,"2024-05-19T07:30:44.067",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475525,1716103844077,"fUSD",-510.45426668,0.00027832,2,"2024-05-19T07:30:44.077",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475526,1716103844086,"fUSD",-500.0,0.00027832,2,"2024-05-19T07:30:44.086",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475527,1716103844095,"fUSD",-500.0,0.00027832,2,"2024-05-19T07:30:44.095",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475528,1716103844105,"fUSD",-189.89323998,0.00027832,2,"2024-05-19T07:30:44.105",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475529,1716103844114,"fUSD",-500.0,0.00027832,2,"2024-05-19T07:30:44.114",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475530,1716103844123,"fUSD",-335.65256482,0.00027832,2,"2024-05-19T07:30:44.123",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475531,1716103844132,"fUSD",-500.0,0.00027832,2,"2024-05-19T07:30:44.132",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475532,1716103844141,"fUSD",-500.0,0.00027832,2,"2024-05-19T07:30:44.141",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475533,1716103844152,"fUSD",-519.76611579,0.00027832,2,"2024-05-19T07:30:44.152",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475534,1716103844163,"fUSD",-312.4228781,0.00027832,2,"2024-05-19T07:30:44.163",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475535,1716103844173,"fUSD",-500.0,0.00027832,2,"2024-05-19T07:30:44.173",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475536,1716103844182,"fUSD",-500.0,0.00027832,2,"2024-05-19T07:30:44.182",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475537,1716103844191,"fUSD",-500.0,0.00027832,2,"2024-05-19T07:30:44.191",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475538,1716103844201,"fUSD",-500.0,0.00027832,2,"2024-05-19T07:30:44.201",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475539,1716103844210,"fUSD",-500.0,0.00027832,2,"2024-05-19T07:30:44.210",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475540,1716103844219,"fUSD",-500.0,0.00027832,2,"2024-05-19T07:30:44.219",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475541,1716103844228,"fUSD",-597.0,0.00027832,2,"2024-05-19T07:30:44.228",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475542,1716103844241,"fUSD",-500.0,0.00027832,2,"2024-05-19T07:30:44.241",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475543,1716103844252,"fUSD",-500.0,0.00027832,2,"2024-05-19T07:30:44.252",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475544,1716103844261,"fUSD",-151.0,0.00027832,7,"2024-05-19T07:30:44.261",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475545,1716103844271,"fUSD",-151.0,0.00027832,7,"2024-05-19T07:30:44.271",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475546,1716103844280,"fUSD",-157.051915,0.00027838,4,"2024-05-19T07:30:44.280",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475547,1716103844289,"fUSD",-497.24550001,0.0002784,2,"2024-05-19T07:30:44.289",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475548,1716103844299,"fUSD",-215.12896689,0.0002784,2,"2024-05-19T07:30:44.299",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475549,1716103844308,"fUSD",-654.46870458,0.0002784,5,"2024-05-19T07:30:44.308",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475550,1716103844317,"fUSD",-2225.45019819,0.0002784,2,"2024-05-19T07:30:44.317",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475551,1716103844327,"fUSD",-786.0,0.0002784,5,"2024-05-19T07:30:44.327",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475552,1716103844337,"fUSD",-157.051914,0.00027848,4,"2024-05-19T07:30:44.337",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475553,1716103844346,"fUSD",-166.72,0.00027851,2,"2024-05-19T07:30:44.346",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475554,1716103844355,"fUSD",-162.87343757,0.00027857,4,"2024-05-19T07:30:44.355",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475555,1716103844365,"fUSD",-5800.0,0.00027858,2,"2024-05-19T07:30:44.365",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475556,1716103844374,"fUSD",-4195.3022289,0.00027858,2,"2024-05-19T07:30:44.374",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475557,1716103844383,"fUSD",-151.0,0.00027858,7,"2024-05-19T07:30:44.383",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475558,1716103844392,"fUSD",-708.362559,0.00027858,7,"2024-05-19T07:30:44.392",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475559,1716103844401,"fUSD",-246.704116,0.00027861,7,"2024-05-19T07:30:44.401",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475560,1716103844410,"fUSD",-246.704116,0.00027861,7,"2024-05-19T07:30:44.410",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475561,1716103844419,"fUSD",-151.0,0.00027861,7,"2024-05-19T07:30:44.419",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475562,1716103844429,"fUSD",-151.0,0.00027861,7,"2024-05-19T07:30:44.429",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475563,1716103844438,"fUSD",-151.0,0.00027861,7,"2024-05-19T07:30:44.438",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475564,1716103844450,"fUSD",-151.0,0.00027861,7,"2024-05-19T07:30:44.450",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475565,1716103844461,"fUSD",-151.0,0.00027861,7,"2024-05-19T07:30:44.461",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475566,1716103844471,"fUSD",-10076.9228231,0.00027861,2,"2024-05-19T07:30:44.471",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475567,1716103844482,"fUSD",-9565.9634723,0.00027861,2,"2024-05-19T07:30:44.482",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475568,1716103844491,"fUSD",-49745.6883485,0.00027861,2,"2024-05-19T07:30:44.491",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475569,1716103844500,"fUSD",-47223.288895,0.00027861,2,"2024-05-19T07:30:44.500",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475570,1716103844510,"fUSD",-3462.5034558,0.00027861,2,"2024-05-19T07:30:44.510",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475571,1716103844520,"fUSD",-3286.9341328,0.00027861,2,"2024-05-19T07:30:44.520",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475572,1716103844529,"fUSD",-151.0,0.00027861,7,"2024-05-19T07:30:44.529",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475573,1716103844541,"fUSD",-151.0,0.00027861,7,"2024-05-19T07:30:44.541",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475574,1716103844551,"fUSD",-5800.0,0.00027866,2,"2024-05-19T07:30:44.551",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475575,1716103844561,"fUSD",-30000.0,0.0002787,2,"2024-05-19T07:30:44.561",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475576,1716103844572,"fUSD",-303.42093187,0.0002787,2,"2024-05-19T07:30:44.572",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475577,1716103844581,"fUSD",-38967.54216632,0.0002787,2,"2024-05-19T07:30:44.581",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475582,1716103844765,"fUSD",-708.362559,0.00027861,7,"2024-05-19T07:30:44.765",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475583,1716103844775,"fUSD",-384.44807828,0.0002787,2,"2024-05-19T07:30:44.775",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475584,1716103844787,"fUSD",-1348.37030117,0.0002787,2,"2024-05-19T07:30:44.787",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475585,1716103844808,"fUSD",-404.24487,0.0002787,2,"2024-05-19T07:30:44.808",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475586,1716103844819,"fUSD",-1791.01413725,0.0002787,2,"2024-05-19T07:30:44.819",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475587,1716103844831,"fUSD",-8014.98935969,0.0002787,2,"2024-05-19T07:30:44.831",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475588,1716103844843,"fUSD",-1308.18429658,0.0002787,2,"2024-05-19T07:30:44.843",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475613,1716103845693,"fUSD",-2701.10386171,0.00027618,2,"2024-05-19T07:30:45.693",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475618,1716103845716,"fUSD",-7298.89613829,0.00027618,2,"2024-05-19T07:30:45.716",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475620,1716103845726,"fUSD",-500.0,0.00027712,2,"2024-05-19T07:30:45.726",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475622,1716103845735,"fUSD",-708.362559,0.00027716,7,"2024-05-19T07:30:45.735",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475624,1716103845745,"fUSD",-708.362559,0.00027733,7,"2024-05-19T07:30:45.745",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475626,1716103845754,"fUSD",-708.362559,0.00027858,7,"2024-05-19T07:30:45.754",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475629,1716103845764,"fUSD",-708.362559,0.00027861,7,"2024-05-19T07:30:45.764",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475631,1716103845773,"fUSD",-10388.92711678,0.0002787,2,"2024-05-19T07:30:45.773",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475634,1716103845790,"fUSD",-185537.10000001,0.0002787,2,"2024-05-19T07:30:45.790",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475687,1716103846286,"fUSD",-151.0,0.00027716,7,"2024-05-19T07:30:46.286",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475689,1716103846296,"fUSD",-730.31215552,0.0002787,2,"2024-05-19T07:30:46.296",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327475692,1716103846308,"fUSD",-3230.612195,0.0002787,2,"2024-05-19T07:30:46.308",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327477354,1716103863456,"fUSD",175.99,0.00026841,120,"2024-05-19T07:31:03.456",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480005,1716103922636,"fUSD",176.56446522,0.00017259,2,"2024-05-19T07:32:02.636",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480014,1716103995885,"fUSD",5663.42874218,0.00017259,2,"2024-05-19T07:33:15.885",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480015,1716103995911,"fUSD",85964.72489404,0.00017259,2,"2024-05-19T07:33:15.911",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480020,1716104024345,"fUSD",124690.50148045,0.00013,2,"2024-05-19T07:33:44.345",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480024,1716104035722,"fUSD",300.0,9e-05,2,"2024-05-19T07:33:55.722",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480027,1716104046797,"fUSD",637.29868216,0.000118,2,"2024-05-19T07:34:06.797",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480030,1716104071867,"fUSD",17586.60086623,0.00011667,2,"2024-05-19T07:34:31.867",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480033,1716104098638,"fUSD",10665.24985886,0.00011667,2,"2024-05-19T07:34:58.638",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480034,1716104098663,"fUSD",47996.49843231,0.00011667,2,"2024-05-19T07:34:58.663",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480046,1716104251949,"fUSD",1788.03912655,0.00017259,2,"2024-05-19T07:37:31.949",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480535,1716104825071,"fUSD",316.99062076,0.0003,90,"2024-05-19T07:47:05.071",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480544,1716104916179,"fUSD",178.61,0.00025366,120,"2024-05-19T07:48:36.179",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480570,1716105031817,"fUSD",-158.40751694,0.00018,2,"2024-05-19T07:50:31.817",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480571,1716105031826,"fUSD",-1226.0,0.00020745,2,"2024-05-19T07:50:31.826",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480573,1716105031836,"fUSD",-2319.241,0.00020745,2,"2024-05-19T07:50:31.836",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480574,1716105031850,"fUSD",-299.85,0.00020745,2,"2024-05-19T07:50:31.850",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480575,1716105031860,"fUSD",-150.0,0.00020745,2,"2024-05-19T07:50:31.860",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480576,1716105031872,"fUSD",-183.506,0.00020745,2,"2024-05-19T07:50:31.872",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480577,1716105031881,"fUSD",-1060.0,0.00020745,2,"2024-05-19T07:50:31.881",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480578,1716105031891,"fUSD",-7727.02896467,0.00023,2,"2024-05-19T07:50:31.891",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480579,1716105031902,"fUSD",-530.14499983,0.00023,2,"2024-05-19T07:50:31.902",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480580,1716105031980,"fUSD",-400.0,0.00023,2,"2024-05-19T07:50:31.980",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480581,1716105031993,"fUSD",-2347.49162303,0.00023,2,"2024-05-19T07:50:31.993",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480598,1716105037960,"fUSD",-900.0,0.00023,2,"2024-05-19T07:50:37.960",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480599,1716105038196,"fUSD",-1663.66909841,0.00023,2,"2024-05-19T07:50:38.196",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480600,1716105038208,"fUSD",-857.83662277,0.00023,2,"2024-05-19T07:50:38.208",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480601,1716105038219,"fUSD",-367.18970664,0.00023,2,"2024-05-19T07:50:38.219",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480716,1716105040416,"fUSD",-3936.78164409,0.00023,2,"2024-05-19T07:50:40.416",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480717,1716105040429,"fUSD",-89843.15001506,0.00023,2,"2024-05-19T07:50:40.429",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480718,1716105040438,"fUSD",-162.14134822,0.00023645,2,"2024-05-19T07:50:40.438",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480719,1716105040448,"fUSD",-210276.55470217,0.00023744,2,"2024-05-19T07:50:40.448",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480720,1716105040458,"fUSD",-1059.0,0.00023745,2,"2024-05-19T07:50:40.458",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480721,1716105040468,"fUSD",-150.0,0.00023863,2,"2024-05-19T07:50:40.468",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480722,1716105040477,"fUSD",-1217.73,0.00023878,2,"2024-05-19T07:50:40.477",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480723,1716105040487,"fUSD",-500.0,0.00024382,2,"2024-05-19T07:50:40.487",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480724,1716105040497,"fUSD",-162.33746669,0.00024889,2,"2024-05-19T07:50:40.497",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480725,1716105040506,"fUSD",-162.33746669,0.00024889,2,"2024-05-19T07:50:40.506",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480726,1716105040516,"fUSD",-5000.0,0.00025,7,"2024-05-19T07:50:40.516",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480727,1716105040525,"fUSD",-162.33746669,0.00025347,2,"2024-05-19T07:50:40.525",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480728,1716105040534,"fUSD",-284.11,0.00025435,2,"2024-05-19T07:50:40.534",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480729,1716105040544,"fUSD",-250.0,0.00025448,2,"2024-05-19T07:50:40.544",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480730,1716105040554,"fUSD",-500.0,0.00025478,2,"2024-05-19T07:50:40.554",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480731,1716105040565,"fUSD",-296.31,0.0002563,2,"2024-05-19T07:50:40.565",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480732,1716105040575,"fUSD",-162.14134821,0.00025713,2,"2024-05-19T07:50:40.575",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480733,1716105040584,"fUSD",-700.0,0.00025752,2,"2024-05-19T07:50:40.584",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480734,1716105040594,"fUSD",-500.0,0.00025752,2,"2024-05-19T07:50:40.594",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480735,1716105040604,"fUSD",-500.0,0.00025752,2,"2024-05-19T07:50:40.604",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480736,1716105040614,"fUSD",-47382.929,0.00026,3,"2024-05-19T07:50:40.614",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480737,1716105040625,"fUSD",-330.53096426,0.00026,3,"2024-05-19T07:50:40.625",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480738,1716105040634,"fUSD",-624.23699094,0.00026,2,"2024-05-19T07:50:40.634",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480739,1716105040644,"fUSD",-1217.73,0.00026142,2,"2024-05-19T07:50:40.644",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480740,1716105040653,"fUSD",-162.33746669,0.00026198,2,"2024-05-19T07:50:40.653",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480741,1716105040663,"fUSD",-700.0,0.000263,2,"2024-05-19T07:50:40.663",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480742,1716105040673,"fUSD",-410.62,0.00026431,2,"2024-05-19T07:50:40.673",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480743,1716105040682,"fUSD",-582.3990908,0.00026574,2,"2024-05-19T07:50:40.682",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480744,1716105040692,"fUSD",-3272.01,0.00026591,2,"2024-05-19T07:50:40.692",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480745,1716105040701,"fUSD",-29272.1,0.00026591,2,"2024-05-19T07:50:40.701",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480746,1716105040710,"fUSD",-351.31457942,0.00026748,2,"2024-05-19T07:50:40.710",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480747,1716105040720,"fUSD",-700.0,0.00026848,2,"2024-05-19T07:50:40.720",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480748,1716105040729,"fUSD",-500.0,0.00026848,2,"2024-05-19T07:50:40.729",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480749,1716105040739,"fUSD",-500.0,0.00026848,2,"2024-05-19T07:50:40.739",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480750,1716105040749,"fUSD",-20549.43438633,0.00027,2,"2024-05-19T07:50:40.749",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480751,1716105040759,"fUSD",-155.0,0.00027,2,"2024-05-19T07:50:40.759",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480752,1716105040768,"fUSD",-157.051916,0.00027018,8,"2024-05-19T07:50:40.768",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480753,1716105040777,"fUSD",-162.33746669,0.00027049,2,"2024-05-19T07:50:40.777",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480754,1716105040787,"fUSD",-351.31457934,0.00027091,2,"2024-05-19T07:50:40.787",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480755,1716105040796,"fUSD",-157.051916,0.00027118,8,"2024-05-19T07:50:40.796",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480756,1716105040806,"fUSD",-157.051916,0.00027128,4,"2024-05-19T07:50:40.806",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480757,1716105040815,"fUSD",-157.051916,0.00027148,10,"2024-05-19T07:50:40.815",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480758,1716105040824,"fUSD",-157.051916,0.00027178,8,"2024-05-19T07:50:40.824",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480759,1716105040834,"fUSD",-200.0,0.000272,9,"2024-05-19T07:50:40.834",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480760,1716105040843,"fUSD",-157.051916,0.00027208,8,"2024-05-19T07:50:40.843",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480761,1716105040852,"fUSD",-157.051916,0.00027218,10,"2024-05-19T07:50:40.852",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480762,1716105040861,"fUSD",-157.051916,0.00027228,4,"2024-05-19T07:50:40.861",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480763,1716105040871,"fUSD",-157.051916,0.00027238,4,"2024-05-19T07:50:40.871",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480764,1716105040880,"fUSD",-157.051916,0.00027248,10,"2024-05-19T07:50:40.880",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480765,1716105040890,"fUSD",-157.051916,0.00027278,8,"2024-05-19T07:50:40.890",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480766,1716105040903,"fUSD",-500.0,0.000273,9,"2024-05-19T07:50:40.903",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480767,1716105040912,"fUSD",-150.02027653,0.000273,2,"2024-05-19T07:50:40.912",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480768,1716105040922,"fUSD",-150.02027652,0.000273,2,"2024-05-19T07:50:40.922",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480769,1716105040931,"fUSD",-150.02027652,0.000273,2,"2024-05-19T07:50:40.931",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480770,1716105040941,"fUSD",-150.02027652,0.000273,2,"2024-05-19T07:50:40.941",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480771,1716105040950,"fUSD",-150.02027652,0.000273,2,"2024-05-19T07:50:40.950",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480772,1716105040960,"fUSD",-150.02027652,0.000273,2,"2024-05-19T07:50:40.960",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480773,1716105040969,"fUSD",-150.02027652,0.000273,2,"2024-05-19T07:50:40.969",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480774,1716105040978,"fUSD",-150.02027652,0.000273,2,"2024-05-19T07:50:40.978",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480775,1716105040990,"fUSD",-150.02027652,0.000273,2,"2024-05-19T07:50:40.990",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480776,1716105040999,"fUSD",-157.051916,0.00027308,8,"2024-05-19T07:50:40.999",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480777,1716105041010,"fUSD",-157.051916,0.00027318,10,"2024-05-19T07:50:41.010",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480778,1716105041019,"fUSD",-157.051916,0.00027328,8,"2024-05-19T07:50:41.019",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480779,1716105041029,"fUSD",-157.051916,0.00027338,4,"2024-05-19T07:50:41.029",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480780,1716105041039,"fUSD",-157.051916,0.00027348,10,"2024-05-19T07:50:41.039",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480781,1716105041048,"fUSD",-157.051916,0.00027378,8,"2024-05-19T07:50:41.048",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480782,1716105041057,"fUSD",-700.0,0.00027396,2,"2024-05-19T07:50:41.057",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480783,1716105041067,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.067",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480784,1716105041076,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.076",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480785,1716105041085,"fUSD",-150.848698,0.00027397,2,"2024-05-19T07:50:41.085",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480786,1716105041095,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.095",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480787,1716105041104,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.104",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480788,1716105041113,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.113",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480789,1716105041122,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.122",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480790,1716105041132,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.132",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480791,1716105041143,"fUSD",-150.0,0.00027397,2,"2024-05-19T07:50:41.143",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480792,1716105041152,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.152",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480793,1716105041183,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.183",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480794,1716105041198,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.198",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480795,1716105041212,"fUSD",-1334.65,0.00027397,2,"2024-05-19T07:50:41.212",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480796,1716105041235,"fUSD",-513.69236377,0.00027397,2,"2024-05-19T07:50:41.235",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480797,1716105041249,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.249",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480798,1716105041261,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.261",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480799,1716105041272,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.272",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480800,1716105041283,"fUSD",-640.78826503,0.00027397,2,"2024-05-19T07:50:41.283",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480801,1716105041296,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.296",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480802,1716105041308,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.308",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480803,1716105041320,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.320",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480804,1716105041331,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.331",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480805,1716105041343,"fUSD",-503.1575086,0.00027397,2,"2024-05-19T07:50:41.343",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480806,1716105041361,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.361",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480807,1716105041373,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.373",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480808,1716105041385,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.385",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480809,1716105041397,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.397",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480810,1716105041412,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.412",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480811,1716105041423,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.423",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480812,1716105041436,"fUSD",-375.79908759,0.00027397,2,"2024-05-19T07:50:41.436",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480813,1716105041448,"fUSD",-993.41,0.00027397,2,"2024-05-19T07:50:41.448",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480814,1716105041461,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.461",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480815,1716105041472,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.472",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480816,1716105041485,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.485",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480817,1716105041497,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.497",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480818,1716105041511,"fUSD",-772.28,0.00027397,2,"2024-05-19T07:50:41.511",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480819,1716105041528,"fUSD",-364.93333223,0.00027397,2,"2024-05-19T07:50:41.528",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480820,1716105041547,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.547",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480821,1716105041565,"fUSD",-938.35,0.00027397,2,"2024-05-19T07:50:41.565",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480822,1716105041576,"fUSD",-716.64,0.00027397,2,"2024-05-19T07:50:41.576",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480823,1716105041588,"fUSD",-3181.88,0.00027397,2,"2024-05-19T07:50:41.588",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480824,1716105041599,"fUSD",-626.03,0.00027397,2,"2024-05-19T07:50:41.599",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480825,1716105041609,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.609",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480826,1716105041620,"fUSD",-641.49,0.00027397,2,"2024-05-19T07:50:41.620",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480827,1716105041630,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.630",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480828,1716105041643,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.643",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480829,1716105041655,"fUSD",-737.8,0.00027397,2,"2024-05-19T07:50:41.655",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480830,1716105041667,"fUSD",-1852.94,0.00027397,2,"2024-05-19T07:50:41.667",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480831,1716105041678,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.678",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480832,1716105041690,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.690",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480833,1716105041703,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.703",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480834,1716105041716,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.716",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480835,1716105041728,"fUSD",-755.04,0.00027397,2,"2024-05-19T07:50:41.728",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480836,1716105041741,"fUSD",-503.92,0.00027397,2,"2024-05-19T07:50:41.741",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480837,1716105041754,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.754",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480838,1716105041766,"fUSD",-637.39,0.00027397,2,"2024-05-19T07:50:41.766",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480839,1716105041776,"fUSD",-599.08,0.00027397,2,"2024-05-19T07:50:41.776",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480840,1716105041787,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.787",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480841,1716105041797,"fUSD",-594.16,0.00027397,2,"2024-05-19T07:50:41.797",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480842,1716105041807,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.807",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480843,1716105041818,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.818",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480844,1716105041829,"fUSD",-632.9,0.00027397,2,"2024-05-19T07:50:41.829",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480845,1716105041841,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.841",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480846,1716105041853,"fUSD",-523.67,0.00027397,2,"2024-05-19T07:50:41.853",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480847,1716105041864,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.864",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480848,1716105041876,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.876",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480849,1716105041889,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.889",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480850,1716105041905,"fUSD",-537.12,0.00027397,2,"2024-05-19T07:50:41.905",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480851,1716105041916,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.916",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480854,1716105041927,"fUSD",-2190.3,0.00027397,2,"2024-05-19T07:50:41.927",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480856,1716105041938,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.938",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480858,1716105041949,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.949",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480860,1716105041962,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.962",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480863,1716105041974,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.974",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480865,1716105041986,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.986",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480867,1716105041996,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:41.996",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480869,1716105042007,"fUSD",-1008.43,0.00027397,2,"2024-05-19T07:50:42.007",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480871,1716105042018,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.018",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480873,1716105042028,"fUSD",-750.61,0.00027397,2,"2024-05-19T07:50:42.028",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480875,1716105042038,"fUSD",-824.86,0.00027397,2,"2024-05-19T07:50:42.038",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480878,1716105042049,"fUSD",-547.66,0.00027397,2,"2024-05-19T07:50:42.049",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480880,1716105042060,"fUSD",-564.60283654,0.00027397,2,"2024-05-19T07:50:42.060",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480882,1716105042070,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.070",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480884,1716105042081,"fUSD",-549.3104688,0.00027397,2,"2024-05-19T07:50:42.081",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480886,1716105042092,"fUSD",-555.45,0.00027397,2,"2024-05-19T07:50:42.092",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480888,1716105042102,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.102",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480891,1716105042114,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.114",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480893,1716105042125,"fUSD",-234.56118111,0.00027397,2,"2024-05-19T07:50:42.125",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480895,1716105042139,"fUSD",-1074.74,0.00027397,2,"2024-05-19T07:50:42.139",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480898,1716105042151,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.151",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480900,1716105042164,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.164",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480902,1716105042175,"fUSD",-991.07,0.00027397,2,"2024-05-19T07:50:42.175",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480904,1716105042186,"fUSD",-930.97,0.00027397,2,"2024-05-19T07:50:42.186",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480906,1716105042197,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.197",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480909,1716105042208,"fUSD",-2140.78,0.00027397,2,"2024-05-19T07:50:42.208",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480911,1716105042219,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.219",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480913,1716105042230,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.230",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480915,1716105042241,"fUSD",-600.81,0.00027397,2,"2024-05-19T07:50:42.241",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480917,1716105042252,"fUSD",-3427.97,0.00027397,2,"2024-05-19T07:50:42.252",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480920,1716105042262,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.262",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480922,1716105042273,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.273",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480924,1716105042284,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.284",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480926,1716105042295,"fUSD",-5043.36,0.00027397,2,"2024-05-19T07:50:42.295",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480928,1716105042305,"fUSD",-697.23,0.00027397,2,"2024-05-19T07:50:42.305",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480930,1716105042316,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.316",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480932,1716105042327,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.327",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480935,1716105042338,"fUSD",-1198.05,0.00027397,2,"2024-05-19T07:50:42.338",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480937,1716105042349,"fUSD",-1227.03,0.00027397,2,"2024-05-19T07:50:42.349",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480939,1716105042359,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.359",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480941,1716105042370,"fUSD",-1015.4,0.00027397,2,"2024-05-19T07:50:42.370",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480943,1716105042381,"fUSD",-953.1,0.00027397,2,"2024-05-19T07:50:42.381",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480945,1716105042391,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.391",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480948,1716105042402,"fUSD",-526.79,0.00027397,2,"2024-05-19T07:50:42.402",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480950,1716105042415,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.415",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480952,1716105042425,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.425",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480954,1716105042436,"fUSD",-881.34,0.00027397,2,"2024-05-19T07:50:42.436",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480956,1716105042447,"fUSD",-2535.83,0.00027397,2,"2024-05-19T07:50:42.447",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480958,1716105042458,"fUSD",-740.98,0.00027397,2,"2024-05-19T07:50:42.458",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480960,1716105042469,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.469",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480963,1716105042480,"fUSD",-558.84,0.00027397,2,"2024-05-19T07:50:42.480",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480965,1716105042490,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.490",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480967,1716105042501,"fUSD",-221.92809636,0.00027397,2,"2024-05-19T07:50:42.501",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480969,1716105042512,"fUSD",-800.66,0.00027397,2,"2024-05-19T07:50:42.512",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480971,1716105042523,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.523",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480973,1716105042533,"fUSD",-2188.23,0.00027397,2,"2024-05-19T07:50:42.533",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480975,1716105042545,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.545",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480978,1716105042556,"fUSD",-191.95480413,0.00027397,2,"2024-05-19T07:50:42.556",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480980,1716105042567,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.567",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480982,1716105042578,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.578",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480984,1716105042589,"fUSD",-11076.16,0.00027397,2,"2024-05-19T07:50:42.589",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480986,1716105042600,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.600",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480989,1716105042611,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.611",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480991,1716105042622,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.622",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480993,1716105042633,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.633",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480995,1716105042644,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.644",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480997,1716105042654,"fUSD",-251.50287587,0.00027397,2,"2024-05-19T07:50:42.654",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327480999,1716105042665,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.665",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481001,1716105042675,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.675",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481004,1716105042686,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.686",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481006,1716105042696,"fUSD",-1195.83,0.00027397,2,"2024-05-19T07:50:42.696",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481008,1716105042707,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.707",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481010,1716105042718,"fUSD",-1145.09,0.00027397,2,"2024-05-19T07:50:42.718",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481012,1716105042728,"fUSD",-1650.64,0.00027397,2,"2024-05-19T07:50:42.728",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481014,1716105042739,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.739",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481016,1716105042750,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.750",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481018,1716105042760,"fUSD",-503.59,0.00027397,2,"2024-05-19T07:50:42.760",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481021,1716105042771,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.771",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481023,1716105042781,"fUSD",-2108.62,0.00027397,2,"2024-05-19T07:50:42.781",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481025,1716105042792,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.792",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481028,1716105042803,"fUSD",-749.31,0.00027397,2,"2024-05-19T07:50:42.803",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481031,1716105042814,"fUSD",-50480.30946978,0.00027397,2,"2024-05-19T07:50:42.814",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481034,1716105042824,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.824",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481038,1716105042835,"fUSD",-1791.2,0.00027397,2,"2024-05-19T07:50:42.835",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481041,1716105042846,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.846",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481044,1716105042857,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.857",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481046,1716105042869,"fUSD",-7786.85,0.00027397,2,"2024-05-19T07:50:42.869",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481048,1716105042879,"fUSD",-1224.27,0.00027397,2,"2024-05-19T07:50:42.879",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481050,1716105042890,"fUSD",-1190.86,0.00027397,2,"2024-05-19T07:50:42.890",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481052,1716105042904,"fUSD",-574.74228693,0.00027397,2,"2024-05-19T07:50:42.904",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481054,1716105042915,"fUSD",-553.55,0.00027397,2,"2024-05-19T07:50:42.915",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481056,1716105042926,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.926",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481058,1716105042937,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.937",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481062,1716105042948,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.948",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481066,1716105042960,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.960",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481068,1716105042970,"fUSD",-540.15,0.00027397,2,"2024-05-19T07:50:42.970",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481070,1716105042984,"fUSD",-1237.54,0.00027397,2,"2024-05-19T07:50:42.984",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481072,1716105042996,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:42.996",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481074,1716105043006,"fUSD",-500.0,0.00027397,2,"2024-05-19T07:50:43.006",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481076,1716105043017,"fUSD",-700.0,0.000274,10,"2024-05-19T07:50:43.017",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481078,1716105043027,"fUSD",-166.73,0.000274,2,"2024-05-19T07:50:43.027",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481081,1716105043038,"fUSD",-157.051916,0.00027408,8,"2024-05-19T07:50:43.038",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481083,1716105043048,"fUSD",-157.051916,0.00027418,10,"2024-05-19T07:50:43.048",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481085,1716105043060,"fUSD",-157.051916,0.00027428,8,"2024-05-19T07:50:43.060",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481087,1716105043070,"fUSD",-351.31457934,0.00027434,2,"2024-05-19T07:50:43.070",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481089,1716105043081,"fUSD",-157.051916,0.00027438,4,"2024-05-19T07:50:43.081",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481091,1716105043092,"fUSD",-157.051916,0.00027448,10,"2024-05-19T07:50:43.092",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481094,1716105043103,"fUSD",-157.051916,0.00027478,8,"2024-05-19T07:50:43.103",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481096,1716105043113,"fUSD",-1000.0,0.000275,10,"2024-05-19T07:50:43.113",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481098,1716105043124,"fUSD",-4506.09340358,0.000275,4,"2024-05-19T07:50:43.124",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481100,1716105043134,"fUSD",-157.051916,0.00027508,8,"2024-05-19T07:50:43.134",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481102,1716105043144,"fUSD",-157.051916,0.00027518,10,"2024-05-19T07:50:43.144",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481104,1716105043155,"fUSD",-157.051916,0.00027528,4,"2024-05-19T07:50:43.155",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481106,1716105043165,"fUSD",-157.051916,0.00027538,4,"2024-05-19T07:50:43.165",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481108,1716105043176,"fUSD",-157.051916,0.00027548,10,"2024-05-19T07:50:43.176",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481110,1716105043186,"fUSD",-200.0,0.00027553,15,"2024-05-19T07:50:43.186",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481113,1716105043197,"fUSD",-150.0,0.00027555,2,"2024-05-19T07:50:43.197",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481115,1716105043207,"fUSD",-150.0,0.00027564,2,"2024-05-19T07:50:43.207",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481117,1716105043218,"fUSD",-150.0,0.00027565,2,"2024-05-19T07:50:43.218",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481119,1716105043228,"fUSD",-150.0,0.00027571,2,"2024-05-19T07:50:43.228",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481121,1716105043239,"fUSD",-150.0,0.00027576,2,"2024-05-19T07:50:43.239",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481123,1716105043249,"fUSD",-157.051916,0.00027578,8,"2024-05-19T07:50:43.249",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481125,1716105043260,"fUSD",-150.0,0.0002758,2,"2024-05-19T07:50:43.260",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481127,1716105043270,"fUSD",-200.0,0.00027582,2,"2024-05-19T07:50:43.270",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481130,1716105043280,"fUSD",-1000.0,0.00027582,15,"2024-05-19T07:50:43.280",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481132,1716105043290,"fUSD",-500.0,0.00027582,2,"2024-05-19T07:50:43.290",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481134,1716105043301,"fUSD",-150.0,0.00027582,2,"2024-05-19T07:50:43.301",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481136,1716105043325,"fUSD",-150.0,0.0002759,2,"2024-05-19T07:50:43.325",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481138,1716105043335,"fUSD",-150.0,0.0002759,2,"2024-05-19T07:50:43.335",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481140,1716105043346,"fUSD",-566.26512,0.0002759,2,"2024-05-19T07:50:43.346",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481142,1716105043357,"fUSD",-170.07829266,0.00027591,2,"2024-05-19T07:50:43.357",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481144,1716105043367,"fUSD",-150.0,0.00027591,2,"2024-05-19T07:50:43.367",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481146,1716105043378,"fUSD",-150.0,0.00027598,2,"2024-05-19T07:50:43.378",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481149,1716105043388,"fUSD",-150.0,0.000276,2,"2024-05-19T07:50:43.388",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481151,1716105043399,"fUSD",-1300.0,0.000276,10,"2024-05-19T07:50:43.399",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481153,1716105043412,"fUSD",-150.0,0.00027602,2,"2024-05-19T07:50:43.412",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481155,1716105043422,"fUSD",-150.0,0.00027602,2,"2024-05-19T07:50:43.422",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481157,1716105043432,"fUSD",-150.0,0.00027604,2,"2024-05-19T07:50:43.432",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481159,1716105043443,"fUSD",-150.0,0.00027608,2,"2024-05-19T07:50:43.443",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481161,1716105043453,"fUSD",-157.051916,0.00027608,8,"2024-05-19T07:50:43.453",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481163,1716105043463,"fUSD",-150.0,0.0002761,2,"2024-05-19T07:50:43.463",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481166,1716105043473,"fUSD",-180.37889344,0.00027613,9,"2024-05-19T07:50:43.473",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481168,1716105043483,"fUSD",-150.0,0.00027613,2,"2024-05-19T07:50:43.483",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481170,1716105043492,"fUSD",-150.0,0.00027618,2,"2024-05-19T07:50:43.492",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481202,1716105043781,"fUSD",-157.051916,0.00027618,10,"2024-05-19T07:50:43.781",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481204,1716105043797,"fUSD",-432.2999,0.00027618,2,"2024-05-19T07:50:43.797",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481206,1716105043806,"fUSD",-150.0,0.00027623,2,"2024-05-19T07:50:43.806",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481208,1716105043816,"fUSD",-150.0,0.00027623,2,"2024-05-19T07:50:43.816",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481210,1716105043825,"fUSD",-150.0,0.00027624,2,"2024-05-19T07:50:43.825",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481212,1716105043835,"fUSD",-1500.0,0.00027625,2,"2024-05-19T07:50:43.835",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481214,1716105043844,"fUSD",-157.051916,0.00027628,4,"2024-05-19T07:50:43.844",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481216,1716105043853,"fUSD",-150.0,0.00027629,2,"2024-05-19T07:50:43.853",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481218,1716105043862,"fUSD",-150.0,0.00027631,2,"2024-05-19T07:50:43.862",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481220,1716105043872,"fUSD",-150.0,0.00027632,2,"2024-05-19T07:50:43.872",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481222,1716105043881,"fUSD",-150.0,0.00027632,2,"2024-05-19T07:50:43.881",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481224,1716105043891,"fUSD",-150.0,0.00027635,2,"2024-05-19T07:50:43.891",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481226,1716105043906,"fUSD",-157.051916,0.00027638,4,"2024-05-19T07:50:43.906",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481228,1716105043916,"fUSD",-150.0,0.00027638,2,"2024-05-19T07:50:43.916",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481230,1716105043925,"fUSD",-150.0,0.00027647,2,"2024-05-19T07:50:43.925",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481232,1716105043935,"fUSD",-157.051916,0.00027648,10,"2024-05-19T07:50:43.935",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481235,1716105043947,"fUSD",-150.0,0.00027651,2,"2024-05-19T07:50:43.947",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481236,1716105043956,"fUSD",-166.73,0.00027661,2,"2024-05-19T07:50:43.956",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481239,1716105043966,"fUSD",-286.57450461,0.00027667,2,"2024-05-19T07:50:43.966",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481241,1716105043979,"fUSD",-150.0,0.00027668,2,"2024-05-19T07:50:43.979",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481243,1716105043988,"fUSD",-150.0,0.00027668,2,"2024-05-19T07:50:43.988",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481245,1716105043997,"fUSD",-150.0,0.0002767,2,"2024-05-19T07:50:43.997",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481247,1716105044006,"fUSD",-150.0,0.0002767,2,"2024-05-19T07:50:44.006",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481249,1716105044016,"fUSD",-9790.0,0.0002767,2,"2024-05-19T07:50:44.016",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481251,1716105044025,"fUSD",-489.399232,0.00027671,2,"2024-05-19T07:50:44.025",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481253,1716105044035,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.035",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481255,1716105044044,"fUSD",-150.0,0.00027671,2,"2024-05-19T07:50:44.044",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481257,1716105044053,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.053",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481259,1716105044063,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.063",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481261,1716105044073,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.073",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481263,1716105044082,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.082",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481265,1716105044092,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.092",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481267,1716105044101,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.101",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481269,1716105044110,"fUSD",-150.0,0.00027671,2,"2024-05-19T07:50:44.110",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481271,1716105044119,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.119",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481273,1716105044129,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.129",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481275,1716105044138,"fUSD",-1334.65,0.00027671,2,"2024-05-19T07:50:44.138",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481277,1716105044148,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.148",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481279,1716105044157,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.157",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481281,1716105044166,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.166",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481283,1716105044177,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.177",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481285,1716105044186,"fUSD",-613.97659444,0.00027671,2,"2024-05-19T07:50:44.186",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481287,1716105044195,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.195",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481289,1716105044204,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.204",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481291,1716105044213,"fUSD",-391.2919133,0.00027671,2,"2024-05-19T07:50:44.213",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481293,1716105044222,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.222",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481294,1716105044233,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.233",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481295,1716105044242,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.242",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481296,1716105044251,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.251",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481297,1716105044261,"fUSD",-204.07690826,0.00027671,2,"2024-05-19T07:50:44.261",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481298,1716105044270,"fUSD",-993.41,0.00027671,2,"2024-05-19T07:50:44.270",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481299,1716105044279,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.279",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481300,1716105044287,"fUSD",-513.7413407,0.00027671,2,"2024-05-19T07:50:44.287",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481301,1716105044296,"fUSD",-772.28,0.00027671,2,"2024-05-19T07:50:44.296",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481302,1716105044305,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.305",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481303,1716105044313,"fUSD",-938.35,0.00027671,2,"2024-05-19T07:50:44.313",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481304,1716105044322,"fUSD",-716.64,0.00027671,2,"2024-05-19T07:50:44.322",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481305,1716105044331,"fUSD",-3181.88,0.00027671,2,"2024-05-19T07:50:44.331",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481306,1716105044340,"fUSD",-626.03,0.00027671,2,"2024-05-19T07:50:44.340",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481307,1716105044350,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.350",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481308,1716105044359,"fUSD",-641.49,0.00027671,2,"2024-05-19T07:50:44.359",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481309,1716105044369,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.369",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481310,1716105044378,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.378",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481311,1716105044388,"fUSD",-737.8,0.00027671,2,"2024-05-19T07:50:44.388",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481312,1716105044400,"fUSD",-1852.94,0.00027671,2,"2024-05-19T07:50:44.400",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481313,1716105044409,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.409",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481314,1716105044417,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.417",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481315,1716105044426,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.426",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481316,1716105044435,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.435",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481317,1716105044443,"fUSD",-755.04,0.00027671,2,"2024-05-19T07:50:44.443",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481318,1716105044452,"fUSD",-503.92,0.00027671,2,"2024-05-19T07:50:44.452",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481319,1716105044461,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.461",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481320,1716105044470,"fUSD",-637.39,0.00027671,2,"2024-05-19T07:50:44.470",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481321,1716105044479,"fUSD",-599.08,0.00027671,2,"2024-05-19T07:50:44.479",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481322,1716105044488,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.488",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481323,1716105044497,"fUSD",-594.16,0.00027671,2,"2024-05-19T07:50:44.497",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481324,1716105044505,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.505",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481325,1716105044515,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.515",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481326,1716105044524,"fUSD",-632.9,0.00027671,2,"2024-05-19T07:50:44.524",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481327,1716105044534,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.534",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481328,1716105044543,"fUSD",-523.67,0.00027671,2,"2024-05-19T07:50:44.543",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481329,1716105044552,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.552",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481330,1716105044562,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.562",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481331,1716105044571,"fUSD",-624.45431457,0.00027671,2,"2024-05-19T07:50:44.571",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481332,1716105044581,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.581",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481333,1716105044590,"fUSD",-537.12,0.00027671,2,"2024-05-19T07:50:44.590",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481334,1716105044600,"fUSD",-2190.3,0.00027671,2,"2024-05-19T07:50:44.600",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481335,1716105044609,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.609",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481336,1716105044618,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.618",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481337,1716105044628,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.628",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481338,1716105044637,"fUSD",-644.65335286,0.00027671,2,"2024-05-19T07:50:44.637",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481339,1716105044647,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.647",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481340,1716105044656,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.656",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481341,1716105044666,"fUSD",-1008.43,0.00027671,2,"2024-05-19T07:50:44.666",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481342,1716105044675,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.675",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481343,1716105044684,"fUSD",-750.61,0.00027671,2,"2024-05-19T07:50:44.684",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481344,1716105044693,"fUSD",-824.86,0.00027671,2,"2024-05-19T07:50:44.693",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481345,1716105044702,"fUSD",-547.66,0.00027671,2,"2024-05-19T07:50:44.702",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481346,1716105044712,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.712",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481347,1716105044721,"fUSD",-555.45,0.00027671,2,"2024-05-19T07:50:44.721",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481348,1716105044731,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.731",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481349,1716105044741,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.741",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481350,1716105044750,"fUSD",-1074.74,0.00027671,2,"2024-05-19T07:50:44.750",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481351,1716105044759,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.759",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481352,1716105044768,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.768",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481353,1716105044778,"fUSD",-991.07,0.00027671,2,"2024-05-19T07:50:44.778",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481354,1716105044787,"fUSD",-930.97,0.00027671,2,"2024-05-19T07:50:44.787",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481355,1716105044796,"fUSD",-392.30340032,0.00027671,2,"2024-05-19T07:50:44.796",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481356,1716105044806,"fUSD",-2140.78,0.00027671,2,"2024-05-19T07:50:44.806",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481357,1716105044815,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.815",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481358,1716105044828,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.828",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481359,1716105044837,"fUSD",-600.81,0.00027671,2,"2024-05-19T07:50:44.837",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481360,1716105044846,"fUSD",-3427.97,0.00027671,2,"2024-05-19T07:50:44.846",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481361,1716105044855,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.855",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481362,1716105044865,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.865",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481363,1716105044875,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.875",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481364,1716105044885,"fUSD",-5043.36,0.00027671,2,"2024-05-19T07:50:44.885",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481365,1716105044897,"fUSD",-697.23,0.00027671,2,"2024-05-19T07:50:44.897",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481366,1716105044908,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.908",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481367,1716105044917,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.917",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481368,1716105044926,"fUSD",-1198.05,0.00027671,2,"2024-05-19T07:50:44.926",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481369,1716105044936,"fUSD",-1227.03,0.00027671,2,"2024-05-19T07:50:44.936",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481370,1716105044945,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.945",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481371,1716105044955,"fUSD",-1015.4,0.00027671,2,"2024-05-19T07:50:44.955",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481372,1716105044964,"fUSD",-953.1,0.00027671,2,"2024-05-19T07:50:44.964",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481373,1716105044973,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.973",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481374,1716105044983,"fUSD",-526.79,0.00027671,2,"2024-05-19T07:50:44.983",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481375,1716105044992,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:44.992",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481376,1716105045001,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:45.001",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481377,1716105045010,"fUSD",-881.34,0.00027671,2,"2024-05-19T07:50:45.010",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481378,1716105045021,"fUSD",-2535.83,0.00027671,2,"2024-05-19T07:50:45.021",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481379,1716105045031,"fUSD",-740.98,0.00027671,2,"2024-05-19T07:50:45.031",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481380,1716105045040,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:45.040",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481381,1716105045050,"fUSD",-558.84,0.00027671,2,"2024-05-19T07:50:45.050",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481382,1716105045059,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:45.059",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481383,1716105045069,"fUSD",-800.66,0.00027671,2,"2024-05-19T07:50:45.069",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481384,1716105045078,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:45.078",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481385,1716105045088,"fUSD",-2188.23,0.00027671,2,"2024-05-19T07:50:45.088",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481386,1716105045098,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:45.098",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481387,1716105045108,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:45.108",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481388,1716105045117,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:45.117",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481389,1716105045126,"fUSD",-11076.16,0.00027671,2,"2024-05-19T07:50:45.126",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481390,1716105045136,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:45.136",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481391,1716105045145,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:45.145",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481392,1716105045154,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:45.154",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481393,1716105045164,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:45.164",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481394,1716105045173,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:45.173",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481395,1716105045183,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:45.183",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481396,1716105045192,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:45.192",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481397,1716105045201,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:45.201",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481398,1716105045210,"fUSD",-1195.83,0.00027671,2,"2024-05-19T07:50:45.210",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481399,1716105045220,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:45.220",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481400,1716105045230,"fUSD",-1145.09,0.00027671,2,"2024-05-19T07:50:45.230",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481401,1716105045239,"fUSD",-1650.64,0.00027671,2,"2024-05-19T07:50:45.239",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481402,1716105045249,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:45.249",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481403,1716105045259,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:45.259",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481404,1716105045270,"fUSD",-503.59,0.00027671,2,"2024-05-19T07:50:45.270",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481405,1716105045279,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:45.279",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481406,1716105045289,"fUSD",-2108.62,0.00027671,2,"2024-05-19T07:50:45.289",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481407,1716105045299,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:45.299",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481408,1716105045308,"fUSD",-749.31,0.00027671,2,"2024-05-19T07:50:45.308",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481409,1716105045317,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:45.317",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481410,1716105045327,"fUSD",-1791.2,0.00027671,2,"2024-05-19T07:50:45.327",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481411,1716105045336,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:45.336",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481412,1716105045345,"fUSD",-7786.85,0.00027671,2,"2024-05-19T07:50:45.345",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481413,1716105045355,"fUSD",-1224.27,0.00027671,2,"2024-05-19T07:50:45.355",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481414,1716105045364,"fUSD",-1190.86,0.00027671,2,"2024-05-19T07:50:45.364",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481415,1716105045374,"fUSD",-553.55,0.00027671,2,"2024-05-19T07:50:45.374",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481416,1716105045383,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:45.383",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481417,1716105045392,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:45.392",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481418,1716105045401,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:45.401",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481419,1716105045411,"fUSD",-647.65543032,0.00027671,2,"2024-05-19T07:50:45.411",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481420,1716105045420,"fUSD",-540.15,0.00027671,2,"2024-05-19T07:50:45.420",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481421,1716105045430,"fUSD",-1237.54,0.00027671,2,"2024-05-19T07:50:45.430",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481422,1716105045439,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:45.439",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481423,1716105045449,"fUSD",-500.0,0.00027671,2,"2024-05-19T07:50:45.449",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481424,1716105045458,"fUSD",-150.0,0.00027676,2,"2024-05-19T07:50:45.458",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481425,1716105045467,"fUSD",-150.0,0.00027676,2,"2024-05-19T07:50:45.467",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481426,1716105045476,"fUSD",-157.051916,0.00027678,8,"2024-05-19T07:50:45.476",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481427,1716105045486,"fUSD",-150.0,0.00027678,2,"2024-05-19T07:50:45.486",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481428,1716105045495,"fUSD",-150.0,0.00027679,2,"2024-05-19T07:50:45.495",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481429,1716105045504,"fUSD",-150.0,0.00027682,2,"2024-05-19T07:50:45.504",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481430,1716105045513,"fUSD",-150.0,0.00027686,2,"2024-05-19T07:50:45.513",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481431,1716105045523,"fUSD",-150.0,0.00027691,2,"2024-05-19T07:50:45.523",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481432,1716105045533,"fUSD",-150.0,0.00027693,2,"2024-05-19T07:50:45.533",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481433,1716105045542,"fUSD",-150.0,0.00027693,2,"2024-05-19T07:50:45.542",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481434,1716105045551,"fUSD",-150.0,0.00027694,2,"2024-05-19T07:50:45.551",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481435,1716105045561,"fUSD",-9750.76294122,0.000277,2,"2024-05-19T07:50:45.561",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481436,1716105045570,"fUSD",-200.0,0.000277,10,"2024-05-19T07:50:45.570",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481437,1716105045580,"fUSD",-150.0,0.00027703,2,"2024-05-19T07:50:45.580",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481438,1716105045590,"fUSD",-150.0,0.00027704,2,"2024-05-19T07:50:45.590",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481439,1716105045599,"fUSD",-150.0,0.00027704,2,"2024-05-19T07:50:45.599",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481440,1716105045610,"fUSD",-190.72025328,0.00027705,2,"2024-05-19T07:50:45.610",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481441,1716105045620,"fUSD",-157.051916,0.00027708,8,"2024-05-19T07:50:45.620",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481442,1716105045629,"fUSD",-729.71,0.00027711,2,"2024-05-19T07:50:45.629",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481443,1716105045639,"fUSD",-500.0,0.00027711,2,"2024-05-19T07:50:45.639",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481444,1716105045650,"fUSD",-500.0,0.00027711,2,"2024-05-19T07:50:45.650",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481445,1716105045660,"fUSD",-500.0,0.00027711,2,"2024-05-19T07:50:45.660",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481446,1716105045669,"fUSD",-596.58442,0.00027711,2,"2024-05-19T07:50:45.669",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481447,1716105045679,"fUSD",-726.01,0.00027712,2,"2024-05-19T07:50:45.679",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481448,1716105045688,"fUSD",-500.0,0.00027712,2,"2024-05-19T07:50:45.688",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481449,1716105045698,"fUSD",-500.0,0.00027712,2,"2024-05-19T07:50:45.698",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481450,1716105045707,"fUSD",-500.0,0.00027712,2,"2024-05-19T07:50:45.707",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481451,1716105045716,"fUSD",-792.54,0.00027712,2,"2024-05-19T07:50:45.716",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481452,1716105045726,"fUSD",-500.0,0.00027712,2,"2024-05-19T07:50:45.726",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481453,1716105045735,"fUSD",-560.4460461,0.00027712,2,"2024-05-19T07:50:45.735",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481454,1716105045745,"fUSD",-581.14,0.00027712,2,"2024-05-19T07:50:45.745",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481455,1716105045754,"fUSD",-500.0,0.00027712,2,"2024-05-19T07:50:45.754",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481456,1716105045763,"fUSD",-390.58354786,0.00027712,2,"2024-05-19T07:50:45.763",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481458,1716105045772,"fUSD",-500.0,0.00027712,2,"2024-05-19T07:50:45.772",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481460,1716105045781,"fUSD",-500.0,0.00027712,2,"2024-05-19T07:50:45.781",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481461,1716105045791,"fUSD",-500.0,0.00027712,2,"2024-05-19T07:50:45.791",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481462,1716105045800,"fUSD",-500.0,0.00027712,2,"2024-05-19T07:50:45.800",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481463,1716105045810,"fUSD",-500.0,0.00027712,2,"2024-05-19T07:50:45.810",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481464,1716105045819,"fUSD",-500.0,0.00027712,2,"2024-05-19T07:50:45.819",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481465,1716105045828,"fUSD",-500.0,0.00027712,2,"2024-05-19T07:50:45.828",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481466,1716105045838,"fUSD",-500.0,0.00027712,2,"2024-05-19T07:50:45.838",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481467,1716105045847,"fUSD",-500.0,0.00027712,2,"2024-05-19T07:50:45.847",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481468,1716105045858,"fUSD",-519.75334683,0.00027712,2,"2024-05-19T07:50:45.858",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481469,1716105045867,"fUSD",-500.0,0.00027712,2,"2024-05-19T07:50:45.867",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481470,1716105045876,"fUSD",-153.43328399,0.00027712,2,"2024-05-19T07:50:45.876",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481471,1716105045886,"fUSD",-500.0,0.00027712,2,"2024-05-19T07:50:45.886",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481472,1716105045897,"fUSD",-500.0,0.00027712,2,"2024-05-19T07:50:45.897",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481473,1716105045908,"fUSD",-500.0,0.00027712,2,"2024-05-19T07:50:45.908",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481474,1716105045918,"fUSD",-500.0,0.00027712,2,"2024-05-19T07:50:45.918",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481475,1716105045926,"fUSD",-547.25,0.00027712,2,"2024-05-19T07:50:45.926",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481476,1716105045935,"fUSD",-500.0,0.00027712,2,"2024-05-19T07:50:45.935",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481477,1716105045945,"fUSD",-500.0,0.00027712,2,"2024-05-19T07:50:45.945",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481478,1716105045956,"fUSD",-519.06656088,0.00027712,2,"2024-05-19T07:50:45.956",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481479,1716105045965,"fUSD",-504.16,0.00027712,2,"2024-05-19T07:50:45.965",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481480,1716105045975,"fUSD",-479.4264967,0.00027712,2,"2024-05-19T07:50:45.975",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481481,1716105045985,"fUSD",-473.24617923,0.00027712,2,"2024-05-19T07:50:45.985",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481482,1716105045995,"fUSD",-500.0,0.00027712,2,"2024-05-19T07:50:45.995",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481483,1716105046004,"fUSD",-487.41423658,0.00027712,2,"2024-05-19T07:50:46.004",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481484,1716105046014,"fUSD",-510.94626099,0.00027712,2,"2024-05-19T07:50:46.014",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481485,1716105046023,"fUSD",-161.49706034,0.00027712,2,"2024-05-19T07:50:46.023",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481486,1716105046032,"fUSD",-500.0,0.00027712,2,"2024-05-19T07:50:46.032",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481487,1716105046042,"fUSD",-500.0,0.00027712,2,"2024-05-19T07:50:46.042",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481488,1716105046051,"fUSD",-500.0,0.00027712,2,"2024-05-19T07:50:46.051",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481489,1716105046061,"fUSD",-500.0,0.00027712,2,"2024-05-19T07:50:46.061",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481490,1716105046070,"fUSD",-500.0,0.00027712,2,"2024-05-19T07:50:46.070",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481491,1716105046080,"fUSD",-535.01178311,0.00027712,2,"2024-05-19T07:50:46.080",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481492,1716105046090,"fUSD",-500.48,0.00027712,2,"2024-05-19T07:50:46.090",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481493,1716105046099,"fUSD",-500.0,0.00027712,2,"2024-05-19T07:50:46.099",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481494,1716105046108,"fUSD",-535.05210215,0.00027712,2,"2024-05-19T07:50:46.108",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481495,1716105046118,"fUSD",-510.14646004,0.00027712,2,"2024-05-19T07:50:46.118",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481496,1716105046127,"fUSD",-511.93444491,0.00027712,2,"2024-05-19T07:50:46.127",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481497,1716105046137,"fUSD",-534.90516997,0.00027712,2,"2024-05-19T07:50:46.137",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481498,1716105046147,"fUSD",-523.38669609,0.00027712,2,"2024-05-19T07:50:46.147",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481499,1716105046156,"fUSD",-524.31638925,0.00027712,2,"2024-05-19T07:50:46.156",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481500,1716105046168,"fUSD",-533.69132065,0.00027712,2,"2024-05-19T07:50:46.168",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481501,1716105046179,"fUSD",-500.0,0.00027712,2,"2024-05-19T07:50:46.179",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481502,1716105046189,"fUSD",-511.70082179,0.00027712,2,"2024-05-19T07:50:46.189",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481503,1716105046198,"fUSD",-500.0,0.00027712,2,"2024-05-19T07:50:46.198",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481504,1716105046208,"fUSD",-500.0,0.00027712,2,"2024-05-19T07:50:46.208",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481505,1716105046218,"fUSD",-500.0,0.00027712,2,"2024-05-19T07:50:46.218",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481506,1716105046228,"fUSD",-500.0,0.00027712,2,"2024-05-19T07:50:46.228",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481507,1716105046238,"fUSD",-532.62840197,0.00027712,2,"2024-05-19T07:50:46.238",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481508,1716105046247,"fUSD",-500.0,0.00027712,2,"2024-05-19T07:50:46.247",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481509,1716105046256,"fUSD",-500.0,0.00027712,2,"2024-05-19T07:50:46.256",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481510,1716105046265,"fUSD",-500.0,0.00027712,2,"2024-05-19T07:50:46.265",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481511,1716105046275,"fUSD",-500.0,0.00027712,2,"2024-05-19T07:50:46.275",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481512,1716105046284,"fUSD",-500.0,0.00027712,2,"2024-05-19T07:50:46.284",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481513,1716105046293,"fUSD",-523.22,0.00027713,2,"2024-05-19T07:50:46.293",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481514,1716105046303,"fUSD",-500.0,0.00027713,2,"2024-05-19T07:50:46.303",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481515,1716105046312,"fUSD",-938.43,0.00027713,2,"2024-05-19T07:50:46.312",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481516,1716105046322,"fUSD",-1138.13,0.00027713,2,"2024-05-19T07:50:46.322",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481517,1716105046331,"fUSD",-833.77,0.00027713,2,"2024-05-19T07:50:46.331",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481518,1716105046341,"fUSD",-500.0,0.00027713,2,"2024-05-19T07:50:46.341",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481520,1716105046350,"fUSD",-994.86,0.00027713,2,"2024-05-19T07:50:46.350",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481522,1716105046360,"fUSD",-2358.37,0.00027713,2,"2024-05-19T07:50:46.360",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481524,1716105046369,"fUSD",-197.363293,0.00027713,7,"2024-05-19T07:50:46.369",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481526,1716105046378,"fUSD",-197.363293,0.00027713,7,"2024-05-19T07:50:46.378",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481528,1716105046389,"fUSD",-151.0,0.00027713,7,"2024-05-19T07:50:46.389",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481530,1716105046398,"fUSD",-173.307008,0.00027713,7,"2024-05-19T07:50:46.398",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481532,1716105046408,"fUSD",-425.017536,0.00027713,7,"2024-05-19T07:50:46.408",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481534,1716105046417,"fUSD",-425.017536,0.00027713,7,"2024-05-19T07:50:46.417",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481536,1716105046427,"fUSD",-657.87,0.00027713,2,"2024-05-19T07:50:46.427",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481538,1716105046437,"fUSD",-4550.28,0.00027713,2,"2024-05-19T07:50:46.437",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481540,1716105046446,"fUSD",-572.64,0.00027713,2,"2024-05-19T07:50:46.446",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481542,1716105046455,"fUSD",-500.0,0.00027715,2,"2024-05-19T07:50:46.455",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481544,1716105046465,"fUSD",-434.0498017,0.00027715,2,"2024-05-19T07:50:46.465",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481545,1716105046474,"fUSD",-157.051916,0.00027718,10,"2024-05-19T07:50:46.474",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481546,1716105046483,"fUSD",-150.0,0.0002772,2,"2024-05-19T07:50:46.483",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481547,1716105046492,"fUSD",-150.0,0.00027723,2,"2024-05-19T07:50:46.492",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481548,1716105046501,"fUSD",-157.051916,0.00027728,4,"2024-05-19T07:50:46.501",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481549,1716105046510,"fUSD",-269.68657829,0.0002773,2,"2024-05-19T07:50:46.510",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481550,1716105046519,"fUSD",-150.0,0.0002773,2,"2024-05-19T07:50:46.519",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481551,1716105046528,"fUSD",-150.0,0.00027731,2,"2024-05-19T07:50:46.528",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481552,1716105046538,"fUSD",-150.0,0.00027732,2,"2024-05-19T07:50:46.538",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481553,1716105046547,"fUSD",-150.0,0.00027733,2,"2024-05-19T07:50:46.547",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481554,1716105046557,"fUSD",-150.0,0.00027733,2,"2024-05-19T07:50:46.557",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481555,1716105046566,"fUSD",-150.0,0.00027735,2,"2024-05-19T07:50:46.566",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481556,1716105046575,"fUSD",-150.0,0.00027735,2,"2024-05-19T07:50:46.575",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481557,1716105046584,"fUSD",-150.0,0.00027736,2,"2024-05-19T07:50:46.584",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481558,1716105046594,"fUSD",-157.051916,0.00027738,4,"2024-05-19T07:50:46.594",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481559,1716105046603,"fUSD",-150.0,0.00027739,2,"2024-05-19T07:50:46.603",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481560,1716105046612,"fUSD",-150.0,0.0002774,2,"2024-05-19T07:50:46.612",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481561,1716105046621,"fUSD",-150.0,0.00027741,2,"2024-05-19T07:50:46.621",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481562,1716105046631,"fUSD",-150.0,0.00027742,2,"2024-05-19T07:50:46.631",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481563,1716105046640,"fUSD",-150.0,0.00027745,2,"2024-05-19T07:50:46.640",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481564,1716105046651,"fUSD",-660.0,0.00027746,5,"2024-05-19T07:50:46.651",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481565,1716105046660,"fUSD",-157.051916,0.00027748,10,"2024-05-19T07:50:46.660",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481566,1716105046670,"fUSD",-150.0,0.0002775,2,"2024-05-19T07:50:46.670",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481567,1716105046680,"fUSD",-150.0,0.0002775,2,"2024-05-19T07:50:46.680",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481568,1716105046689,"fUSD",-150.0,0.00027753,2,"2024-05-19T07:50:46.689",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481569,1716105046699,"fUSD",-150.0,0.00027754,2,"2024-05-19T07:50:46.699",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481570,1716105046708,"fUSD",-150.0,0.00027755,2,"2024-05-19T07:50:46.708",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481571,1716105046718,"fUSD",-150.0,0.00027759,2,"2024-05-19T07:50:46.718",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481572,1716105046729,"fUSD",-150.0,0.0002776,2,"2024-05-19T07:50:46.729",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481573,1716105046740,"fUSD",-150.0,0.00027761,2,"2024-05-19T07:50:46.740",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481574,1716105046749,"fUSD",-150.0,0.00027763,2,"2024-05-19T07:50:46.749",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481575,1716105046759,"fUSD",-1115.96147039,0.00027768,2,"2024-05-19T07:50:46.759",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481576,1716105046768,"fUSD",-4281.14456431,0.00027768,2,"2024-05-19T07:50:46.768",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481577,1716105046778,"fUSD",-215.12896689,0.00027768,2,"2024-05-19T07:50:46.778",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481578,1716105046787,"fUSD",-741.81673273,0.00027768,2,"2024-05-19T07:50:46.787",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481579,1716105046798,"fUSD",-150.0,0.00027772,2,"2024-05-19T07:50:46.798",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481580,1716105046810,"fUSD",-1500.0,0.00027774,2,"2024-05-19T07:50:46.810",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481581,1716105046820,"fUSD",-351.31457934,0.00027777,2,"2024-05-19T07:50:46.820",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481582,1716105046944,"fUSD",-157.051916,0.00027778,8,"2024-05-19T07:50:46.944",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481583,1716105046981,"fUSD",-150.0,0.00027778,2,"2024-05-19T07:50:46.981",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481584,1716105046992,"fUSD",-150.0,0.00027779,2,"2024-05-19T07:50:46.992",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481585,1716105047002,"fUSD",-150.0,0.00027779,2,"2024-05-19T07:50:47.002",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481586,1716105047011,"fUSD",-7595.8133,0.0002778,2,"2024-05-19T07:50:47.011",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481587,1716105047021,"fUSD",-162.14134821,0.0002778,2,"2024-05-19T07:50:47.021",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481588,1716105047031,"fUSD",-150.0,0.00027782,2,"2024-05-19T07:50:47.031",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481589,1716105047041,"fUSD",-150.0,0.00027784,2,"2024-05-19T07:50:47.041",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481590,1716105047050,"fUSD",-150.0,0.00027784,2,"2024-05-19T07:50:47.050",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481591,1716105047060,"fUSD",-300.0,0.00027787,2,"2024-05-19T07:50:47.060",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481592,1716105047070,"fUSD",-150.0,0.00027789,2,"2024-05-19T07:50:47.070",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481593,1716105047079,"fUSD",-150.0,0.00027792,2,"2024-05-19T07:50:47.079",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481594,1716105047089,"fUSD",-150.0,0.00027793,2,"2024-05-19T07:50:47.089",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481595,1716105047099,"fUSD",-150.0,0.00027795,2,"2024-05-19T07:50:47.099",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481596,1716105047109,"fUSD",-150.0,0.00027797,2,"2024-05-19T07:50:47.109",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481597,1716105047118,"fUSD",-150.0,0.00027797,2,"2024-05-19T07:50:47.118",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481598,1716105047128,"fUSD",-150.0,0.000278,2,"2024-05-19T07:50:47.128",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481599,1716105047137,"fUSD",-200.0,0.000278,10,"2024-05-19T07:50:47.137",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481600,1716105047147,"fUSD",-150.0,0.00027802,2,"2024-05-19T07:50:47.147",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481601,1716105047157,"fUSD",-150.0,0.00027804,2,"2024-05-19T07:50:47.157",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481602,1716105047168,"fUSD",-150.0,0.00027805,2,"2024-05-19T07:50:47.168",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481603,1716105047177,"fUSD",-157.051916,0.00027808,8,"2024-05-19T07:50:47.177",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481604,1716105047186,"fUSD",-150.0,0.0002781,2,"2024-05-19T07:50:47.186",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481605,1716105047196,"fUSD",-150.0,0.00027814,2,"2024-05-19T07:50:47.196",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481606,1716105047206,"fUSD",-150.0,0.00027815,2,"2024-05-19T07:50:47.206",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481607,1716105047215,"fUSD",-150.0,0.00027815,2,"2024-05-19T07:50:47.215",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481608,1716105047225,"fUSD",-150.0,0.00027823,2,"2024-05-19T07:50:47.225",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481609,1716105047235,"fUSD",-300.0,0.00027824,2,"2024-05-19T07:50:47.235",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481610,1716105047244,"fUSD",-150.0,0.0002783,2,"2024-05-19T07:50:47.244",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481611,1716105047254,"fUSD",-1115.96147039,0.00027834,2,"2024-05-19T07:50:47.254",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481612,1716105047264,"fUSD",-4281.1445643,0.00027834,2,"2024-05-19T07:50:47.264",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481613,1716105047273,"fUSD",-741.81673273,0.00027834,2,"2024-05-19T07:50:47.273",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481614,1716105047283,"fUSD",-174510.19432763,0.00027835,3,"2024-05-19T07:50:47.283",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481615,1716105047292,"fUSD",-8845.99136669,0.00027837,3,"2024-05-19T07:50:47.292",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481616,1716105047302,"fUSD",-233509.73127169,0.0002784,2,"2024-05-19T07:50:47.302",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481617,1716105047311,"fUSD",-151.0,0.0002784,7,"2024-05-19T07:50:47.311",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481618,1716105047321,"fUSD",-151.0,0.0002784,7,"2024-05-19T07:50:47.321",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481619,1716105047330,"fUSD",-197.363293,0.0002784,7,"2024-05-19T07:50:47.330",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481620,1716105047339,"fUSD",-197.363293,0.0002784,7,"2024-05-19T07:50:47.339",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481621,1716105047349,"fUSD",-151.0,0.0002784,7,"2024-05-19T07:50:47.349",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481622,1716105047358,"fUSD",-425.017536,0.0002784,7,"2024-05-19T07:50:47.358",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481623,1716105047368,"fUSD",-425.017536,0.0002784,7,"2024-05-19T07:50:47.368",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481624,1716105047377,"fUSD",-157.051916,0.00027848,10,"2024-05-19T07:50:47.377",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481625,1716105047386,"fUSD",-150.0,0.00027855,2,"2024-05-19T07:50:47.386",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481626,1716105047396,"fUSD",-875.1606346,0.00027864,2,"2024-05-19T07:50:47.396",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481627,1716105047405,"fUSD",-2596.5352058,0.00027864,2,"2024-05-19T07:50:47.405",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481628,1716105047416,"fUSD",-12818.0431073,0.00027864,2,"2024-05-19T07:50:47.416",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481629,1716105047425,"fUSD",-2000.0,0.00027867,2,"2024-05-19T07:50:47.425",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481630,1716105047434,"fUSD",-155.0,0.00027868,2,"2024-05-19T07:50:47.434",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481631,1716105047443,"fUSD",-523.11653558,0.00027868,2,"2024-05-19T07:50:47.443",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481632,1716105047453,"fUSD",-155.18891023,0.00027868,2,"2024-05-19T07:50:47.453",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481633,1716105047462,"fUSD",-3283.15688615,0.00027868,2,"2024-05-19T07:50:47.462",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481634,1716105047472,"fUSD",-409.53251773,0.00027868,2,"2024-05-19T07:50:47.472",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481635,1716105047481,"fUSD",-1050.7113772,0.00027868,2,"2024-05-19T07:50:47.481",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481636,1716105047490,"fUSD",-783.29624007,0.00027868,2,"2024-05-19T07:50:47.490",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481637,1716105047499,"fUSD",-1213.7455377,0.00027868,2,"2024-05-19T07:50:47.499",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481638,1716105047508,"fUSD",-155.0,0.00027868,2,"2024-05-19T07:50:47.508",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481639,1716105047518,"fUSD",-194.91493898,0.00027868,2,"2024-05-19T07:50:47.518",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481640,1716105047528,"fUSD",-657256.21517692,0.00027868,2,"2024-05-19T07:50:47.528",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481641,1716105047548,"fUSD",-2078.50765311,0.00027868,2,"2024-05-19T07:50:47.548",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481642,1716105047721,"fUSD",-151.0,0.00027712,7,"2024-05-19T07:50:47.721",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481643,1716105047730,"fUSD",-151.0,0.0002784,7,"2024-05-19T07:50:47.730",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481644,1716105047740,"fUSD",-2766.8,0.00027868,2,"2024-05-19T07:50:47.740",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481645,1716105047752,"fUSD",-417.6049997,0.00027868,2,"2024-05-19T07:50:47.752",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481646,1716105047763,"fUSD",-10097.2602663,0.00027868,2,"2024-05-19T07:50:47.763",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481647,1716105047775,"fUSD",-1224.5387,0.00027868,2,"2024-05-19T07:50:47.775",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481648,1716105047786,"fUSD",-817.112021,0.00027868,2,"2024-05-19T07:50:47.786",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481649,1716105047797,"fUSD",-1738.02113,0.00027868,2,"2024-05-19T07:50:47.797",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481650,1716105047824,"fUSD",-150.02027652,0.000273,2,"2024-05-19T07:50:47.824",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481651,1716105047833,"fUSD",-4395.47937936,0.00027868,2,"2024-05-19T07:50:47.833",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481652,1716105047848,"fUSD",-100869.66990005,0.00027868,2,"2024-05-19T07:50:47.848",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481653,1716105048007,"fUSD",-132937.88941238,0.00027868,2,"2024-05-19T07:50:48.007",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481654,1716105048019,"fUSD",-504.4097195,0.00027868,2,"2024-05-19T07:50:48.019",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481655,1716105048035,"fUSD",-3822.19600519,0.00027868,2,"2024-05-19T07:50:48.035",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481656,1716105048050,"fUSD",-397.0,0.000274,2,"2024-05-19T07:50:48.050",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481657,1716105048092,"fUSD",-604.0,0.000274,2,"2024-05-19T07:50:48.092",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481658,1716105048102,"fUSD",-163401.75502968,0.00027868,2,"2024-05-19T07:50:48.102",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481659,1716105048133,"fUSD",-144795.34703884,0.00027868,2,"2024-05-19T07:50:48.133",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481662,1716105112810,"fUSD",325.80304841,0.00017259,2,"2024-05-19T07:51:52.810",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481663,1716105490723,"fUSD",179.83,0.00026105,120,"2024-05-19T07:58:10.723",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481668,1716105599941,"fUSD",325.80304841,0.00017259,2,"2024-05-19T07:59:59.941",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481670,1716105744598,"fUSD",-744.0,0.000185,2,"2024-05-19T08:02:24.598",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481671,1716105744623,"fUSD",-480.27301113,0.00019625,2,"2024-05-19T08:02:24.623",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481672,1716105744649,"fUSD",-150.0,0.00019725,2,"2024-05-19T08:02:24.649",0.00031755,30.63,0.993978901744663,1168485369.776399]
[327481693,1716106232029,"fUSD",-164.74024365,0.00021309,2,"2024-05-19T08:10:32.029",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481694,1716106232039,"fUSD",-162.4520689,0.00023091,2,"2024-05-19T08:10:32.039",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481695,1716106232049,"fUSD",-168.13242215,0.00023803,2,"2024-05-19T08:10:32.049",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481696,1716106232059,"fUSD",-1167.03,0.00024124,2,"2024-05-19T08:10:32.059",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481697,1716106232069,"fUSD",-187.16945109,0.00024411,2,"2024-05-19T08:10:32.069",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481698,1716106232079,"fUSD",-157.09836255,0.00025,60,"2024-05-19T08:10:32.079",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481699,1716106232088,"fUSD",-687.25745166,0.00025,7,"2024-05-19T08:10:32.088",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481700,1716106232108,"fUSD",-4312.74254834,0.00025,7,"2024-05-19T08:10:32.108",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481701,1716106232118,"fUSD",-1591.24745166,0.00025366,7,"2024-05-19T08:10:32.118",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481702,1716106232129,"fUSD",-2397.07008,0.00025366,7,"2024-05-19T08:10:32.129",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481703,1716106232141,"fUSD",-1050.01818343,0.00025366,7,"2024-05-19T08:10:32.141",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481704,1716106232150,"fUSD",-250.0,0.0002595,2,"2024-05-19T08:10:32.150",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481705,1716106232160,"fUSD",-527.62,0.00025969,2,"2024-05-19T08:10:32.160",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481706,1716106232169,"fUSD",-159.65594073,0.0002597,2,"2024-05-19T08:10:32.169",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481707,1716106232369,"fUSD",-90.34405927,0.0002597,2,"2024-05-19T08:10:32.369",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481708,1716106232379,"fUSD",-237.04,0.00026043,2,"2024-05-19T08:10:32.379",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481709,1716106232388,"fUSD",-4232.71430935,0.00026078,2,"2024-05-19T08:10:32.388",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481720,1716106238090,"fUSD",-2560.35569065,0.00026078,2,"2024-05-19T08:10:38.090",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481721,1716106238100,"fUSD",-493.89,0.00026083,2,"2024-05-19T08:10:38.100",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481722,1716106238110,"fUSD",-150.0,0.00026112,2,"2024-05-19T08:10:38.110",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481723,1716106238120,"fUSD",-1167.03,0.00026388,2,"2024-05-19T08:10:38.120",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481724,1716106238129,"fUSD",-2363.82430935,0.00026591,2,"2024-05-19T08:10:38.129",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481725,1716106238256,"fUSD",-298.56874181,0.00026591,2,"2024-05-19T08:10:38.256",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481742,1716106242992,"fUSD",-2925.84694884,0.00026591,2,"2024-05-19T08:10:42.992",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481744,1716106243003,"fUSD",-155.0,0.00027,2,"2024-05-19T08:10:43.003",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481745,1716106243013,"fUSD",-157.051916,0.00027148,4,"2024-05-19T08:10:43.013",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481746,1716106243023,"fUSD",-157.051916,0.00027198,8,"2024-05-19T08:10:43.023",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481747,1716106243033,"fUSD",-157.051916,0.00027248,4,"2024-05-19T08:10:43.033",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481748,1716106243044,"fUSD",-157.051916,0.00027298,8,"2024-05-19T08:10:43.044",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481750,1716106243054,"fUSD",-1080.29559252,0.00027311,2,"2024-05-19T08:10:43.054",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481752,1716106243064,"fUSD",-1044.3419212,0.00027311,2,"2024-05-19T08:10:43.064",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481753,1716106243074,"fUSD",-157.051916,0.00027348,4,"2024-05-19T08:10:43.074",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481756,1716106243084,"fUSD",-475.08255568,0.00027395,2,"2024-05-19T08:10:43.084",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481760,1716106243094,"fUSD",-223.18478612,0.00027396,2,"2024-05-19T08:10:43.094",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481761,1716106243103,"fUSD",-48.57589564,0.00027397,2,"2024-05-19T08:10:43.103",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481766,1716106243115,"fUSD",-454.20945381,0.00027397,2,"2024-05-19T08:10:43.115",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481769,1716106243125,"fUSD",-269.47488324,0.00027397,2,"2024-05-19T08:10:43.125",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481772,1716106243134,"fUSD",-501.74872991,0.00027397,2,"2024-05-19T08:10:43.134",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481774,1716106243144,"fUSD",-205.35690712,0.00027397,2,"2024-05-19T08:10:43.144",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481776,1716106243154,"fUSD",-423.42623002,0.00027397,2,"2024-05-19T08:10:43.154",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481778,1716106243164,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:10:43.164",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481780,1716106243174,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:10:43.174",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481783,1716106243184,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:10:43.184",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481785,1716106243194,"fUSD",-510.89848888,0.00027397,2,"2024-05-19T08:10:43.194",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481788,1716106243203,"fUSD",-502.52248748,0.00027397,2,"2024-05-19T08:10:43.203",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481791,1716106243213,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:10:43.213",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481793,1716106243223,"fUSD",-503.53294177,0.00027397,2,"2024-05-19T08:10:43.223",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481795,1716106243233,"fUSD",-501.68630832,0.00027397,2,"2024-05-19T08:10:43.233",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481797,1716106243243,"fUSD",-360.86499891,0.00027397,2,"2024-05-19T08:10:43.243",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481799,1716106243253,"fUSD",-157.81806652,0.00027397,2,"2024-05-19T08:10:43.253",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481800,1716106243263,"fUSD",-507.13,0.00027397,2,"2024-05-19T08:10:43.263",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481801,1716106243273,"fUSD",-504.31217234,0.00027397,2,"2024-05-19T08:10:43.273",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481802,1716106243283,"fUSD",-502.26472583,0.00027397,2,"2024-05-19T08:10:43.283",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481803,1716106243293,"fUSD",-282.90968661,0.00027397,2,"2024-05-19T08:10:43.293",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481804,1716106243303,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:10:43.303",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481805,1716106243313,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:10:43.313",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481806,1716106243323,"fUSD",-320.03442535,0.00027397,2,"2024-05-19T08:10:43.323",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481807,1716106243332,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:10:43.332",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481808,1716106243342,"fUSD",-175.02551487,0.00027397,2,"2024-05-19T08:10:43.342",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481809,1716106243352,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:10:43.352",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481810,1716106243362,"fUSD",-602.85204879,0.00027397,2,"2024-05-19T08:10:43.362",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481811,1716106243372,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:10:43.372",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481812,1716106243381,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:10:43.381",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481813,1716106243391,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:10:43.391",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481814,1716106243401,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:10:43.401",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481815,1716106243411,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:10:43.411",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481816,1716106243421,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:10:43.421",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481817,1716106243431,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:10:43.431",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481818,1716106243441,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:10:43.441",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481819,1716106243452,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:10:43.452",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481820,1716106243462,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:10:43.462",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481821,1716106243472,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:10:43.472",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481822,1716106243482,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:10:43.482",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481823,1716106243492,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:10:43.492",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481829,1716106243702,"fUSD",-524.45,0.00027397,2,"2024-05-19T08:10:43.702",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481831,1716106243713,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:10:43.713",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481832,1716106243723,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:10:43.723",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481833,1716106243732,"fUSD",-157.051916,0.00027398,8,"2024-05-19T08:10:43.732",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481834,1716106243741,"fUSD",-1003.49110714,0.000274,2,"2024-05-19T08:10:43.741",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481835,1716106243751,"fUSD",-5560.73199675,0.00027403,2,"2024-05-19T08:10:43.751",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481836,1716106243765,"fUSD",-157.051916,0.00027448,4,"2024-05-19T08:10:43.765",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481837,1716106243774,"fUSD",-157.051916,0.00027498,8,"2024-05-19T08:10:43.774",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481838,1716106243784,"fUSD",-2691.59995018,0.00027498,17,"2024-05-19T08:10:43.784",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481839,1716106243795,"fUSD",-150.0,0.00027504,2,"2024-05-19T08:10:43.795",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481840,1716106243804,"fUSD",-150.0,0.00027546,2,"2024-05-19T08:10:43.804",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481841,1716106243813,"fUSD",-157.051916,0.00027548,4,"2024-05-19T08:10:43.813",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481842,1716106243822,"fUSD",-419.53022289,0.0002757,2,"2024-05-19T08:10:43.822",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481843,1716106243833,"fUSD",-162.33746669,0.0002757,2,"2024-05-19T08:10:43.833",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481844,1716106243843,"fUSD",-157.051916,0.00027598,8,"2024-05-19T08:10:43.843",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481845,1716106243853,"fUSD",-200.0,0.00027603,15,"2024-05-19T08:10:43.853",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481846,1716106243863,"fUSD",-419.53022289,0.00027631,2,"2024-05-19T08:10:43.863",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481847,1716106243873,"fUSD",-150.0,0.00027632,2,"2024-05-19T08:10:43.873",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481848,1716106243884,"fUSD",-200.0,0.00027646,2,"2024-05-19T08:10:43.884",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481849,1716106243894,"fUSD",-1000.0,0.00027646,15,"2024-05-19T08:10:43.894",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481850,1716106243903,"fUSD",-500.0,0.00027646,2,"2024-05-19T08:10:43.903",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481851,1716106243913,"fUSD",-500.0,0.00027669,2,"2024-05-19T08:10:43.913",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481852,1716106243922,"fUSD",-500.0,0.00027669,2,"2024-05-19T08:10:43.922",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481853,1716106243931,"fUSD",-511.96,0.00027669,2,"2024-05-19T08:10:43.931",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481854,1716106243941,"fUSD",-688.06,0.00027669,2,"2024-05-19T08:10:43.941",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481855,1716106243950,"fUSD",-509.16,0.00027669,2,"2024-05-19T08:10:43.950",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481856,1716106243962,"fUSD",-588.15,0.00027669,2,"2024-05-19T08:10:43.962",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481857,1716106243973,"fUSD",-500.0,0.00027669,2,"2024-05-19T08:10:43.973",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481858,1716106243982,"fUSD",-574.98,0.00027669,2,"2024-05-19T08:10:43.982",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481859,1716106243992,"fUSD",-500.0,0.00027669,2,"2024-05-19T08:10:43.992",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481860,1716106244003,"fUSD",-500.0,0.00027669,2,"2024-05-19T08:10:44.003",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481861,1716106244013,"fUSD",-574.31,0.00027669,2,"2024-05-19T08:10:44.013",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481862,1716106244023,"fUSD",-500.0,0.00027669,2,"2024-05-19T08:10:44.023",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481863,1716106244032,"fUSD",-500.0,0.00027669,2,"2024-05-19T08:10:44.032",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481864,1716106244041,"fUSD",-906.04,0.00027669,2,"2024-05-19T08:10:44.041",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481865,1716106244050,"fUSD",-500.0,0.00027669,2,"2024-05-19T08:10:44.050",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481866,1716106244060,"fUSD",-1117.01,0.00027669,2,"2024-05-19T08:10:44.060",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481867,1716106244069,"fUSD",-500.0,0.00027669,2,"2024-05-19T08:10:44.069",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481868,1716106244079,"fUSD",-500.0,0.00027669,2,"2024-05-19T08:10:44.079",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481869,1716106244088,"fUSD",-500.0,0.00027669,2,"2024-05-19T08:10:44.088",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481870,1716106244097,"fUSD",-500.0,0.00027669,2,"2024-05-19T08:10:44.097",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481871,1716106244108,"fUSD",-500.0,0.00027669,2,"2024-05-19T08:10:44.108",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481872,1716106244116,"fUSD",-7158.78,0.00027669,2,"2024-05-19T08:10:44.116",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481873,1716106244129,"fUSD",-500.0,0.00027669,2,"2024-05-19T08:10:44.129",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481874,1716106244140,"fUSD",-500.0,0.00027669,2,"2024-05-19T08:10:44.140",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481875,1716106244148,"fUSD",-13000.55192808,0.00027669,2,"2024-05-19T08:10:44.148",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481876,1716106244158,"fUSD",-500.0,0.00027669,2,"2024-05-19T08:10:44.158",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481877,1716106244167,"fUSD",-500.0,0.00027669,2,"2024-05-19T08:10:44.167",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481878,1716106244178,"fUSD",-500.0,0.00027669,2,"2024-05-19T08:10:44.178",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481879,1716106244189,"fUSD",-1056.93206827,0.00027669,2,"2024-05-19T08:10:44.189",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481880,1716106244203,"fUSD",-34.68793173,0.00027669,2,"2024-05-19T08:10:44.203",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481881,1716106244212,"fUSD",-500.0,0.00027669,2,"2024-05-19T08:10:44.212",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481882,1716106244221,"fUSD",-500.0,0.00027669,2,"2024-05-19T08:10:44.221",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481883,1716106244231,"fUSD",-500.0,0.00027669,2,"2024-05-19T08:10:44.231",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481884,1716106244241,"fUSD",-326.295423,0.00027669,2,"2024-05-19T08:10:44.241",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481885,1716106244252,"fUSD",-503.44,0.00027669,2,"2024-05-19T08:10:44.252",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481886,1716106244261,"fUSD",-500.0,0.00027669,2,"2024-05-19T08:10:44.261",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481887,1716106244271,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.271",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481888,1716106244280,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.280",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481889,1716106244289,"fUSD",-250.45878859,0.0002767,2,"2024-05-19T08:10:44.289",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481890,1716106244298,"fUSD",-356.642286,0.0002767,2,"2024-05-19T08:10:44.298",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481891,1716106244307,"fUSD",-483.28328659,0.0002767,2,"2024-05-19T08:10:44.307",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481892,1716106244316,"fUSD",-527.16733347,0.0002767,2,"2024-05-19T08:10:44.316",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481893,1716106244325,"fUSD",-842.06,0.0002767,2,"2024-05-19T08:10:44.325",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481894,1716106244334,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.334",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481895,1716106244344,"fUSD",-524.47998057,0.0002767,2,"2024-05-19T08:10:44.344",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481896,1716106244353,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.353",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481897,1716106244362,"fUSD",-459.95616376,0.0002767,2,"2024-05-19T08:10:44.362",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481898,1716106244372,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.372",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481899,1716106244381,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.381",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481900,1716106244390,"fUSD",-150.0,0.0002767,2,"2024-05-19T08:10:44.390",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481901,1716106244399,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.399",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481902,1716106244409,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.409",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481903,1716106244418,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.418",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481904,1716106244428,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.428",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481905,1716106244437,"fUSD",-518.17673786,0.0002767,2,"2024-05-19T08:10:44.437",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481906,1716106244446,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.446",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481907,1716106244455,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.455",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481908,1716106244464,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.464",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481909,1716106244474,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.474",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481910,1716106244483,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.483",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481911,1716106244492,"fUSD",-1223.43,0.0002767,2,"2024-05-19T08:10:44.492",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481912,1716106244501,"fUSD",-367.59563208,0.0002767,2,"2024-05-19T08:10:44.501",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481913,1716106244511,"fUSD",-400.0,0.0002767,2,"2024-05-19T08:10:44.511",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481914,1716106244520,"fUSD",-636.35,0.0002767,2,"2024-05-19T08:10:44.520",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481915,1716106244529,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.529",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481916,1716106244538,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.538",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481917,1716106244547,"fUSD",-528.89869855,0.0002767,2,"2024-05-19T08:10:44.547",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481918,1716106244556,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.556",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481919,1716106244565,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.565",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481920,1716106244574,"fUSD",-196.94809631,0.0002767,2,"2024-05-19T08:10:44.574",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481921,1716106244583,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.583",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481922,1716106244593,"fUSD",-542.17660367,0.0002767,2,"2024-05-19T08:10:44.593",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481923,1716106244602,"fUSD",-520.52454483,0.0002767,2,"2024-05-19T08:10:44.602",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481924,1716106244611,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.611",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481925,1716106244619,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.619",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481926,1716106244629,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.629",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481927,1716106244638,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.638",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481928,1716106244647,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.647",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481929,1716106244656,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.656",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481930,1716106244665,"fUSD",-544.40992268,0.0002767,2,"2024-05-19T08:10:44.665",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481931,1716106244674,"fUSD",-510.25518897,0.0002767,2,"2024-05-19T08:10:44.674",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481932,1716106244683,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.683",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481933,1716106244692,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.692",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481934,1716106244701,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.701",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481935,1716106244710,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.710",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481936,1716106244719,"fUSD",-517.34553161,0.0002767,2,"2024-05-19T08:10:44.719",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481937,1716106244728,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.728",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481938,1716106244737,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.737",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481939,1716106244746,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.746",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481940,1716106244759,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.759",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481941,1716106244770,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.770",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481942,1716106244780,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.780",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481943,1716106244789,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.789",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481944,1716106244800,"fUSD",-910.62,0.0002767,2,"2024-05-19T08:10:44.800",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481945,1716106244808,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.808",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481946,1716106244817,"fUSD",-218.90378802,0.0002767,2,"2024-05-19T08:10:44.817",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481947,1716106244827,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.827",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481948,1716106244837,"fUSD",-695.76,0.0002767,2,"2024-05-19T08:10:44.837",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481949,1716106244847,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.847",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481950,1716106244857,"fUSD",-699.3,0.0002767,2,"2024-05-19T08:10:44.857",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481951,1716106244866,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.866",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481952,1716106244875,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.875",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481953,1716106244884,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.884",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481954,1716106244892,"fUSD",-1698.53,0.0002767,2,"2024-05-19T08:10:44.892",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481955,1716106244901,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.901",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481956,1716106244910,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.910",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481957,1716106244919,"fUSD",-569.99,0.0002767,2,"2024-05-19T08:10:44.919",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481958,1716106244928,"fUSD",-573.86,0.0002767,2,"2024-05-19T08:10:44.928",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481959,1716106244937,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.937",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481960,1716106244946,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.946",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481961,1716106244955,"fUSD",-899.33,0.0002767,2,"2024-05-19T08:10:44.955",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481962,1716106244964,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.964",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481963,1716106244973,"fUSD",-781.71,0.0002767,2,"2024-05-19T08:10:44.973",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481964,1716106244983,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.983",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481965,1716106244992,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:44.992",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481966,1716106245001,"fUSD",-1090.71,0.0002767,2,"2024-05-19T08:10:45.001",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481967,1716106245011,"fUSD",-262.65530838,0.0002767,2,"2024-05-19T08:10:45.011",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481968,1716106245019,"fUSD",-560.83,0.0002767,2,"2024-05-19T08:10:45.019",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481969,1716106245029,"fUSD",-487.75354021,0.0002767,2,"2024-05-19T08:10:45.029",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481970,1716106245038,"fUSD",-692.12,0.0002767,2,"2024-05-19T08:10:45.038",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481971,1716106245048,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.048",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481972,1716106245057,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.057",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481973,1716106245066,"fUSD",-599.27,0.0002767,2,"2024-05-19T08:10:45.066",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481974,1716106245076,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.076",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481975,1716106245085,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.085",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481976,1716106245095,"fUSD",-544.64,0.0002767,2,"2024-05-19T08:10:45.095",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481977,1716106245104,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.104",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481978,1716106245115,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.115",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481979,1716106245125,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.125",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481980,1716106245135,"fUSD",-577.64,0.0002767,2,"2024-05-19T08:10:45.135",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481981,1716106245144,"fUSD",-953.4,0.0002767,2,"2024-05-19T08:10:45.144",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481982,1716106245154,"fUSD",-580.16,0.0002767,2,"2024-05-19T08:10:45.154",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481983,1716106245165,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.165",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481984,1716106245175,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.175",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481985,1716106245184,"fUSD",-2260.11,0.0002767,2,"2024-05-19T08:10:45.184",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481986,1716106245194,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.194",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481987,1716106245203,"fUSD",-513.67542838,0.0002767,2,"2024-05-19T08:10:45.203",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481988,1716106245213,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.213",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481989,1716106245222,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.222",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481990,1716106245230,"fUSD",-603.4,0.0002767,2,"2024-05-19T08:10:45.230",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481991,1716106245241,"fUSD",-922.34,0.0002767,2,"2024-05-19T08:10:45.241",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481992,1716106245250,"fUSD",-2007.77,0.0002767,2,"2024-05-19T08:10:45.250",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481993,1716106245261,"fUSD",-522.255375,0.0002767,2,"2024-05-19T08:10:45.261",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481994,1716106245270,"fUSD",-353.53,0.0002767,2,"2024-05-19T08:10:45.270",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481995,1716106245279,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.279",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481996,1716106245288,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.288",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481997,1716106245297,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.297",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481998,1716106245306,"fUSD",-630.46,0.0002767,2,"2024-05-19T08:10:45.306",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327481999,1716106245316,"fUSD",-903.08,0.0002767,2,"2024-05-19T08:10:45.316",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482000,1716106245325,"fUSD",-639.12,0.0002767,2,"2024-05-19T08:10:45.325",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482001,1716106245335,"fUSD",-924.4,0.0002767,2,"2024-05-19T08:10:45.335",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482002,1716106245344,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.344",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482003,1716106245353,"fUSD",-4360.68,0.0002767,2,"2024-05-19T08:10:45.353",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482004,1716106245362,"fUSD",-1962.39,0.0002767,2,"2024-05-19T08:10:45.362",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482005,1716106245371,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.371",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482006,1716106245380,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.380",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482007,1716106245389,"fUSD",-765.3,0.0002767,2,"2024-05-19T08:10:45.389",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482008,1716106245398,"fUSD",-298.45,0.0002767,2,"2024-05-19T08:10:45.398",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482009,1716106245407,"fUSD",-930.78,0.0002767,2,"2024-05-19T08:10:45.407",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482010,1716106245416,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.416",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482011,1716106245425,"fUSD",-548.78,0.0002767,2,"2024-05-19T08:10:45.425",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482012,1716106245435,"fUSD",-3142.3,0.0002767,2,"2024-05-19T08:10:45.435",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482013,1716106245444,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.444",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482014,1716106245453,"fUSD",-392.58748296,0.0002767,2,"2024-05-19T08:10:45.453",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482015,1716106245462,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.462",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482016,1716106245471,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.471",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482017,1716106245480,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.480",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482018,1716106245489,"fUSD",-2324.51,0.0002767,2,"2024-05-19T08:10:45.489",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482019,1716106245498,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.498",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482020,1716106245508,"fUSD",-908.48,0.0002767,2,"2024-05-19T08:10:45.508",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482021,1716106245517,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.517",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482022,1716106245526,"fUSD",-1124.78,0.0002767,2,"2024-05-19T08:10:45.526",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482023,1716106245536,"fUSD",-550.74,0.0002767,2,"2024-05-19T08:10:45.536",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482024,1716106245545,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.545",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482025,1716106245554,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.554",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482026,1716106245563,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.563",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482027,1716106245572,"fUSD",-517.06009,0.0002767,2,"2024-05-19T08:10:45.572",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482028,1716106245582,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.582",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482029,1716106245591,"fUSD",-10153.15,0.0002767,2,"2024-05-19T08:10:45.591",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482030,1716106245601,"fUSD",-535.86,0.0002767,2,"2024-05-19T08:10:45.601",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482031,1716106245611,"fUSD",-759.52,0.0002767,2,"2024-05-19T08:10:45.611",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482032,1716106245619,"fUSD",-1098.21,0.0002767,2,"2024-05-19T08:10:45.619",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482033,1716106245629,"fUSD",-4713.94,0.0002767,2,"2024-05-19T08:10:45.629",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482034,1716106245638,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.638",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482035,1716106245647,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.647",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482036,1716106245656,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.656",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482037,1716106245666,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.666",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482038,1716106245675,"fUSD",-157.9745719,0.0002767,2,"2024-05-19T08:10:45.675",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482039,1716106245683,"fUSD",-1253.67,0.0002767,2,"2024-05-19T08:10:45.683",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482040,1716106245693,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.693",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482041,1716106245702,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.702",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482042,1716106245711,"fUSD",-807.9,0.0002767,2,"2024-05-19T08:10:45.711",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482043,1716106245720,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.720",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482044,1716106245729,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.729",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482045,1716106245738,"fUSD",-1513.08,0.0002767,2,"2024-05-19T08:10:45.738",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482046,1716106245747,"fUSD",-513.10507092,0.0002767,2,"2024-05-19T08:10:45.747",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482047,1716106245761,"fUSD",-679.23,0.0002767,2,"2024-05-19T08:10:45.761",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482048,1716106245770,"fUSD",-733.94,0.0002767,2,"2024-05-19T08:10:45.770",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482049,1716106245779,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.779",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482050,1716106245789,"fUSD",-1932.9,0.0002767,2,"2024-05-19T08:10:45.789",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482051,1716106245800,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.800",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482052,1716106245809,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.809",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482053,1716106245819,"fUSD",-524.83,0.0002767,2,"2024-05-19T08:10:45.819",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482054,1716106245828,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.828",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482055,1716106245840,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.840",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482056,1716106245850,"fUSD",-556.92,0.0002767,2,"2024-05-19T08:10:45.850",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482057,1716106245859,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.859",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482058,1716106245869,"fUSD",-513.31,0.0002767,2,"2024-05-19T08:10:45.869",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482060,1716106245878,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.878",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482061,1716106245888,"fUSD",-895.21,0.0002767,2,"2024-05-19T08:10:45.888",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482062,1716106245897,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.897",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482063,1716106245906,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.906",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482064,1716106245915,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.915",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482065,1716106245925,"fUSD",-507.42,0.0002767,2,"2024-05-19T08:10:45.925",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482066,1716106245934,"fUSD",-656.92,0.0002767,2,"2024-05-19T08:10:45.934",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482067,1716106245943,"fUSD",-1641.93,0.0002767,2,"2024-05-19T08:10:45.943",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482068,1716106245952,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:45.952",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482069,1716106245961,"fUSD",-1122.24,0.0002767,2,"2024-05-19T08:10:45.961",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482070,1716106245971,"fUSD",-727.92,0.0002767,2,"2024-05-19T08:10:45.971",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482071,1716106245980,"fUSD",-707.92,0.0002767,2,"2024-05-19T08:10:45.980",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482072,1716106245989,"fUSD",-1010.84,0.0002767,2,"2024-05-19T08:10:45.989",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482074,1716106245998,"fUSD",-506.7759107,0.0002767,2,"2024-05-19T08:10:45.998",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482076,1716106246008,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:46.008",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482078,1716106246017,"fUSD",-860.16,0.0002767,2,"2024-05-19T08:10:46.017",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482079,1716106246026,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:46.026",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482080,1716106246036,"fUSD",-501.42,0.0002767,2,"2024-05-19T08:10:46.036",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482081,1716106246045,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:46.045",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482082,1716106246054,"fUSD",-199.23855059,0.0002767,2,"2024-05-19T08:10:46.054",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482083,1716106246063,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:46.063",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482084,1716106246072,"fUSD",-888.88,0.0002767,2,"2024-05-19T08:10:46.072",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482085,1716106246082,"fUSD",-2916.73,0.0002767,2,"2024-05-19T08:10:46.082",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482086,1716106246091,"fUSD",-527.64880757,0.0002767,2,"2024-05-19T08:10:46.091",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482087,1716106246100,"fUSD",-4822.8618163,0.0002767,2,"2024-05-19T08:10:46.100",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482088,1716106246127,"fUSD",-4967.1381837,0.0002767,2,"2024-05-19T08:10:46.127",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482089,1716106246136,"fUSD",-500.0,0.00027671,2,"2024-05-19T08:10:46.136",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482090,1716106246145,"fUSD",-500.0,0.00027671,2,"2024-05-19T08:10:46.145",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482091,1716106246154,"fUSD",-500.0,0.00027671,2,"2024-05-19T08:10:46.154",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482092,1716106246163,"fUSD",-500.0,0.00027671,2,"2024-05-19T08:10:46.163",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482093,1716106246172,"fUSD",-19.88173356,0.00027671,2,"2024-05-19T08:10:46.172",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482094,1716106246188,"fUSD",-487.24826644,0.00027671,2,"2024-05-19T08:10:46.188",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482095,1716106246197,"fUSD",-500.0,0.00027671,2,"2024-05-19T08:10:46.197",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482096,1716106246206,"fUSD",-500.0,0.00027671,2,"2024-05-19T08:10:46.206",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482097,1716106246215,"fUSD",-500.0,0.00027671,2,"2024-05-19T08:10:46.215",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482098,1716106246224,"fUSD",-269.45231782,0.00027671,2,"2024-05-19T08:10:46.224",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482099,1716106246233,"fUSD",-500.0,0.00027671,2,"2024-05-19T08:10:46.233",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482100,1716106246242,"fUSD",-500.0,0.00027671,2,"2024-05-19T08:10:46.242",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482101,1716106246251,"fUSD",-500.0,0.00027671,2,"2024-05-19T08:10:46.251",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482102,1716106246262,"fUSD",-500.0,0.00027671,2,"2024-05-19T08:10:46.262",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482103,1716106246271,"fUSD",-207.19,0.00027671,2,"2024-05-19T08:10:46.271",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482104,1716106246280,"fUSD",-500.0,0.00027671,2,"2024-05-19T08:10:46.280",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482105,1716106246290,"fUSD",-500.0,0.00027671,2,"2024-05-19T08:10:46.290",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482106,1716106246299,"fUSD",-500.0,0.00027671,2,"2024-05-19T08:10:46.299",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482107,1716106246308,"fUSD",-500.0,0.00027671,2,"2024-05-19T08:10:46.308",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482108,1716106246317,"fUSD",-500.0,0.00027671,2,"2024-05-19T08:10:46.317",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482109,1716106246326,"fUSD",-500.0,0.00027671,2,"2024-05-19T08:10:46.326",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482110,1716106246336,"fUSD",-500.0,0.00027671,2,"2024-05-19T08:10:46.336",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482111,1716106246345,"fUSD",-524.45,0.00027671,2,"2024-05-19T08:10:46.345",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482112,1716106246354,"fUSD",-500.0,0.00027671,2,"2024-05-19T08:10:46.354",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482113,1716106246363,"fUSD",-500.0,0.00027671,2,"2024-05-19T08:10:46.363",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482114,1716106246373,"fUSD",-150.0,0.0002768,2,"2024-05-19T08:10:46.373",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482115,1716106246382,"fUSD",-419.53022289,0.00027692,2,"2024-05-19T08:10:46.382",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482116,1716106246391,"fUSD",-157.051916,0.00027698,8,"2024-05-19T08:10:46.391",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482117,1716106246400,"fUSD",-5800.0,0.00027732,2,"2024-05-19T08:10:46.400",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482118,1716106246409,"fUSD",-5800.0,0.00027741,2,"2024-05-19T08:10:46.409",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482119,1716106246420,"fUSD",-5800.0,0.00027749,2,"2024-05-19T08:10:46.420",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482120,1716106246429,"fUSD",-419.53022289,0.00027753,2,"2024-05-19T08:10:46.429",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482121,1716106246438,"fUSD",-5800.0,0.00027757,2,"2024-05-19T08:10:46.438",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482122,1716106246448,"fUSD",-5800.0,0.00027766,2,"2024-05-19T08:10:46.448",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482123,1716106246457,"fUSD",-322.03836445,0.00027767,2,"2024-05-19T08:10:46.457",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482124,1716106246466,"fUSD",-13981.48828268,0.00027767,2,"2024-05-19T08:10:46.466",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482125,1716106246482,"fUSD",-500.0,0.0002767,2,"2024-05-19T08:10:46.482",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482126,1716106246491,"fUSD",-1373.15440868,0.00027767,2,"2024-05-19T08:10:46.491",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482127,1716106246508,"fUSD",-444.24779552,0.00027767,2,"2024-05-19T08:10:46.508",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482129,1716106246522,"fUSD",-417.9000005,0.00027767,2,"2024-05-19T08:10:46.522",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482132,1716106246537,"fUSD",-993.12736041,0.00027767,2,"2024-05-19T08:10:46.537",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482133,1716106246733,"fUSD",-150.02027652,0.0002757,2,"2024-05-19T08:10:46.733",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482134,1716106246743,"fUSD",-4124.37765221,0.00027767,2,"2024-05-19T08:10:46.743",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482135,1716106246752,"fUSD",-5800.0,0.00027775,2,"2024-05-19T08:10:46.752",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482136,1716106246766,"fUSD",-2577.48981593,0.0002778,2,"2024-05-19T08:10:46.766",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482137,1716106246775,"fUSD",-371.98715681,0.0002778,2,"2024-05-19T08:10:46.775",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482138,1716106246784,"fUSD",-1206.16643197,0.0002778,2,"2024-05-19T08:10:46.784",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482139,1716106246800,"fUSD",-220.88175613,0.0002778,2,"2024-05-19T08:10:46.800",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482140,1716106246810,"fUSD",-218.15623486,0.0002778,5,"2024-05-19T08:10:46.810",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482141,1716106246819,"fUSD",-247.27224425,0.0002778,2,"2024-05-19T08:10:46.819",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482142,1716106246828,"fUSD",-5800.0,0.00027783,2,"2024-05-19T08:10:46.828",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482143,1716106246840,"fUSD",-5800.0,0.00027792,2,"2024-05-19T08:10:46.840",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482144,1716106246849,"fUSD",-157.051916,0.00027798,8,"2024-05-19T08:10:46.849",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482145,1716106246858,"fUSD",-5800.0,0.000278,2,"2024-05-19T08:10:46.858",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482146,1716106246867,"fUSD",-153.82,0.000278,2,"2024-05-19T08:10:46.867",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482147,1716106246877,"fUSD",-419.53022289,0.00027814,2,"2024-05-19T08:10:46.877",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482148,1716106246887,"fUSD",-371.98715679,0.0002784,2,"2024-05-19T08:10:46.887",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482149,1716106246896,"fUSD",-1427.0481881,0.0002784,2,"2024-05-19T08:10:46.896",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482150,1716106246906,"fUSD",-218.15623486,0.0002784,5,"2024-05-19T08:10:46.906",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482151,1716106246915,"fUSD",-247.27224424,0.0002784,2,"2024-05-19T08:10:46.915",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482152,1716106246924,"fUSD",-211.04941275,0.00027857,2,"2024-05-19T08:10:46.924",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482153,1716106246933,"fUSD",-2068.1956803,0.00027864,2,"2024-05-19T08:10:46.933",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482154,1716106246943,"fUSD",-6006.1485404,0.00027864,2,"2024-05-19T08:10:46.943",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482155,1716106246953,"fUSD",-15968.59966237,0.00027864,2,"2024-05-19T08:10:46.953",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482156,1716106246968,"fUSD",-5672.62431717,0.00027864,2,"2024-05-19T08:10:46.968",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482157,1716106246980,"fUSD",-8008.69978286,0.00027864,2,"2024-05-19T08:10:46.980",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482158,1716106246989,"fUSD",-2248.87101333,0.00027866,2,"2024-05-19T08:10:46.989",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482159,1716106246998,"fUSD",-707.5912601,0.00027866,2,"2024-05-19T08:10:46.998",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482160,1716106247008,"fUSD",-159.13290074,0.00027866,2,"2024-05-19T08:10:47.008",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482161,1716106247016,"fUSD",-155.24436962,0.00027866,2,"2024-05-19T08:10:47.016",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482162,1716106247026,"fUSD",-155.0,0.00027867,2,"2024-05-19T08:10:47.026",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482163,1716106247036,"fUSD",-151940.84045006,0.00027867,2,"2024-05-19T08:10:47.036",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482164,1716106247048,"fUSD",-2356.308,0.00027867,2,"2024-05-19T08:10:47.048",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482165,1716106247063,"fUSD",-781.25125644,0.00027867,2,"2024-05-19T08:10:47.063",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482166,1716106247074,"fUSD",-1065.18041574,0.00027867,2,"2024-05-19T08:10:47.074",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482167,1716106247086,"fUSD",-518.90570714,0.00027867,2,"2024-05-19T08:10:47.086",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482168,1716106247118,"fUSD",-90294.29045985,0.00027867,2,"2024-05-19T08:10:47.118",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482169,1716106247128,"fUSD",-300.0,0.00027867,2,"2024-05-19T08:10:47.128",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482170,1716106247137,"fUSD",-597.0,0.00027868,5,"2024-05-19T08:10:47.137",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482171,1716106247147,"fUSD",-52952.54431337,0.00027868,2,"2024-05-19T08:10:47.147",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482172,1716106247162,"fUSD",-535.71711446,0.00027868,2,"2024-05-19T08:10:47.162",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482173,1716106247174,"fUSD",-716.35565127,0.00027868,2,"2024-05-19T08:10:47.174",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482174,1716106247193,"fUSD",-29673.64638356,0.00027868,2,"2024-05-19T08:10:47.193",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482176,1716106331651,"fUSD",8625.72698887,0.00017259,2,"2024-05-19T08:12:11.651",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482177,1716106331674,"fUSD",10000.0,0.00017259,2,"2024-05-19T08:12:11.674",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482178,1716106331698,"fUSD",1332.47715386,0.00017259,2,"2024-05-19T08:12:11.698",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482180,1716106502927,"fUSD",206.72,0.00026375,120,"2024-05-19T08:15:02.927",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482181,1716106511778,"fUSD",462.0,0.000186,2,"2024-05-19T08:15:11.778",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482182,1716106512775,"fUSD",438.0,0.000186,2,"2024-05-19T08:15:12.775",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482184,1716106548549,"fUSD",325.80304841,0.00019725,2,"2024-05-19T08:15:48.549",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482191,1716106619350,"fUSD",29791.49,0.0003,120,"2024-05-19T08:16:59.350",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482214,1716107432296,"fUSD",-168.90011845,0.00022438,2,"2024-05-19T08:30:32.296",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482215,1716107432305,"fUSD",-156.29899261,0.00023201,2,"2024-05-19T08:30:32.305",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482216,1716107432315,"fUSD",-213.5287051,0.0002338,2,"2024-05-19T08:30:32.315",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482217,1716107432359,"fUSD",-972.1912949,0.0002338,2,"2024-05-19T08:30:32.359",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482218,1716107432369,"fUSD",-409.02,0.00025,2,"2024-05-19T08:30:32.369",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482219,1716107432379,"fUSD",-2000.0,0.00025115,2,"2024-05-19T08:30:32.379",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482220,1716107432389,"fUSD",-3018.7887051,0.00025121,7,"2024-05-19T08:30:32.389",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482221,1716107432400,"fUSD",-1981.2112949,0.00025121,7,"2024-05-19T08:30:32.400",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482222,1716107432410,"fUSD",-129.11278238,0.00025122,2,"2024-05-19T08:30:32.410",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482223,1716107432429,"fUSD",-6127.228,0.00025122,2,"2024-05-19T08:30:32.429",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482224,1716107432440,"fUSD",-280.21501959,0.00025122,2,"2024-05-19T08:30:32.440",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482225,1716107432493,"fUSD",-732.40458876,0.00025122,2,"2024-05-19T08:30:32.493",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482226,1716107432559,"fUSD",-10354.47960927,0.00025122,2,"2024-05-19T08:30:32.559",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482227,1716107432568,"fUSD",-668.99,0.00025191,2,"2024-05-19T08:30:32.568",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482228,1716107432578,"fUSD",-250.0,0.00025226,2,"2024-05-19T08:30:32.578",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482229,1716107432588,"fUSD",-250.0,0.00025247,2,"2024-05-19T08:30:32.588",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482230,1716107432598,"fUSD",-395.11,0.00025298,2,"2024-05-19T08:30:32.598",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482231,1716107432608,"fUSD",-159.53,0.00025368,2,"2024-05-19T08:30:32.608",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482232,1716107432618,"fUSD",-1185.72,0.00025644,2,"2024-05-19T08:30:32.618",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482234,1716107432627,"fUSD",-168.79,0.00025649,2,"2024-05-19T08:30:32.627",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482236,1716107432636,"fUSD",-159.53,0.00025809,2,"2024-05-19T08:30:32.636",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482237,1716107432645,"fUSD",-159.53,0.00026249,2,"2024-05-19T08:30:32.645",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482239,1716107432654,"fUSD",-468.1,0.00026363,2,"2024-05-19T08:30:32.654",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482241,1716107432663,"fUSD",-322.03836439,0.00026605,2,"2024-05-19T08:30:32.663",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482243,1716107432673,"fUSD",-153.01,0.00026612,2,"2024-05-19T08:30:32.673",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482245,1716107432682,"fUSD",-153.01,0.00026631,2,"2024-05-19T08:30:32.682",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482247,1716107432692,"fUSD",-153.01,0.0002665,2,"2024-05-19T08:30:32.692",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482249,1716107432701,"fUSD",-153.01,0.00026669,2,"2024-05-19T08:30:32.701",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482251,1716107432710,"fUSD",-153.01,0.00026688,2,"2024-05-19T08:30:32.710",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482253,1716107432719,"fUSD",-159.53,0.0002669,2,"2024-05-19T08:30:32.719",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482255,1716107432728,"fUSD",-1000.0,0.00026702,2,"2024-05-19T08:30:32.728",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482257,1716107432737,"fUSD",-183714.07323707,0.00026704,2,"2024-05-19T08:30:32.737",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482259,1716107432750,"fUSD",-966.43463374,0.00026704,2,"2024-05-19T08:30:32.750",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482261,1716107432761,"fUSD",-521.36640746,0.00026704,2,"2024-05-19T08:30:32.761",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482263,1716107432773,"fUSD",-2478.66501982,0.00026704,2,"2024-05-19T08:30:32.773",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482266,1716107432784,"fUSD",-800.0,0.00026704,2,"2024-05-19T08:30:32.784",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482596,1716107438346,"fUSD",-383.0418303,0.00026704,2,"2024-05-19T08:30:38.346",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482599,1716107438358,"fUSD",-1595.67875365,0.00026704,2,"2024-05-19T08:30:38.358",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482605,1716107438407,"fUSD",-58448.2821743,0.00026704,2,"2024-05-19T08:30:38.407",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482607,1716107438418,"fUSD",-539.00383144,0.00026704,2,"2024-05-19T08:30:38.418",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482609,1716107438430,"fUSD",-364.0,0.00026704,2,"2024-05-19T08:30:38.430",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482610,1716107438468,"fUSD",-17915.15162485,0.00026704,2,"2024-05-19T08:30:38.468",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482611,1716107438479,"fUSD",-1384.31045091,0.00026704,2,"2024-05-19T08:30:38.479",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482612,1716107438648,"fUSD",-5080.02471071,0.00026704,2,"2024-05-19T08:30:38.648",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482614,1716107438659,"fUSD",-9008.99920765,0.00026704,2,"2024-05-19T08:30:38.659",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482738,1716107440471,"fUSD",-392.58531307,0.00026704,2,"2024-05-19T08:30:40.471",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482739,1716107440483,"fUSD",-1136.427095,0.00026704,2,"2024-05-19T08:30:40.483",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482740,1716107441619,"fUSD",-1086.03366916,0.00026704,2,"2024-05-19T08:30:41.619",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482741,1716107441632,"fUSD",-2554.23744066,0.00026704,2,"2024-05-19T08:30:41.632",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482773,1716107443590,"fUSD",-519.476,0.00026704,2,"2024-05-19T08:30:43.590",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482774,1716107443762,"fUSD",-7938.01016699,0.00026704,2,"2024-05-19T08:30:43.762",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482775,1716107443825,"fUSD",-1537.52609309,0.00026704,2,"2024-05-19T08:30:43.825",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482776,1716107443837,"fUSD",-25496.31361427,0.00026704,2,"2024-05-19T08:30:43.837",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482777,1716107443848,"fUSD",-2223.7069958,0.00026704,2,"2024-05-19T08:30:43.848",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482778,1716107443886,"fUSD",-611.98425027,0.00026704,2,"2024-05-19T08:30:43.886",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482787,1716107446367,"fUSD",-144143.83594848,0.00026704,2,"2024-05-19T08:30:46.367",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482788,1716107446493,"fUSD",-11783.10305011,0.00026704,2,"2024-05-19T08:30:46.493",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482789,1716107446503,"fUSD",-424.44994443,0.00026705,2,"2024-05-19T08:30:46.503",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482790,1716107446512,"fUSD",-22701.21682781,0.00026706,2,"2024-05-19T08:30:46.512",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482792,1716107494677,"fUSD",3869.855484,0.0003,90,"2024-05-19T08:31:34.677",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482793,1716107509246,"fUSD",179.83,0.00026301,120,"2024-05-19T08:31:49.246",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482794,1716107533596,"fUSD",204.60375302,0.00017259,2,"2024-05-19T08:32:13.596",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482795,1716107537626,"fUSD",2237.11604471,0.00017259,2,"2024-05-19T08:32:17.626",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482796,1716107537653,"fUSD",771.12046655,0.00017259,2,"2024-05-19T08:32:17.653",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482797,1716107551245,"fUSD",-200.0,0.00027646,15,"2024-05-19T08:32:31.245",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482798,1716107551295,"fUSD",-1000.0,0.00027646,15,"2024-05-19T08:32:31.295",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482799,1716107551355,"fUSD",-50000.0,0.000278,12,"2024-05-19T08:32:31.355",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482800,1716107551399,"fUSD",-50000.0,0.0002785,13,"2024-05-19T08:32:31.399",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482801,1716107551445,"fUSD",-86829.97771891,0.00027868,14,"2024-05-19T08:32:31.445",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482802,1716107551496,"fUSD",-1037.98964315,0.00027879,15,"2024-05-19T08:32:31.496",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482803,1716107551542,"fUSD",-800932.03263794,0.0002788,11,"2024-05-19T08:32:31.542",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482804,1716107629452,"fUSD",-1000.0,0.00027645,15,"2024-05-19T08:33:49.452",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482805,1716107629498,"fUSD",-191.042364,0.00027646,15,"2024-05-19T08:33:49.498",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482806,1716107629545,"fUSD",-1000.0,0.00027646,15,"2024-05-19T08:33:49.545",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482807,1716107629593,"fUSD",-1000.0,0.00027646,15,"2024-05-19T08:33:49.593",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482808,1716107629667,"fUSD",-186808.957636,0.0002788,11,"2024-05-19T08:33:49.667",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482809,1716107635613,"fUSD",771.15500845,9e-05,2,"2024-05-19T08:33:55.613",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482813,1716107908255,"fUSD",325.80304841,0.00017259,2,"2024-05-19T08:38:28.255",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482814,1716108058568,"fUSD",2798.82338962,0.00017259,2,"2024-05-19T08:40:58.568",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482815,1716108081578,"fUSD",206.72,0.00025656,120,"2024-05-19T08:41:21.578",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482845,1716108631610,"fUSD",-156.9120435,0.00021047,2,"2024-05-19T08:50:31.610",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482846,1716108631620,"fUSD",-158.07354965,0.00022805,2,"2024-05-19T08:50:31.620",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482847,1716108631629,"fUSD",-154.20842835,0.00022879,2,"2024-05-19T08:50:31.629",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482848,1716108631638,"fUSD",-715.315,0.00023603,2,"2024-05-19T08:50:31.638",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482849,1716108631648,"fUSD",-1194.98,0.00023817,2,"2024-05-19T08:50:31.648",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482850,1716108631656,"fUSD",-1799.57,0.00024338,2,"2024-05-19T08:50:31.656",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482851,1716108631665,"fUSD",-154.20842833,0.00024352,2,"2024-05-19T08:50:31.665",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482852,1716108631674,"fUSD",-499.99,0.00024352,2,"2024-05-19T08:50:31.674",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482853,1716108631683,"fUSD",-250.0,0.00025574,2,"2024-05-19T08:50:31.683",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482854,1716108631693,"fUSD",-270.27,0.00025574,2,"2024-05-19T08:50:31.693",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482855,1716108631702,"fUSD",-200.0,0.00025574,2,"2024-05-19T08:50:31.702",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482856,1716108631711,"fUSD",-786.3,0.00025636,2,"2024-05-19T08:50:31.711",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482857,1716108631720,"fUSD",-6972.72858654,0.00025672,2,"2024-05-19T08:50:31.720",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482858,1716108631732,"fUSD",-684.15743962,0.00025672,2,"2024-05-19T08:50:31.732",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482859,1716108631743,"fUSD",-620.0,0.00025672,2,"2024-05-19T08:50:31.743",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482860,1716108631754,"fUSD",-1044.54849197,0.00025672,2,"2024-05-19T08:50:31.754",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482861,1716108631791,"fUSD",-628.12349577,0.00025672,2,"2024-05-19T08:50:31.791",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482862,1716108631802,"fUSD",-9768.13277904,0.00025672,2,"2024-05-19T08:50:31.802",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482863,1716108631814,"fUSD",-586.85226721,0.00025672,2,"2024-05-19T08:50:31.814",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482864,1716108631824,"fUSD",-571.61940899,0.00025672,2,"2024-05-19T08:50:31.824",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482865,1716108631835,"fUSD",-909.67996557,0.00025672,2,"2024-05-19T08:50:31.835",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482866,1716108631850,"fUSD",-1539.4613066,0.00025672,2,"2024-05-19T08:50:31.850",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482867,1716108631898,"fUSD",-447.83578473,0.00025672,2,"2024-05-19T08:50:31.898",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482876,1716108637729,"fUSD",-3513.49538607,0.00021759,2,"2024-05-19T08:50:37.729",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482877,1716108637739,"fUSD",-116.86047396,0.00025672,2,"2024-05-19T08:50:37.739",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482878,1716108637749,"fUSD",-657.26,0.00025689,2,"2024-05-19T08:50:37.749",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482879,1716108637758,"fUSD",-500.0,0.00025737,2,"2024-05-19T08:50:37.758",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482880,1716108637768,"fUSD",-154.20842833,0.00025824,2,"2024-05-19T08:50:37.768",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482881,1716108637778,"fUSD",-168.68,0.00025874,2,"2024-05-19T08:50:37.778",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482882,1716108637787,"fUSD",-160.22,0.00025927,2,"2024-05-19T08:50:37.787",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482883,1716108637797,"fUSD",-4044.41,0.0002594,2,"2024-05-19T08:50:37.797",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482884,1716108637806,"fUSD",-5806.49824327,0.00026,2,"2024-05-19T08:50:37.806",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482885,1716108637816,"fUSD",-1194.98,0.00026081,2,"2024-05-19T08:50:37.816",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482886,1716108637825,"fUSD",-156.98884015,0.00026452,2,"2024-05-19T08:50:37.825",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482887,1716108637835,"fUSD",-1009.03698036,0.00026704,2,"2024-05-19T08:50:37.835",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482888,1716108637845,"fUSD",-523.11653558,0.00026704,2,"2024-05-19T08:50:37.845",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482889,1716108637855,"fUSD",-1766.64808074,0.00026705,7,"2024-05-19T08:50:37.855",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482890,1716108637865,"fUSD",-471.8876,0.00026706,2,"2024-05-19T08:50:37.865",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482891,1716108637875,"fUSD",-153.01,0.00026707,2,"2024-05-19T08:50:37.875",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482892,1716108637884,"fUSD",-153.01,0.00026726,2,"2024-05-19T08:50:37.884",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482893,1716108637894,"fUSD",-153.01,0.00026745,2,"2024-05-19T08:50:37.894",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482894,1716108637904,"fUSD",-155.0,0.00027,2,"2024-05-19T08:50:37.904",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482895,1716108637913,"fUSD",-1406.9536783,0.00027,2,"2024-05-19T08:50:37.913",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482896,1716108637923,"fUSD",-1522.15023695,0.0002701,2,"2024-05-19T08:50:37.923",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327482897,1716108637932,"fUSD",-206.59468987,0.00027068,2,"2024-05-19T08:50:37.932",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483382,1716108642836,"fUSD",-93.40531013,0.00027068,2,"2024-05-19T08:50:42.836",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483384,1716108642848,"fUSD",-251.04266887,0.00027068,2,"2024-05-19T08:50:42.848",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483387,1716108642861,"fUSD",-48.95733113,0.00027068,2,"2024-05-19T08:50:42.861",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483389,1716108642870,"fUSD",-300.0,0.00027068,2,"2024-05-19T08:50:42.870",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483391,1716108642880,"fUSD",-163.42,0.00027068,2,"2024-05-19T08:50:42.880",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483393,1716108642890,"fUSD",-351.31,0.00027068,2,"2024-05-19T08:50:42.890",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483395,1716108642900,"fUSD",-523.91,0.00027068,2,"2024-05-19T08:50:42.900",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483397,1716108642909,"fUSD",-163.42,0.00027068,2,"2024-05-19T08:50:42.909",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483399,1716108642919,"fUSD",-420.64,0.00027068,2,"2024-05-19T08:50:42.919",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483401,1716108642928,"fUSD",-420.64,0.00027068,2,"2024-05-19T08:50:42.928",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483403,1716108642939,"fUSD",-523.91,0.00027068,2,"2024-05-19T08:50:42.939",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483405,1716108642948,"fUSD",-163.42,0.00027068,2,"2024-05-19T08:50:42.948",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483407,1716108642957,"fUSD",-523.91,0.00027068,2,"2024-05-19T08:50:42.957",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483409,1716108642966,"fUSD",-136.02266887,0.00027068,2,"2024-05-19T08:50:42.966",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483412,1716108642982,"fUSD",-27.39733113,0.00027068,2,"2024-05-19T08:50:42.982",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483414,1716108642991,"fUSD",-420.64,0.00027068,2,"2024-05-19T08:50:42.991",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483416,1716108643001,"fUSD",-163.42,0.00027068,2,"2024-05-19T08:50:43.001",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483418,1716108643012,"fUSD",-523.91,0.00027068,2,"2024-05-19T08:50:43.012",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483420,1716108643021,"fUSD",-523.91,0.00027068,2,"2024-05-19T08:50:43.021",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483422,1716108643031,"fUSD",-255.85,0.00027068,2,"2024-05-19T08:50:43.031",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483424,1716108643040,"fUSD",-199.78,0.00027068,2,"2024-05-19T08:50:43.040",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483425,1716108643050,"fUSD",-3000.0,0.000272,2,"2024-05-19T08:50:43.050",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483427,1716108643059,"fUSD",-400.0,0.000272,9,"2024-05-19T08:50:43.059",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483429,1716108643068,"fUSD",-523.91,0.00027217,2,"2024-05-19T08:50:43.068",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483431,1716108643077,"fUSD",-420.64,0.00027217,2,"2024-05-19T08:50:43.077",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483433,1716108643087,"fUSD",-160.22,0.00027278,2,"2024-05-19T08:50:43.087",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483435,1716108643096,"fUSD",-1000.0,0.00027296,2,"2024-05-19T08:50:43.096",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483437,1716108643106,"fUSD",-12092.173,0.00027297,2,"2024-05-19T08:50:43.106",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483439,1716108643116,"fUSD",-11131.3067,0.00027297,2,"2024-05-19T08:50:43.116",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483441,1716108643125,"fUSD",-154.20842833,0.00027297,2,"2024-05-19T08:50:43.125",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483443,1716108643134,"fUSD",-209.76511149,0.00027297,2,"2024-05-19T08:50:43.134",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483445,1716108643144,"fUSD",-800.0,0.000273,9,"2024-05-19T08:50:43.144",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483447,1716108643153,"fUSD",-1057.39353094,0.00027311,2,"2024-05-19T08:50:43.153",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483449,1716108643162,"fUSD",-1095.8349846,0.00027322,2,"2024-05-19T08:50:43.162",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483452,1716108643172,"fUSD",-1037.87196553,0.00027322,2,"2024-05-19T08:50:43.172",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483453,1716108643181,"fUSD",-157.051917,0.00027348,8,"2024-05-19T08:50:43.181",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483456,1716108643190,"fUSD",-209.76511144,0.00027364,2,"2024-05-19T08:50:43.190",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483458,1716108643200,"fUSD",-223.14,0.00027386,3,"2024-05-19T08:50:43.200",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483459,1716108643210,"fUSD",-669.45,0.00027386,3,"2024-05-19T08:50:43.210",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483462,1716108643224,"fUSD",-45549.25776402,0.00027388,2,"2024-05-19T08:50:43.224",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483463,1716108643233,"fUSD",-155.35726701,0.00027394,2,"2024-05-19T08:50:43.233",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483466,1716108643244,"fUSD",-291.02934271,0.00027394,2,"2024-05-19T08:50:43.244",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483468,1716108643254,"fUSD",-3005.84124208,0.00027394,2,"2024-05-19T08:50:43.254",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483469,1716108643264,"fUSD",-299.40777896,0.00027394,2,"2024-05-19T08:50:43.264",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483472,1716108643273,"fUSD",-2002.85096522,0.00027395,2,"2024-05-19T08:50:43.273",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483474,1716108643283,"fUSD",-94289.5946603,0.00027396,2,"2024-05-19T08:50:43.283",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483476,1716108643301,"fUSD",-1461.55171556,0.00027396,2,"2024-05-19T08:50:43.301",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483479,1716108643317,"fUSD",-1913.60066779,0.00027396,2,"2024-05-19T08:50:43.317",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483481,1716108643328,"fUSD",-2950.0,0.00027396,2,"2024-05-19T08:50:43.328",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483649,1716108645689,"fUSD",-517.70657347,0.00027396,2,"2024-05-19T08:50:45.689",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483650,1716108645701,"fUSD",-609.82451403,0.00027396,2,"2024-05-19T08:50:45.701",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483651,1716108645713,"fUSD",-518.70062597,0.00027396,2,"2024-05-19T08:50:45.713",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483652,1716108645725,"fUSD",-279.48980604,0.00027396,2,"2024-05-19T08:50:45.725",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483653,1716108645736,"fUSD",-3198.81076345,0.00027396,2,"2024-05-19T08:50:45.736",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483654,1716108645750,"fUSD",-18984.41306765,0.00027396,2,"2024-05-19T08:50:45.750",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483655,1716108645760,"fUSD",-532.03643198,0.00027397,2,"2024-05-19T08:50:45.760",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483656,1716108645770,"fUSD",-494.55050247,0.00027397,2,"2024-05-19T08:50:45.770",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483657,1716108645782,"fUSD",-5.44949753,0.00027397,2,"2024-05-19T08:50:45.782",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483658,1716108645792,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:45.792",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483659,1716108645802,"fUSD",-670.17,0.00027397,2,"2024-05-19T08:50:45.802",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483660,1716108645812,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:45.812",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483661,1716108645822,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:45.822",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483662,1716108645831,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:45.831",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483663,1716108645841,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:45.841",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483664,1716108645851,"fUSD",-727.87,0.00027397,2,"2024-05-19T08:50:45.851",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483665,1716108645862,"fUSD",-376.20391791,0.00027397,2,"2024-05-19T08:50:45.862",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483666,1716108645872,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:45.872",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483667,1716108645882,"fUSD",-555.17,0.00027397,2,"2024-05-19T08:50:45.882",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483668,1716108645892,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:45.892",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483669,1716108645902,"fUSD",-319.85395886,0.00027397,2,"2024-05-19T08:50:45.902",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483670,1716108645915,"fUSD",-199.18450353,0.00027397,2,"2024-05-19T08:50:45.915",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483671,1716108645925,"fUSD",-171.07803735,0.00027397,2,"2024-05-19T08:50:45.925",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483672,1716108645937,"fUSD",-328.92196265,0.00027397,2,"2024-05-19T08:50:45.937",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483673,1716108645947,"fUSD",-29.62542384,0.00027397,2,"2024-05-19T08:50:45.947",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483674,1716108645959,"fUSD",-470.37457616,0.00027397,2,"2024-05-19T08:50:45.959",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483675,1716108645969,"fUSD",-297.95242384,0.00027397,2,"2024-05-19T08:50:45.969",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483676,1716108645985,"fUSD",-202.04757616,0.00027397,2,"2024-05-19T08:50:45.985",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483677,1716108645995,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:45.995",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483678,1716108646004,"fUSD",-92.80617297,0.00027397,2,"2024-05-19T08:50:46.004",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483680,1716108646017,"fUSD",-407.19382703,0.00027397,2,"2024-05-19T08:50:46.017",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483682,1716108646027,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.027",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483684,1716108646037,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.037",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483685,1716108646047,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.047",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483686,1716108646058,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.058",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483687,1716108646068,"fUSD",-602.59753866,0.00027397,2,"2024-05-19T08:50:46.068",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483688,1716108646081,"fUSD",-13.7125257,0.00027397,2,"2024-05-19T08:50:46.081",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483689,1716108646090,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.090",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483690,1716108646100,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.100",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483691,1716108646112,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.112",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483692,1716108646122,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.122",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483693,1716108646132,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.132",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483694,1716108646141,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.141",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483695,1716108646151,"fUSD",-565.99643218,0.00027397,2,"2024-05-19T08:50:46.151",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483696,1716108646161,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.161",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483697,1716108646171,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.171",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483698,1716108646181,"fUSD",-806.98,0.00027397,2,"2024-05-19T08:50:46.181",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483699,1716108646191,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.191",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483700,1716108646200,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.200",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483701,1716108646210,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.210",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483702,1716108646224,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.224",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483703,1716108646234,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.234",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483704,1716108646244,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.244",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483705,1716108646255,"fUSD",-150.0,0.00027397,2,"2024-05-19T08:50:46.255",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483706,1716108646265,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.265",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483707,1716108646275,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.275",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483708,1716108646285,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.285",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483709,1716108646296,"fUSD",-514.81764899,0.00027397,2,"2024-05-19T08:50:46.296",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483710,1716108646306,"fUSD",-335.49489315,0.00027397,2,"2024-05-19T08:50:46.306",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483711,1716108646315,"fUSD",-174.15,0.00027397,2,"2024-05-19T08:50:46.315",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483712,1716108646325,"fUSD",-1172.45,0.00027397,2,"2024-05-19T08:50:46.325",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483713,1716108646334,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.334",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483714,1716108646345,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.345",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483715,1716108646357,"fUSD",-186.01315033,0.00027397,2,"2024-05-19T08:50:46.357",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483716,1716108646366,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.366",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483717,1716108646376,"fUSD",-159.58786025,0.00027397,2,"2024-05-19T08:50:46.376",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483718,1716108646386,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.386",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483719,1716108646395,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.395",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483720,1716108646404,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.404",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483721,1716108646414,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.414",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483722,1716108646423,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.423",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483723,1716108646433,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.433",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483724,1716108646444,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.444",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483725,1716108646453,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.453",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483726,1716108646462,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.462",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483727,1716108646472,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.472",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483728,1716108646482,"fUSD",-554.08207804,0.00027397,2,"2024-05-19T08:50:46.482",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483729,1716108646491,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.491",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483730,1716108646500,"fUSD",-236.8300679,0.00027397,2,"2024-05-19T08:50:46.500",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483731,1716108646509,"fUSD",-872.68,0.00027397,2,"2024-05-19T08:50:46.509",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483732,1716108646518,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.518",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483733,1716108646528,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.528",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483734,1716108646538,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.538",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483735,1716108646547,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.547",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483736,1716108646556,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.556",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483737,1716108646566,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.566",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483738,1716108646575,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.575",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483739,1716108646585,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.585",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483740,1716108646596,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.596",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483741,1716108646608,"fUSD",-503.3,0.00027397,2,"2024-05-19T08:50:46.608",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483742,1716108646617,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.617",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483743,1716108646626,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.626",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483744,1716108646637,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.637",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483745,1716108646646,"fUSD",-861.86,0.00027397,2,"2024-05-19T08:50:46.646",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483746,1716108646655,"fUSD",-328.03028686,0.00027397,2,"2024-05-19T08:50:46.655",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483747,1716108646666,"fUSD",-169.67,0.00027397,2,"2024-05-19T08:50:46.666",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483748,1716108646676,"fUSD",-1893.77,0.00027397,2,"2024-05-19T08:50:46.676",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483749,1716108646687,"fUSD",-448.70008545,0.00027397,2,"2024-05-19T08:50:46.687",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483750,1716108646698,"fUSD",-1045.27,0.00027397,2,"2024-05-19T08:50:46.698",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483751,1716108646708,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.708",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483752,1716108646718,"fUSD",-851.84,0.00027397,2,"2024-05-19T08:50:46.718",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483753,1716108646727,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.727",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483754,1716108646738,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.738",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483755,1716108646748,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.748",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483756,1716108646758,"fUSD",-794.9,0.00027397,2,"2024-05-19T08:50:46.758",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483757,1716108646768,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.768",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483758,1716108646778,"fUSD",-155.88704488,0.00027397,2,"2024-05-19T08:50:46.778",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483759,1716108646787,"fUSD",-599.25,0.00027397,2,"2024-05-19T08:50:46.787",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483760,1716108646797,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.797",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483761,1716108646806,"fUSD",-99.36394892,0.00027397,2,"2024-05-19T08:50:46.806",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483762,1716108646820,"fUSD",-649.77605108,0.00027397,2,"2024-05-19T08:50:46.820",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483763,1716108646829,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.829",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483764,1716108646838,"fUSD",-110.1810341,0.00027397,2,"2024-05-19T08:50:46.838",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483765,1716108646851,"fUSD",-389.8189659,0.00027397,2,"2024-05-19T08:50:46.851",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483766,1716108646861,"fUSD",-200.7710341,0.00027397,2,"2024-05-19T08:50:46.861",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483767,1716108646876,"fUSD",-299.2289659,0.00027397,2,"2024-05-19T08:50:46.876",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483768,1716108646885,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.885",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483769,1716108646895,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.895",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483770,1716108646904,"fUSD",-934.51,0.00027397,2,"2024-05-19T08:50:46.904",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483771,1716108646915,"fUSD",-215.23421804,0.00027397,2,"2024-05-19T08:50:46.915",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483772,1716108646928,"fUSD",-338.33578196,0.00027397,2,"2024-05-19T08:50:46.928",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483773,1716108646937,"fUSD",-285.70563859,0.00027397,2,"2024-05-19T08:50:46.937",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483774,1716108646950,"fUSD",-391.46436141,0.00027397,2,"2024-05-19T08:50:46.950",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483775,1716108646960,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.960",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483776,1716108646970,"fUSD",-551.95,0.00027397,2,"2024-05-19T08:50:46.970",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483777,1716108646979,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.979",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483778,1716108646988,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:46.988",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483779,1716108646998,"fUSD",-2236.44,0.00027397,2,"2024-05-19T08:50:46.998",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483780,1716108647008,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:47.008",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483781,1716108647018,"fUSD",-521.95,0.00027397,2,"2024-05-19T08:50:47.018",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483782,1716108647027,"fUSD",-733.41,0.00027397,2,"2024-05-19T08:50:47.027",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483783,1716108647037,"fUSD",-578.26,0.00027397,2,"2024-05-19T08:50:47.037",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483784,1716108647046,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:47.046",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483785,1716108647057,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:47.057",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483786,1716108647067,"fUSD",-500.0,0.00027397,2,"2024-05-19T08:50:47.067",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483787,1716108647076,"fUSD",-58.42269527,0.00027397,2,"2024-05-19T08:50:47.076",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483788,1716108647091,"fUSD",-250.5814632,0.00027397,2,"2024-05-19T08:50:47.091",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483789,1716108704281,"fUSD",268.26815181,0.00017259,2,"2024-05-19T08:51:44.281",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483791,1716108745731,"fUSD",1806.31,0.0003,90,"2024-05-19T08:52:25.731",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483793,1716109111895,"fUSD",178.97,0.0002601,120,"2024-05-19T08:58:31.895",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483794,1716109255551,"fUSD",691.24998567,0.0003,90,"2024-05-19T09:00:55.551",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483795,1716109489656,"fUSD",689872.92844824,0.0003,120,"2024-05-19T09:04:49.656",0.00031755,30.55,0.9943809160490648,1168121547.2509334]
[327483816,1716109831923,"fUSD",-670.0,0.000187,2,"2024-05-19T09:10:31.923",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483817,1716109831934,"fUSD",-1947.7025,0.00020947,2,"2024-05-19T09:10:31.934",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483818,1716109831944,"fUSD",-1198.25,0.00023605,2,"2024-05-19T09:10:31.944",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483819,1716109831955,"fUSD",-462.585,0.00025508,2,"2024-05-19T09:10:31.955",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483820,1716109831966,"fUSD",-250.0,0.00025637,2,"2024-05-19T09:10:31.966",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483821,1716109831977,"fUSD",-692.16,0.00025637,2,"2024-05-19T09:10:31.977",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483822,1716109831987,"fUSD",-150.99,0.00025637,2,"2024-05-19T09:10:31.987",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483823,1716109831999,"fUSD",-250.0,0.00025672,2,"2024-05-19T09:10:31.999",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483824,1716109832010,"fUSD",-798.25,0.00025681,2,"2024-05-19T09:10:32.010",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483825,1716109832020,"fUSD",-6250.48,0.00025814,2,"2024-05-19T09:10:32.020",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483826,1716109832030,"fUSD",-769.63,0.00025867,2,"2024-05-19T09:10:32.030",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483827,1716109832041,"fUSD",-1198.25,0.00025868,2,"2024-05-19T09:10:32.041",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483828,1716109832051,"fUSD",-900.0,0.000263,9,"2024-05-19T09:10:32.051",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483829,1716109832061,"fUSD",-157.051917,0.00026398,4,"2024-05-19T09:10:32.061",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483830,1716109832071,"fUSD",-1800.0,0.000264,9,"2024-05-19T09:10:32.071",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483831,1716109832081,"fUSD",-157.051917,0.00026448,8,"2024-05-19T09:10:32.081",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483832,1716109832091,"fUSD",-157.051917,0.00026498,4,"2024-05-19T09:10:32.091",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483833,1716109832100,"fUSD",-2700.0,0.000265,9,"2024-05-19T09:10:32.100",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483834,1716109832111,"fUSD",-157.051917,0.00026548,8,"2024-05-19T09:10:32.111",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483835,1716109832122,"fUSD",-157.051917,0.00026568,10,"2024-05-19T09:10:32.122",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483836,1716109832134,"fUSD",-157.051917,0.00026598,4,"2024-05-19T09:10:32.134",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483837,1716109832144,"fUSD",-3600.0,0.000266,9,"2024-05-19T09:10:32.144",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483838,1716109832154,"fUSD",-157.051917,0.00026648,8,"2024-05-19T09:10:32.154",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483839,1716109832165,"fUSD",-157.051917,0.00026668,10,"2024-05-19T09:10:32.165",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483840,1716109832175,"fUSD",-157.051917,0.00026698,4,"2024-05-19T09:10:32.175",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483841,1716109832185,"fUSD",-4500.0,0.000267,9,"2024-05-19T09:10:32.185",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483842,1716109832195,"fUSD",-157.051917,0.00026748,8,"2024-05-19T09:10:32.195",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483843,1716109832205,"fUSD",-157.051917,0.00026768,8,"2024-05-19T09:10:32.205",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483844,1716109832214,"fUSD",-5616.88791264,0.0002677,2,"2024-05-19T09:10:32.214",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483845,1716109832224,"fUSD",-210.5951,0.0002678,2,"2024-05-19T09:10:32.224",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483846,1716109832233,"fUSD",-2166.6333,0.0002678,2,"2024-05-19T09:10:32.233",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483847,1716109832243,"fUSD",-2362.69899789,0.0002678,2,"2024-05-19T09:10:32.243",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483848,1716109832253,"fUSD",-167.81208917,0.0002678,2,"2024-05-19T09:10:32.253",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483849,1716109832263,"fUSD",-942.16940561,0.0002678,2,"2024-05-19T09:10:32.263",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483850,1716109832273,"fUSD",-218.15623486,0.0002678,5,"2024-05-19T09:10:32.273",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483851,1716109832282,"fUSD",-322.03836439,0.0002678,2,"2024-05-19T09:10:32.282",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483852,1716109832291,"fUSD",-183.27059638,0.0002678,2,"2024-05-19T09:10:32.291",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483853,1716109832302,"fUSD",-157.051917,0.00026798,4,"2024-05-19T09:10:32.302",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483854,1716109832311,"fUSD",-900.0,0.000268,9,"2024-05-19T09:10:32.311",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483855,1716109832320,"fUSD",-157.051915,0.00026838,4,"2024-05-19T09:10:32.320",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483856,1716109832330,"fUSD",-157.051914,0.00026848,4,"2024-05-19T09:10:32.330",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483857,1716109832344,"fUSD",-157.051915,0.00026848,8,"2024-05-19T09:10:32.344",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483858,1716109832356,"fUSD",-157.051915,0.00026848,4,"2024-05-19T09:10:32.356",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483859,1716109832365,"fUSD",-1045.60593357,0.00026849,2,"2024-05-19T09:10:32.365",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483860,1716109832375,"fUSD",-1062.64152935,0.00026849,2,"2024-05-19T09:10:32.375",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483861,1716109832384,"fUSD",-278.24,0.0002687,3,"2024-05-19T09:10:32.384",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483862,1716109832394,"fUSD",-834.72,0.0002687,3,"2024-05-19T09:10:32.394",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483863,1716109832403,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.403",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483864,1716109832412,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.412",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483865,1716109832422,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.422",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483866,1716109832431,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.431",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483867,1716109832441,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.441",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483868,1716109832450,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.450",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483869,1716109832460,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.460",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483870,1716109832470,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.470",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483871,1716109832479,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.479",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483872,1716109832488,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.488",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483873,1716109832498,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.498",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483874,1716109832508,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.508",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483875,1716109832517,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.517",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483876,1716109832527,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.527",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483877,1716109832536,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.536",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483878,1716109832545,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.545",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483879,1716109832559,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.559",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483880,1716109832569,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.569",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483881,1716109832579,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.579",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483882,1716109832588,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.588",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483883,1716109832599,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.599",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483884,1716109832609,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.609",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483885,1716109832619,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.619",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483886,1716109832628,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.628",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483887,1716109832639,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.639",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483888,1716109832651,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.651",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483889,1716109832660,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.660",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483890,1716109832670,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.670",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483891,1716109832679,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.679",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483892,1716109832689,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.689",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483893,1716109832698,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.698",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483894,1716109832708,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.708",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483895,1716109832718,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.718",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483896,1716109832728,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.728",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483897,1716109832738,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.738",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483898,1716109832750,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.750",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483899,1716109832760,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.760",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483900,1716109832769,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.769",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483901,1716109832779,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.779",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483902,1716109832789,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.789",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483903,1716109832798,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.798",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483904,1716109832808,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.808",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483905,1716109832818,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.818",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483906,1716109832827,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.827",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483907,1716109832836,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.836",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483908,1716109832846,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.846",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483909,1716109832855,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.855",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483910,1716109832864,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.864",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483911,1716109832874,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.874",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483912,1716109832883,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.883",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483913,1716109832892,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.892",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483914,1716109832902,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.902",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483915,1716109832912,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.912",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483916,1716109832921,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.921",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483917,1716109832931,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.931",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483918,1716109832941,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.941",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483919,1716109832950,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.950",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483920,1716109832962,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.962",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483921,1716109832974,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.974",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483922,1716109832985,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.985",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483923,1716109832994,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:32.994",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483924,1716109833004,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:33.004",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483925,1716109833015,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:33.015",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483926,1716109833025,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:33.025",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483927,1716109833035,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:33.035",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483928,1716109833044,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:33.044",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483929,1716109833054,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:33.054",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483930,1716109833064,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:33.064",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483931,1716109833074,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:33.074",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483932,1716109833084,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:33.084",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483933,1716109833094,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:33.094",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483934,1716109833104,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:33.104",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483935,1716109833114,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:33.114",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483936,1716109833124,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:33.124",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483937,1716109833134,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:33.134",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483938,1716109833144,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:33.144",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483939,1716109833154,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:33.154",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483940,1716109833164,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:33.164",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483941,1716109833173,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:33.173",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483942,1716109833183,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:33.183",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483943,1716109833193,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:33.193",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483944,1716109833203,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:33.203",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483945,1716109833213,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:33.213",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483946,1716109833222,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:33.222",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483947,1716109833231,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:33.231",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483948,1716109833241,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:33.241",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483949,1716109833251,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:33.251",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483950,1716109833260,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:33.260",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483951,1716109833270,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:33.270",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483952,1716109833279,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:33.279",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483953,1716109833289,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:33.289",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483954,1716109833298,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:33.298",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483955,1716109833307,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:33.307",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483956,1716109833317,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:33.317",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483957,1716109833327,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:33.327",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483958,1716109833338,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:33.338",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483959,1716109833348,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:33.348",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483960,1716109833358,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:33.358",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483961,1716109833368,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:33.368",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483962,1716109833377,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:33.377",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483963,1716109833387,"fUSD",-157.051915,0.00026878,8,"2024-05-19T09:10:33.387",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483964,1716109833396,"fUSD",-1230.48193587,0.0002688,2,"2024-05-19T09:10:33.396",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483965,1716109833411,"fUSD",-52937.69665037,0.0002688,2,"2024-05-19T09:10:33.411",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483966,1716109833422,"fUSD",-865.46028817,0.0002688,2,"2024-05-19T09:10:33.422",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483967,1716109833434,"fUSD",-5934.99064506,0.0002688,2,"2024-05-19T09:10:33.434",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483968,1716109833457,"fUSD",-317.65,0.0002678,2,"2024-05-19T09:10:33.457",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483969,1716109833469,"fUSD",-452.86591906,0.0002678,2,"2024-05-19T09:10:33.469",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483970,1716109833480,"fUSD",-6729.48408094,0.0002678,2,"2024-05-19T09:10:33.480",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483971,1716109833490,"fUSD",-5851.46116146,0.0002688,2,"2024-05-19T09:10:33.490",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483972,1716109833525,"fUSD",-32892.0,0.0002688,2,"2024-05-19T09:10:33.525",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483973,1716109833536,"fUSD",-305.41123079,0.0002688,2,"2024-05-19T09:10:33.536",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483989,1716109837908,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:37.908",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483990,1716109837919,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:37.919",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483991,1716109837928,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:37.928",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483992,1716109837937,"fUSD",-47.48828287,0.0002687,2,"2024-05-19T09:10:37.937",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483993,1716109838045,"fUSD",-102.80171713,0.0002687,2,"2024-05-19T09:10:38.045",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483994,1716109838054,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:38.054",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483995,1716109838064,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:38.064",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483996,1716109838073,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:38.073",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327483998,1716109838249,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:38.249",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484000,1716109838261,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:38.261",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484002,1716109838272,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:38.272",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484004,1716109838281,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:38.281",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484006,1716109838291,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:38.291",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484008,1716109838301,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:38.301",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484010,1716109838311,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:38.311",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484012,1716109838320,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:38.320",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484014,1716109838330,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:38.330",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484016,1716109838339,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:38.339",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484018,1716109838350,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:38.350",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484020,1716109838360,"fUSD",-88.67946351,0.0002687,2,"2024-05-19T09:10:38.360",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484022,1716109838371,"fUSD",-61.61053649,0.0002687,2,"2024-05-19T09:10:38.371",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484024,1716109838380,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:38.380",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484026,1716109838390,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:38.390",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484028,1716109838400,"fUSD",-9.88321854,0.0002687,2,"2024-05-19T09:10:38.400",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484030,1716109838411,"fUSD",-140.40678146,0.0002687,2,"2024-05-19T09:10:38.411",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484033,1716109838421,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:38.421",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484035,1716109838430,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:38.430",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484036,1716109838439,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:38.439",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484038,1716109838448,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:38.448",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484040,1716109838458,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:38.458",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484043,1716109838467,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:38.467",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484045,1716109838477,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:38.477",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484046,1716109838486,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:38.486",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484049,1716109838496,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:38.496",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484051,1716109838505,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:38.505",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484053,1716109838515,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:38.515",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484054,1716109838524,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:38.524",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484057,1716109838533,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:38.533",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484059,1716109838543,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:38.543",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484060,1716109838555,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:38.555",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484062,1716109838565,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:38.565",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484064,1716109838575,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:38.575",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484066,1716109838584,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:38.584",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484068,1716109838593,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:38.593",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484071,1716109838604,"fUSD",-150.29,0.0002687,2,"2024-05-19T09:10:38.604",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484073,1716109838613,"fUSD",-44722.64434859,0.0002688,11,"2024-05-19T09:10:38.613",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484102,1716109838877,"fUSD",-616192.44219799,0.0002688,11,"2024-05-19T09:10:38.877",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484104,1716109838889,"fUSD",-7553.02806621,0.0002688,11,"2024-05-19T09:10:38.889",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484250,1716109842885,"fUSD",-1047.2,0.0002688,11,"2024-05-19T09:10:42.885",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484252,1716109843029,"fUSD",-227023.36853479,0.0002688,11,"2024-05-19T09:10:43.029",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484253,1716109843097,"fUSD",-4471.83984564,0.0002688,11,"2024-05-19T09:10:43.097",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484254,1716109843112,"fUSD",-500.0,0.0002688,11,"2024-05-19T09:10:43.112",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484255,1716109843125,"fUSD",-500.0,0.0002688,11,"2024-05-19T09:10:43.125",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484256,1716109843145,"fUSD",-292.5,0.0002688,11,"2024-05-19T09:10:43.145",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484259,1716109843188,"fUSD",-861.77725,0.0002688,11,"2024-05-19T09:10:43.188",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484260,1716109843199,"fUSD",-733.0753,0.0002688,11,"2024-05-19T09:10:43.199",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484261,1716109843413,"fUSD",-3380.60387512,0.0002688,11,"2024-05-19T09:10:43.413",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484263,1716109845960,"fUSD",-159957.11094368,0.0002688,11,"2024-05-19T09:10:45.960",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484264,1716109845972,"fUSD",-1440.39783507,0.0002688,11,"2024-05-19T09:10:45.972",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484265,1716109846114,"fUSD",-33152.765636,0.0002688,11,"2024-05-19T09:10:46.114",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484266,1716109846165,"fUSD",-3219.5463672,0.0002688,11,"2024-05-19T09:10:46.165",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484267,1716109876168,"fUSD",155.0,0.00017259,2,"2024-05-19T09:11:16.168",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484268,1716109878350,"fUSD",1063.85978917,0.00017259,2,"2024-05-19T09:11:18.350",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484269,1716109935605,"fUSD",155.0,0.00017259,2,"2024-05-19T09:12:15.605",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484270,1716109945875,"fUSD",-3234.77941932,0.00031684,120,"2024-05-19T09:12:25.875",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484271,1716109945898,"fUSD",-58900.0,0.00031684,120,"2024-05-19T09:12:25.898",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484272,1716109945921,"fUSD",-162.18383588,0.00031684,120,"2024-05-19T09:12:25.921",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484273,1716109945943,"fUSD",-2000.0,0.00031684,30,"2024-05-19T09:12:25.943",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484274,1716109945966,"fUSD",-2000.0,0.00031684,30,"2024-05-19T09:12:25.966",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484275,1716109945988,"fUSD",-2000.0,0.00031684,30,"2024-05-19T09:12:25.988",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484276,1716109946010,"fUSD",-2000.0,0.00031684,30,"2024-05-19T09:12:26.010",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484277,1716109946033,"fUSD",-2000.0,0.00031684,30,"2024-05-19T09:12:26.033",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484278,1716109946055,"fUSD",-2000.0,0.00031684,30,"2024-05-19T09:12:26.055",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484279,1716109946077,"fUSD",-373.3926,0.00031684,30,"2024-05-19T09:12:26.077",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484280,1716109946109,"fUSD",-996.6,0.00031684,30,"2024-05-19T09:12:26.109",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484281,1716109946137,"fUSD",-164.23223279,0.00031684,120,"2024-05-19T09:12:26.137",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484282,1716109946161,"fUSD",-155.64191173,0.00031684,120,"2024-05-19T09:12:26.161",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484283,1716109946185,"fUSD",-5531.68400215,0.00031684,120,"2024-05-19T09:12:26.185",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484284,1716109946210,"fUSD",-550.28533751,0.00031684,120,"2024-05-19T09:12:26.210",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484285,1716109946234,"fUSD",-3226.0,0.00031684,120,"2024-05-19T09:12:26.234",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484286,1716109946258,"fUSD",-1099.71819724,0.00031684,120,"2024-05-19T09:12:26.258",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484287,1716109946282,"fUSD",-5000.0,0.00031684,120,"2024-05-19T09:12:26.282",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484288,1716109946307,"fUSD",-1000.0,0.00031684,30,"2024-05-19T09:12:26.307",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484289,1716109946330,"fUSD",-1000.0,0.00031684,30,"2024-05-19T09:12:26.330",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484290,1716109946354,"fUSD",-1000.0,0.00031684,30,"2024-05-19T09:12:26.354",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484291,1716109946376,"fUSD",-1000.0,0.00031684,30,"2024-05-19T09:12:26.376",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484292,1716109946399,"fUSD",-1000.0,0.00031684,30,"2024-05-19T09:12:26.399",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484293,1716109946422,"fUSD",-1000.0,0.00031684,30,"2024-05-19T09:12:26.422",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484294,1716109946445,"fUSD",-1016.49684762,0.00031684,30,"2024-05-19T09:12:26.445",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484295,1716109946470,"fUSD",-764110.44616,0.00031684,30,"2024-05-19T09:12:26.470",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484296,1716109946493,"fUSD",-25000.0,0.00031684,30,"2024-05-19T09:12:26.493",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484297,1716109946519,"fUSD",-12478.53945576,0.00031684,30,"2024-05-19T09:12:26.519",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484298,1716109946907,"fUSD",155.0,0.00017259,2,"2024-05-19T09:12:26.907",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484299,1716109951517,"fUSD",-390733.27668136,0.00031684,30,"2024-05-19T09:12:31.517",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484300,1716109951541,"fUSD",-10290.7921374,0.00031684,30,"2024-05-19T09:12:31.541",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484301,1716109956797,"fUSD",155.0,0.00017259,2,"2024-05-19T09:12:36.797",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484302,1716109957227,"fUSD",155.0,0.00017259,2,"2024-05-19T09:12:37.227",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484303,1716109958043,"fUSD",-150.0,0.00019725,2,"2024-05-19T09:12:38.043",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484304,1716109958066,"fUSD",-10000.0,0.00022003,2,"2024-05-19T09:12:38.066",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484305,1716109958718,"fUSD",2000.0,0.00031683,30,"2024-05-19T09:12:38.718",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484306,1716109958902,"fUSD",5980.14866305,0.00022003,2,"2024-05-19T09:12:38.902",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484307,1716109959135,"fUSD",2000.0,0.00031683,30,"2024-05-19T09:12:39.135",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484308,1716109959559,"fUSD",2047.4,0.00031683,30,"2024-05-19T09:12:39.559",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484309,1716109970467,"fUSD",3869.85133695,0.00017259,2,"2024-05-19T09:12:50.467",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484310,1716109970508,"fUSD",1225.64866305,0.00017259,2,"2024-05-19T09:12:50.508",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484311,1716109972989,"fUSD",74937.86179926,0.00017259,2,"2024-05-19T09:12:52.989",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484312,1716109981597,"fUSD",19630.90671559,0.00017259,2,"2024-05-19T09:13:01.597",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484313,1716109982094,"fUSD",321.62082558,0.00017259,2,"2024-05-19T09:13:02.094",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484314,1716109985917,"fUSD",7515.92714567,0.00017259,2,"2024-05-19T09:13:05.917",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484317,1716110124529,"fUSD",417.0,0.000187,2,"2024-05-19T09:15:24.529",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484318,1716110124983,"fUSD",396.0,0.000187,2,"2024-05-19T09:15:24.983",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484319,1716110330769,"fUSD",155.0,0.0002,2,"2024-05-19T09:18:50.769",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484320,1716110362424,"fUSD",2701.72426751,0.00017259,2,"2024-05-19T09:19:22.424",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484326,1716110425845,"fUSD",179.82,0.00016712,2,"2024-05-19T09:20:25.845",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484327,1716110448059,"fUSD",225.38,0.00013973,2,"2024-05-19T09:20:48.059",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484328,1716110589718,"fUSD",447.37422686,0.0002,2,"2024-05-19T09:23:09.718",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484329,1716110592905,"fUSD",189.70967213,0.0002,2,"2024-05-19T09:23:12.905",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484330,1716110597930,"fUSD",293.94271912,0.0002,2,"2024-05-19T09:23:17.930",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484331,1716110619666,"fUSD",271.28727427,0.0002,2,"2024-05-19T09:23:39.666",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484332,1716110621593,"fUSD",876.70199573,0.000195,2,"2024-05-19T09:23:41.593",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484333,1716110622513,"fUSD",554.43462345,0.00013973,2,"2024-05-19T09:23:42.513",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484334,1716110629047,"fUSD",3291.62522093,0.00013973,2,"2024-05-19T09:23:49.047",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484335,1716110629072,"fUSD",10000.0,0.00013973,2,"2024-05-19T09:23:49.072",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484336,1716110629097,"fUSD",10000.0,0.00013973,2,"2024-05-19T09:23:49.097",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484337,1716110629141,"fUSD",27957.41524496,0.00013973,2,"2024-05-19T09:23:49.141",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484338,1716110639451,"fUSD",155.21396034,0.00013833,2,"2024-05-19T09:23:59.451",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484339,1716110657907,"fUSD",299.98634499,0.00013973,2,"2024-05-19T09:24:17.907",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484340,1716110666504,"fUSD",155.08999327,0.00013973,2,"2024-05-19T09:24:26.504",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484341,1716110681272,"fUSD",883.32528591,0.00017259,2,"2024-05-19T09:24:41.272",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484343,1716110686083,"fUSD",2222.04647422,0.00017259,2,"2024-05-19T09:24:46.083",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484344,1716110689432,"fUSD",157.72484215,0.00017259,2,"2024-05-19T09:24:49.432",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484345,1716110690303,"fUSD",818.13305442,0.00017259,2,"2024-05-19T09:24:50.303",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484346,1716110744938,"fUSD",712.9288109,0.00017259,2,"2024-05-19T09:25:44.938",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484347,1716110753919,"fUSD",-500.0,0.000185,2,"2024-05-19T09:25:53.919",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484348,1716110753946,"fUSD",-176.90762554,0.0002,2,"2024-05-19T09:25:53.946",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484349,1716110753975,"fUSD",-155.0,0.0002,2,"2024-05-19T09:25:53.975",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484350,1716110753998,"fUSD",-155.0,0.0002,2,"2024-05-19T09:25:53.998",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484351,1716110770188,"fUSD",2000.51972996,0.00017259,2,"2024-05-19T09:26:10.188",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484352,1716110786826,"fUSD",43297.79581122,0.00017807,2,"2024-05-19T09:26:26.826",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484353,1716110789663,"fUSD",180.11767275,0.00017259,2,"2024-05-19T09:26:29.663",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484354,1716110793390,"fUSD",155.0,0.0002,2,"2024-05-19T09:26:33.390",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484358,1716110980172,"fUSD",159.64,0.00013973,2,"2024-05-19T09:29:40.172",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484360,1716111022959,"fUSD",625.89341421,0.00017259,2,"2024-05-19T09:30:22.959",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484361,1716111025375,"fUSD",-155.0,0.00020155,2,"2024-05-19T09:30:25.375",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484378,1716111032230,"fUSD",-807.31728327,0.00020156,2,"2024-05-19T09:30:32.230",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484379,1716111032240,"fUSD",-26.04273505,0.00020447,2,"2024-05-19T09:30:32.240",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484380,1716111032251,"fUSD",-199.33726495,0.00020447,2,"2024-05-19T09:30:32.251",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484381,1716111032262,"fUSD",-166.66666666,0.00021033,2,"2024-05-19T09:30:32.262",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484382,1716111032271,"fUSD",-171.11623023,0.00021048,2,"2024-05-19T09:30:32.271",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484383,1716111032282,"fUSD",-18.40403795,0.00021048,2,"2024-05-19T09:30:32.282",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484384,1716111032291,"fUSD",-335.94088902,0.00021051,2,"2024-05-19T09:30:32.291",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484385,1716111032300,"fUSD",-150.99,0.00021051,2,"2024-05-19T09:30:32.300",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484386,1716111032309,"fUSD",-335.94088902,0.00021076,2,"2024-05-19T09:30:32.309",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484387,1716111032319,"fUSD",-1974.52490062,0.00021076,2,"2024-05-19T09:30:32.319",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484388,1716111032424,"fUSD",-805.85509938,0.00021076,2,"2024-05-19T09:30:32.424",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484389,1716111032434,"fUSD",-153.29266499,0.00021192,2,"2024-05-19T09:30:32.434",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484390,1716111032443,"fUSD",-260.81959774,0.00021192,2,"2024-05-19T09:30:32.443",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484391,1716111032452,"fUSD",-150.25232363,0.00021328,2,"2024-05-19T09:30:32.452",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484392,1716111032462,"fUSD",-335.94088902,0.00021419,2,"2024-05-19T09:30:32.462",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484393,1716111032471,"fUSD",-154.74831959,0.00021551,2,"2024-05-19T09:30:32.471",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484394,1716111032480,"fUSD",-158.04663277,0.00021554,2,"2024-05-19T09:30:32.480",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484395,1716111032489,"fUSD",-262.507928,0.00021602,2,"2024-05-19T09:30:32.489",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484396,1716111032501,"fUSD",-73.43296102,0.00021602,2,"2024-05-19T09:30:32.501",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484397,1716111032510,"fUSD",-155.82702634,0.00021773,2,"2024-05-19T09:30:32.510",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484398,1716111032519,"fUSD",-154.74831959,0.00021881,2,"2024-05-19T09:30:32.519",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484399,1716111032528,"fUSD",-540.0,0.000219,2,"2024-05-19T09:30:32.528",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484400,1716111032537,"fUSD",-217.85,0.00021918,2,"2024-05-19T09:30:32.537",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484401,1716111032547,"fUSD",-260.81959774,0.00022003,2,"2024-05-19T09:30:32.547",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484402,1716111032556,"fUSD",-189.52026818,0.00022041,2,"2024-05-19T09:30:32.556",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484403,1716111032565,"fUSD",-153.67101316,0.00022088,2,"2024-05-19T09:30:32.565",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484404,1716111032574,"fUSD",-155.95810749,0.00022189,2,"2024-05-19T09:30:32.574",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484405,1716111032583,"fUSD",-189.52026818,0.00022213,2,"2024-05-19T09:30:32.583",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484406,1716111032592,"fUSD",-519.5025983,0.00022338,2,"2024-05-19T09:30:32.592",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484407,1716111032603,"fUSD",-108.6830817,0.00022338,2,"2024-05-19T09:30:32.603",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484408,1716111032612,"fUSD",-189.52026818,0.00022451,2,"2024-05-19T09:30:32.612",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484409,1716111032622,"fUSD",-260.81959774,0.00022502,2,"2024-05-19T09:30:32.622",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484411,1716111032632,"fUSD",-98.22705238,0.00022586,2,"2024-05-19T09:30:32.632",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484413,1716111032644,"fUSD",-62.01227899,0.00022586,2,"2024-05-19T09:30:32.644",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484415,1716111032653,"fUSD",-335.94088902,0.00022686,2,"2024-05-19T09:30:32.653",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484417,1716111032662,"fUSD",-225.219611,0.00022688,2,"2024-05-19T09:30:32.662",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484421,1716111032685,"fUSD",-35.59998674,0.00022688,2,"2024-05-19T09:30:32.685",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484423,1716111032695,"fUSD",-153.67101316,0.00022708,2,"2024-05-19T09:30:32.695",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484425,1716111032704,"fUSD",-153.67101316,0.00022715,2,"2024-05-19T09:30:32.704",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484427,1716111032714,"fUSD",-260.81959774,0.00022759,2,"2024-05-19T09:30:32.714",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484428,1716111032723,"fUSD",-189.52026818,0.00022816,2,"2024-05-19T09:30:32.723",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484431,1716111032732,"fUSD",-154.75954024,0.00022893,2,"2024-05-19T09:30:32.732",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484432,1716111032742,"fUSD",-335.94088902,0.0002294,2,"2024-05-19T09:30:32.742",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484433,1716111032752,"fUSD",-2090.58405024,0.00022969,2,"2024-05-19T09:30:32.752",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484434,1716111032763,"fUSD",-299.66504719,0.00022969,2,"2024-05-19T09:30:32.763",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484435,1716111032774,"fUSD",-308.807424,0.00022969,2,"2024-05-19T09:30:32.774",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484436,1716111032785,"fUSD",-269.0000005,0.00022969,2,"2024-05-19T09:30:32.785",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484437,1716111032796,"fUSD",-2355.82347807,0.00022969,2,"2024-05-19T09:30:32.796",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484438,1716111032805,"fUSD",-335.94088902,0.00022983,2,"2024-05-19T09:30:32.805",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484439,1716111032815,"fUSD",-165.44,0.00023075,2,"2024-05-19T09:30:32.815",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484440,1716111032823,"fUSD",-150.0,0.000233,3,"2024-05-19T09:30:32.823",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484441,1716111032832,"fUSD",-1008.51,0.00023344,2,"2024-05-19T09:30:32.832",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484442,1716111032841,"fUSD",-189.52026818,0.00023371,2,"2024-05-19T09:30:32.841",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484443,1716111032851,"fUSD",-700.0,0.00023406,2,"2024-05-19T09:30:32.851",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484444,1716111032860,"fUSD",-500.0,0.00023406,2,"2024-05-19T09:30:32.860",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484445,1716111032869,"fUSD",-335.94088902,0.00023429,2,"2024-05-19T09:30:32.869",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484446,1716111032878,"fUSD",-189.52026818,0.00023446,2,"2024-05-19T09:30:32.878",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484447,1716111032889,"fUSD",-167.75,0.00023618,2,"2024-05-19T09:30:32.889",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484448,1716111032898,"fUSD",-189.52026818,0.00023657,2,"2024-05-19T09:30:32.898",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484449,1716111032908,"fUSD",-260.81959774,0.00023688,2,"2024-05-19T09:30:32.908",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484450,1716111032917,"fUSD",-166.66666667,0.0002377,2,"2024-05-19T09:30:32.917",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484451,1716111032926,"fUSD",-150.0,0.000238,4,"2024-05-19T09:30:32.926",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484452,1716111032936,"fUSD",-1123.02,0.00023831,2,"2024-05-19T09:30:32.936",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484453,1716111032945,"fUSD",-110.1868107,0.00023832,2,"2024-05-19T09:30:32.945",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484456,1716111038184,"fUSD",-89.8131893,0.00023832,2,"2024-05-19T09:30:38.184",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484457,1716111038195,"fUSD",-200.0,0.00023832,2,"2024-05-19T09:30:38.195",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484458,1716111038205,"fUSD",-200.0,0.00023832,2,"2024-05-19T09:30:38.205",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484459,1716111038215,"fUSD",-200.0,0.00023832,2,"2024-05-19T09:30:38.215",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484460,1716111038225,"fUSD",-200.0,0.00023832,2,"2024-05-19T09:30:38.225",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484461,1716111038236,"fUSD",-200.0,0.00023832,2,"2024-05-19T09:30:38.236",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484462,1716111038246,"fUSD",-139.9281516,0.00023832,2,"2024-05-19T09:30:38.246",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484463,1716111038496,"fUSD",-33.0718484,0.00023832,2,"2024-05-19T09:30:38.496",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484464,1716111038506,"fUSD",-260.81959774,0.00023838,2,"2024-05-19T09:30:38.506",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484465,1716111038516,"fUSD",-700.0,0.00023954,2,"2024-05-19T09:30:38.516",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484466,1716111038526,"fUSD",-335.94088902,0.00024111,2,"2024-05-19T09:30:38.526",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484467,1716111038535,"fUSD",-150.0,0.000243,4,"2024-05-19T09:30:38.535",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484468,1716111038544,"fUSD",-260.81959774,0.00024337,2,"2024-05-19T09:30:38.544",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484469,1716111038554,"fUSD",-430.121938,0.00024384,2,"2024-05-19T09:30:38.554",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484470,1716111038563,"fUSD",-260.81959774,0.0002444,2,"2024-05-19T09:30:38.563",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484471,1716111038573,"fUSD",-700.0,0.00024502,2,"2024-05-19T09:30:38.573",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484472,1716111038583,"fUSD",-500.0,0.00024502,2,"2024-05-19T09:30:38.583",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484473,1716111038592,"fUSD",-153.67101316,0.00024543,2,"2024-05-19T09:30:38.592",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484474,1716111038601,"fUSD",-155.95810749,0.00024576,2,"2024-05-19T09:30:38.601",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484475,1716111038610,"fUSD",-200.0,0.00024658,7,"2024-05-19T09:30:38.610",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484476,1716111038620,"fUSD",-217.85,0.00024658,2,"2024-05-19T09:30:38.620",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484477,1716111038630,"fUSD",-398.28827299,0.000247,2,"2024-05-19T09:30:38.630",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484478,1716111038659,"fUSD",-142.09516246,0.000247,2,"2024-05-19T09:30:38.659",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484479,1716111038669,"fUSD",-153.29266499,0.00024797,2,"2024-05-19T09:30:38.669",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484480,1716111038678,"fUSD",-125.02079983,0.000248,4,"2024-05-19T09:30:38.678",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484481,1716111038690,"fUSD",-24.97920017,0.000248,4,"2024-05-19T09:30:38.690",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484483,1716111038699,"fUSD",-260.81959774,0.00024963,2,"2024-05-19T09:30:38.699",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484485,1716111038708,"fUSD",-155.0,0.00025,60,"2024-05-19T09:30:38.708",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484487,1716111038717,"fUSD",-82.98943471,0.00025,2,"2024-05-19T09:30:38.717",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484489,1716111038729,"fUSD",-72.01056529,0.00025,2,"2024-05-19T09:30:38.729",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484491,1716111038738,"fUSD",-155.0,0.00025,2,"2024-05-19T09:30:38.738",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484493,1716111038747,"fUSD",-700.0,0.0002505,2,"2024-05-19T09:30:38.747",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484495,1716111038756,"fUSD",-439.0,0.0002506,2,"2024-05-19T09:30:38.756",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484497,1716111038766,"fUSD",-124.76503471,0.0002506,2,"2024-05-19T09:30:38.766",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484499,1716111038777,"fUSD",-181.17396529,0.0002506,2,"2024-05-19T09:30:38.777",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484501,1716111038786,"fUSD",-305.657014,0.00025116,2,"2024-05-19T09:30:38.786",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484504,1716111038798,"fUSD",-30.28387502,0.00025116,2,"2024-05-19T09:30:38.798",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484506,1716111038806,"fUSD",-294.67276696,0.00025205,2,"2024-05-19T09:30:38.806",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484507,1716111038818,"fUSD",-135.44917104,0.00025205,2,"2024-05-19T09:30:38.818",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484508,1716111038827,"fUSD",-154.16098315,0.00025221,2,"2024-05-19T09:30:38.827",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484509,1716111038837,"fUSD",-189.52026818,0.00025283,2,"2024-05-19T09:30:38.837",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484510,1716111038846,"fUSD",-150.0,0.000253,4,"2024-05-19T09:30:38.846",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484511,1716111038856,"fUSD",-250.0,0.00025342,2,"2024-05-19T09:30:38.856",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484512,1716111038865,"fUSD",-335.94088902,0.00025355,2,"2024-05-19T09:30:38.865",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484513,1716111038874,"fUSD",-150.0,0.000255,4,"2024-05-19T09:30:38.874",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484514,1716111038883,"fUSD",-189.52026818,0.00025518,2,"2024-05-19T09:30:38.883",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484515,1716111038892,"fUSD",-700.0,0.00025598,2,"2024-05-19T09:30:38.892",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484516,1716111038901,"fUSD",-234.76228168,0.00025598,2,"2024-05-19T09:30:38.901",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484517,1716111038915,"fUSD",-265.23771832,0.00025598,2,"2024-05-19T09:30:38.915",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484518,1716111038924,"fUSD",-303.35787461,0.00025642,2,"2024-05-19T09:30:38.924",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484519,1716111038936,"fUSD",-275.96458678,0.00025642,2,"2024-05-19T09:30:38.936",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484521,1716111038947,"fUSD",-296.43753861,0.00025642,2,"2024-05-19T09:30:38.947",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484522,1716111038957,"fUSD",-65.83202282,0.00025698,2,"2024-05-19T09:30:38.957",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484525,1716111038972,"fUSD",-174.62938872,0.00025698,2,"2024-05-19T09:30:38.972",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484527,1716111038982,"fUSD",-182.95,0.00025793,120,"2024-05-19T09:30:38.982",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484529,1716111038992,"fUSD",-150.0,0.000258,4,"2024-05-19T09:30:38.992",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484531,1716111039002,"fUSD",-356.2,0.0002589,2,"2024-05-19T09:30:39.002",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484533,1716111039012,"fUSD",-260.81959774,0.00025907,2,"2024-05-19T09:30:39.012",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484535,1716111039021,"fUSD",-189.52026818,0.00025923,2,"2024-05-19T09:30:39.021",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484537,1716111039031,"fUSD",-189.52026818,0.0002594,2,"2024-05-19T09:30:39.031",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484539,1716111039043,"fUSD",-150.0,0.00026,4,"2024-05-19T09:30:39.043",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484541,1716111039054,"fUSD",-335.94088902,0.00026009,2,"2024-05-19T09:30:39.054",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484543,1716111039064,"fUSD",-166.66666668,0.00026019,2,"2024-05-19T09:30:39.064",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484545,1716111039073,"fUSD",-430.121938,0.00026027,2,"2024-05-19T09:30:39.073",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484547,1716111039084,"fUSD",-154.16098315,0.0002607,2,"2024-05-19T09:30:39.084",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484549,1716111039093,"fUSD",-759.27000033,0.00026084,2,"2024-05-19T09:30:39.093",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484562,1716111039208,"fUSD",-249.23999967,0.00026084,2,"2024-05-19T09:30:39.208",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484564,1716111039217,"fUSD",-626.92594511,0.00026095,2,"2024-05-19T09:30:39.217",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484566,1716111039228,"fUSD",-328.92787868,0.00026095,2,"2024-05-19T09:30:39.228",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484569,1716111039241,"fUSD",-167.16617621,0.00026095,2,"2024-05-19T09:30:39.241",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484571,1716111039251,"fUSD",-500.0,0.000262,9,"2024-05-19T09:30:39.251",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484573,1716111039260,"fUSD",-420.64,0.00026247,2,"2024-05-19T09:30:39.260",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484575,1716111039270,"fUSD",-150.0,0.00026247,2,"2024-05-19T09:30:39.270",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484577,1716111039278,"fUSD",-163.42,0.00026247,2,"2024-05-19T09:30:39.278",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484579,1716111039288,"fUSD",-166.06,0.00026247,2,"2024-05-19T09:30:39.288",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484581,1716111039298,"fUSD",-420.64,0.00026247,2,"2024-05-19T09:30:39.298",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484583,1716111039307,"fUSD",-150.0,0.00026247,2,"2024-05-19T09:30:39.307",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484585,1716111039317,"fUSD",-163.42,0.00026247,2,"2024-05-19T09:30:39.317",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484587,1716111039328,"fUSD",-420.64,0.00026247,2,"2024-05-19T09:30:39.328",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484588,1716111039338,"fUSD",-150.0,0.00026247,2,"2024-05-19T09:30:39.338",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484590,1716111039349,"fUSD",-163.42,0.00026247,2,"2024-05-19T09:30:39.349",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484592,1716111039359,"fUSD",-163.42,0.00026247,2,"2024-05-19T09:30:39.359",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484594,1716111039369,"fUSD",-150.0,0.00026247,2,"2024-05-19T09:30:39.369",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484596,1716111039380,"fUSD",-150.0,0.00026247,2,"2024-05-19T09:30:39.380",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484598,1716111039390,"fUSD",-159.64,0.00026274,2,"2024-05-19T09:30:39.390",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484600,1716111039401,"fUSD",-1100.0,0.000263,9,"2024-05-19T09:30:39.401",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484602,1716111039411,"fUSD",-150.0,0.000263,5,"2024-05-19T09:30:39.411",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484604,1716111039421,"fUSD",-800.0,0.00026329,2,"2024-05-19T09:30:39.421",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484606,1716111039431,"fUSD",-800.0,0.00026329,2,"2024-05-19T09:30:39.431",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484608,1716111039441,"fUSD",-157.051918,0.00026348,4,"2024-05-19T09:30:39.441",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484610,1716111039451,"fUSD",-275.051918,0.00026348,4,"2024-05-19T09:30:39.451",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484612,1716111039461,"fUSD",-420.16,0.00026356,2,"2024-05-19T09:30:39.461",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484614,1716111039471,"fUSD",-163.13,0.00026356,2,"2024-05-19T09:30:39.471",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484616,1716111039481,"fUSD",-150.92086883,0.00026357,2,"2024-05-19T09:30:39.481",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484619,1716111039491,"fUSD",-556.48,0.00026384,3,"2024-05-19T09:30:39.491",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484621,1716111039501,"fUSD",-189.52026818,0.00026394,2,"2024-05-19T09:30:39.501",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484623,1716111039510,"fUSD",-1700.0,0.000264,9,"2024-05-19T09:30:39.510",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484625,1716111039520,"fUSD",-157.051918,0.00026448,4,"2024-05-19T09:30:39.520",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484627,1716111039529,"fUSD",-157.051918,0.00026448,4,"2024-05-19T09:30:39.529",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484629,1716111039539,"fUSD",-157.051918,0.00026448,4,"2024-05-19T09:30:39.539",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484631,1716111039549,"fUSD",-157.051918,0.00026448,4,"2024-05-19T09:30:39.549",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484633,1716111039558,"fUSD",-157.051918,0.00026448,4,"2024-05-19T09:30:39.558",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484635,1716111039568,"fUSD",-157.051918,0.00026448,4,"2024-05-19T09:30:39.568",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484636,1716111039578,"fUSD",-157.051918,0.00026448,4,"2024-05-19T09:30:39.578",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484638,1716111039588,"fUSD",-157.051918,0.00026448,4,"2024-05-19T09:30:39.588",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484641,1716111039598,"fUSD",-157.051918,0.00026448,4,"2024-05-19T09:30:39.598",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484643,1716111039607,"fUSD",-157.051918,0.00026448,4,"2024-05-19T09:30:39.607",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484645,1716111039617,"fUSD",-150.0,0.000265,5,"2024-05-19T09:30:39.617",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484647,1716111039627,"fUSD",-2200.0,0.000265,9,"2024-05-19T09:30:39.627",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484649,1716111039637,"fUSD",-157.051918,0.00026548,4,"2024-05-19T09:30:39.637",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484651,1716111039648,"fUSD",-157.051918,0.00026548,4,"2024-05-19T09:30:39.648",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484653,1716111039658,"fUSD",-157.051918,0.00026548,4,"2024-05-19T09:30:39.658",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484655,1716111039669,"fUSD",-157.051918,0.00026548,4,"2024-05-19T09:30:39.669",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484657,1716111039679,"fUSD",-157.051918,0.00026548,4,"2024-05-19T09:30:39.679",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484659,1716111039688,"fUSD",-157.051918,0.00026548,4,"2024-05-19T09:30:39.688",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484661,1716111039698,"fUSD",-157.051918,0.00026548,4,"2024-05-19T09:30:39.698",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484663,1716111039708,"fUSD",-157.051918,0.00026548,4,"2024-05-19T09:30:39.708",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484665,1716111039718,"fUSD",-157.051918,0.00026548,4,"2024-05-19T09:30:39.718",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484667,1716111039727,"fUSD",-157.051918,0.00026548,4,"2024-05-19T09:30:39.727",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484669,1716111039738,"fUSD",-170.95,0.00026582,2,"2024-05-19T09:30:39.738",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484671,1716111039748,"fUSD",-150.25232363,0.00026583,2,"2024-05-19T09:30:39.748",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484673,1716111039758,"fUSD",-260.81959774,0.00026583,2,"2024-05-19T09:30:39.758",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484675,1716111039767,"fUSD",-260.81959774,0.00026587,2,"2024-05-19T09:30:39.767",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484677,1716111039777,"fUSD",-2800.0,0.000266,9,"2024-05-19T09:30:39.777",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484679,1716111039787,"fUSD",-157.051915,0.00026608,4,"2024-05-19T09:30:39.787",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484681,1716111039798,"fUSD",-393.23967,0.0002661,2,"2024-05-19T09:30:39.798",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484683,1716111039809,"fUSD",-157.051917,0.00026638,4,"2024-05-19T09:30:39.809",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484685,1716111039819,"fUSD",-150.0,0.00026641,2,"2024-05-19T09:30:39.819",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484687,1716111039829,"fUSD",-157.051918,0.00026648,8,"2024-05-19T09:30:39.829",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484689,1716111039840,"fUSD",-157.051918,0.00026648,8,"2024-05-19T09:30:39.840",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484691,1716111039850,"fUSD",-157.051918,0.00026648,8,"2024-05-19T09:30:39.850",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484693,1716111039860,"fUSD",-157.051918,0.00026648,8,"2024-05-19T09:30:39.860",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484695,1716111039872,"fUSD",-157.051918,0.00026648,8,"2024-05-19T09:30:39.872",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484697,1716111039882,"fUSD",-157.051918,0.00026648,8,"2024-05-19T09:30:39.882",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484699,1716111039894,"fUSD",-157.051918,0.00026648,8,"2024-05-19T09:30:39.894",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484701,1716111039905,"fUSD",-157.051918,0.00026648,8,"2024-05-19T09:30:39.905",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484703,1716111039915,"fUSD",-157.051918,0.00026648,8,"2024-05-19T09:30:39.915",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484704,1716111039925,"fUSD",-157.051918,0.00026648,8,"2024-05-19T09:30:39.925",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484705,1716111039935,"fUSD",-157.051917,0.00026648,8,"2024-05-19T09:30:39.935",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484706,1716111039945,"fUSD",-157.051915,0.00026658,4,"2024-05-19T09:30:39.945",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484707,1716111039955,"fUSD",-157.051917,0.00026668,8,"2024-05-19T09:30:39.955",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484708,1716111039968,"fUSD",-1639.59735018,0.0002668,2,"2024-05-19T09:30:39.968",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484709,1716111040218,"fUSD",-847.90914982,0.0002668,2,"2024-05-19T09:30:40.218",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484710,1716111040229,"fUSD",-700.0,0.00026694,2,"2024-05-19T09:30:40.229",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484711,1716111040240,"fUSD",-500.0,0.00026694,2,"2024-05-19T09:30:40.240",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484712,1716111040250,"fUSD",-500.0,0.000267,9,"2024-05-19T09:30:40.250",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484713,1716111040260,"fUSD",-150.0,0.00026726,2,"2024-05-19T09:30:40.260",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484714,1716111040270,"fUSD",-157.051915,0.00026748,4,"2024-05-19T09:30:40.270",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484715,1716111040280,"fUSD",-157.051917,0.00026748,4,"2024-05-19T09:30:40.280",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484716,1716111040290,"fUSD",-157.051918,0.00026748,8,"2024-05-19T09:30:40.290",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484717,1716111040299,"fUSD",-157.051918,0.00026748,8,"2024-05-19T09:30:40.299",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484718,1716111040309,"fUSD",-157.051918,0.00026748,8,"2024-05-19T09:30:40.309",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484719,1716111040319,"fUSD",-157.051918,0.00026748,8,"2024-05-19T09:30:40.319",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484721,1716111040329,"fUSD",-157.051918,0.00026748,8,"2024-05-19T09:30:40.329",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484723,1716111040338,"fUSD",-157.051918,0.00026748,8,"2024-05-19T09:30:40.338",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484727,1716111040348,"fUSD",-157.051918,0.00026748,8,"2024-05-19T09:30:40.348",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484730,1716111040358,"fUSD",-157.051918,0.00026748,8,"2024-05-19T09:30:40.358",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484733,1716111040368,"fUSD",-157.051918,0.00026748,8,"2024-05-19T09:30:40.368",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484737,1716111040378,"fUSD",-157.051918,0.00026748,8,"2024-05-19T09:30:40.378",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484740,1716111040388,"fUSD",-157.051918,0.00026748,4,"2024-05-19T09:30:40.388",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484742,1716111040400,"fUSD",-157.051918,0.00026748,4,"2024-05-19T09:30:40.400",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484745,1716111040410,"fUSD",-157.051918,0.00026748,4,"2024-05-19T09:30:40.410",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484747,1716111040420,"fUSD",-157.051918,0.00026748,4,"2024-05-19T09:30:40.420",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484749,1716111040429,"fUSD",-157.051918,0.00026748,4,"2024-05-19T09:30:40.429",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484751,1716111040439,"fUSD",-157.051918,0.00026748,4,"2024-05-19T09:30:40.439",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484753,1716111040449,"fUSD",-157.051918,0.00026748,8,"2024-05-19T09:30:40.449",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484755,1716111040459,"fUSD",-157.051918,0.00026748,10,"2024-05-19T09:30:40.459",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484757,1716111040470,"fUSD",-157.051918,0.00026748,10,"2024-05-19T09:30:40.470",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484759,1716111040480,"fUSD",-157.051918,0.00026748,10,"2024-05-19T09:30:40.480",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484761,1716111040490,"fUSD",-314.051918,0.00026748,10,"2024-05-19T09:30:40.490",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484763,1716111040500,"fUSD",-96.23739284,0.00026748,10,"2024-05-19T09:30:40.500",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484766,1716111040641,"fUSD",-224.16581853,0.00025049,2,"2024-05-19T09:30:40.641",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484767,1716111040652,"fUSD",-217.81452516,0.00026748,10,"2024-05-19T09:30:40.652",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484768,1716111040663,"fUSD",-314.051918,0.00026748,10,"2024-05-19T09:30:40.663",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484769,1716111040673,"fUSD",-314.051918,0.00026748,8,"2024-05-19T09:30:40.673",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484770,1716111040683,"fUSD",-314.051918,0.00026748,8,"2024-05-19T09:30:40.683",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484771,1716111040692,"fUSD",-314.051918,0.00026748,8,"2024-05-19T09:30:40.692",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484772,1716111040746,"fUSD",-128.97902434,0.00026748,8,"2024-05-19T09:30:40.746",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484773,1716111040759,"fUSD",-185.07289366,0.00026748,8,"2024-05-19T09:30:40.759",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484774,1716111040770,"fUSD",-314.051918,0.00026748,4,"2024-05-19T09:30:40.770",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484775,1716111040780,"fUSD",-628.051918,0.00026748,8,"2024-05-19T09:30:40.780",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484776,1716111040791,"fUSD",-628.051918,0.00026748,10,"2024-05-19T09:30:40.791",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484777,1716111040801,"fUSD",-628.051918,0.00026748,10,"2024-05-19T09:30:40.801",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484778,1716111040811,"fUSD",-628.051918,0.00026748,10,"2024-05-19T09:30:40.811",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484779,1716111040821,"fUSD",-628.051918,0.00026748,8,"2024-05-19T09:30:40.821",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484780,1716111040830,"fUSD",-628.051918,0.00026748,8,"2024-05-19T09:30:40.830",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484781,1716111040840,"fUSD",-628.051918,0.00026748,4,"2024-05-19T09:30:40.840",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484782,1716111040850,"fUSD",-393.23967,0.0002675,2,"2024-05-19T09:30:40.850",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484783,1716111040859,"fUSD",-799.2365,0.00026777,2,"2024-05-19T09:30:40.859",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484784,1716111040868,"fUSD",-408.7557,0.00026777,2,"2024-05-19T09:30:40.868",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484785,1716111040878,"fUSD",-305.37480479,0.00026778,2,"2024-05-19T09:30:40.878",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484786,1716111040888,"fUSD",-1363.70883793,0.00026779,2,"2024-05-19T09:30:40.888",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484787,1716111040939,"fUSD",-544.51894392,0.00026779,2,"2024-05-19T09:30:40.939",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484788,1716111040951,"fUSD",-568.37329392,0.00026779,2,"2024-05-19T09:30:40.951",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484865,1716111043549,"fUSD",-418.8533999,0.00022956,2,"2024-05-19T09:30:43.549",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484866,1716111043561,"fUSD",-17.79343532,0.00022956,2,"2024-05-19T09:30:43.561",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484867,1716111043570,"fUSD",-155.0,0.00024187,2,"2024-05-19T09:30:43.570",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484868,1716111043579,"fUSD",-151.03088028,0.0002668,2,"2024-05-19T09:30:43.579",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484869,1716111043588,"fUSD",-949.65568439,0.00026779,2,"2024-05-19T09:30:43.588",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484870,1716111043615,"fUSD",-3720.0,0.00026779,2,"2024-05-19T09:30:43.615",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484871,1716111043676,"fUSD",-1080.05055866,0.00026779,2,"2024-05-19T09:30:43.676",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484872,1716111043687,"fUSD",-8742.38700268,0.00026779,2,"2024-05-19T09:30:43.687",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484873,1716111044033,"fUSD",-3247.9935785,0.00026779,2,"2024-05-19T09:30:44.033",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484874,1716111044043,"fUSD",-1000.0,0.00026779,2,"2024-05-19T09:30:44.043",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484875,1716111044053,"fUSD",-155.19873687,0.00026779,2,"2024-05-19T09:30:44.053",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484876,1716111044063,"fUSD",-322.03836439,0.00026779,2,"2024-05-19T09:30:44.063",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484877,1716111044071,"fUSD",-283.21560985,0.0002678,2,"2024-05-19T09:30:44.071",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484878,1716111044093,"fUSD",-216.78439015,0.0002678,2,"2024-05-19T09:30:44.093",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484879,1716111044103,"fUSD",-254.65660985,0.0002678,2,"2024-05-19T09:30:44.103",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484882,1716111046196,"fUSD",-754.38426899,0.0002678,2,"2024-05-19T09:30:46.196",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484885,1716111047487,"fUSD",-14124.00752116,0.0002678,2,"2024-05-19T09:30:47.487",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484886,1716111047497,"fUSD",-25424.3869,0.0002678,2,"2024-05-19T09:30:47.497",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484888,1716111047506,"fUSD",-214.0,0.0002678,2,"2024-05-19T09:30:47.506",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484890,1716111047515,"fUSD",-172.44379033,0.0002678,2,"2024-05-19T09:30:47.515",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484892,1716111047525,"fUSD",-189.92978918,0.0002678,2,"2024-05-19T09:30:47.525",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484894,1716111047534,"fUSD",-10166.54240673,0.0002678,2,"2024-05-19T09:30:47.534",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484896,1716111047543,"fUSD",-690.53307351,0.0002678,2,"2024-05-19T09:30:47.543",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484898,1716111047553,"fUSD",-3293.58449699,0.0002678,2,"2024-05-19T09:30:47.553",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484900,1716111047562,"fUSD",-150.0,0.000268,5,"2024-05-19T09:30:47.562",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484903,1716111047571,"fUSD",-500.0,0.000268,9,"2024-05-19T09:30:47.571",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484905,1716111047581,"fUSD",-151.03088023,0.00026816,2,"2024-05-19T09:30:47.581",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484907,1716111047591,"fUSD",-157.051915,0.00026818,4,"2024-05-19T09:30:47.591",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484909,1716111047601,"fUSD",-628.051918,0.00026838,8,"2024-05-19T09:30:47.601",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484911,1716111047610,"fUSD",-665.60003295,0.00026839,10,"2024-05-19T09:30:47.610",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484913,1716111047622,"fUSD",-47.45188505,0.00026839,10,"2024-05-19T09:30:47.622",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484915,1716111047631,"fUSD",-157.051918,0.00026848,8,"2024-05-19T09:30:47.631",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484917,1716111047641,"fUSD",-157.051918,0.00026848,8,"2024-05-19T09:30:47.641",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484919,1716111047651,"fUSD",-157.051918,0.00026848,10,"2024-05-19T09:30:47.651",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484921,1716111047660,"fUSD",-314.051918,0.00026848,4,"2024-05-19T09:30:47.660",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484923,1716111047670,"fUSD",-314.051918,0.00026848,8,"2024-05-19T09:30:47.670",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484925,1716111047680,"fUSD",-314.051918,0.00026848,8,"2024-05-19T09:30:47.680",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484927,1716111047689,"fUSD",-314.051918,0.00026848,8,"2024-05-19T09:30:47.689",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484929,1716111047699,"fUSD",-628.051918,0.00026848,8,"2024-05-19T09:30:47.699",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484931,1716111047708,"fUSD",-628.051918,0.00026848,10,"2024-05-19T09:30:47.708",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484933,1716111047717,"fUSD",-628.051918,0.00026848,4,"2024-05-19T09:30:47.717",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484935,1716111047729,"fUSD",-628.051918,0.00026848,8,"2024-05-19T09:30:47.729",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484937,1716111047740,"fUSD",-1099.051918,0.00026849,4,"2024-05-19T09:30:47.740",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484939,1716111047750,"fUSD",-1099.051918,0.00026849,6,"2024-05-19T09:30:47.750",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484941,1716111047759,"fUSD",-1099.051918,0.00026849,8,"2024-05-19T09:30:47.759",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484943,1716111047769,"fUSD",-1099.051918,0.00026849,10,"2024-05-19T09:30:47.769",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484945,1716111047778,"fUSD",-430.121938,0.00026849,2,"2024-05-19T09:30:47.778",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484946,1716111047788,"fUSD",-151.17,0.0002685,15,"2024-05-19T09:30:47.788",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484947,1716111047798,"fUSD",-150.9,0.0002685,15,"2024-05-19T09:30:47.798",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484948,1716111047807,"fUSD",-153.07,0.0002685,15,"2024-05-19T09:30:47.807",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484949,1716111047817,"fUSD",-150.82,0.0002685,15,"2024-05-19T09:30:47.817",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484950,1716111047827,"fUSD",-150.5,0.0002685,15,"2024-05-19T09:30:47.827",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484951,1716111047838,"fUSD",-150.5,0.0002685,15,"2024-05-19T09:30:47.838",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484952,1716111047847,"fUSD",-150.5,0.0002685,15,"2024-05-19T09:30:47.847",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484953,1716111047857,"fUSD",-150.5,0.0002685,15,"2024-05-19T09:30:47.857",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484954,1716111047866,"fUSD",-982.0,0.0002685,15,"2024-05-19T09:30:47.866",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484955,1716111047876,"fUSD",-3055.224914,0.00026853,2,"2024-05-19T09:30:47.876",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484956,1716111047886,"fUSD",-164.89,0.0002686,15,"2024-05-19T09:30:47.886",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484957,1716111047895,"fUSD",-154.73,0.0002686,15,"2024-05-19T09:30:47.895",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484958,1716111047905,"fUSD",-150.5,0.0002686,15,"2024-05-19T09:30:47.905",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484959,1716111047915,"fUSD",-150.5,0.0002686,15,"2024-05-19T09:30:47.915",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484960,1716111047925,"fUSD",-150.5,0.0002686,15,"2024-05-19T09:30:47.925",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484961,1716111047935,"fUSD",-152.35,0.0002686,15,"2024-05-19T09:30:47.935",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484962,1716111047944,"fUSD",-152.92,0.0002686,15,"2024-05-19T09:30:47.944",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484963,1716111047953,"fUSD",-150.5,0.0002686,15,"2024-05-19T09:30:47.953",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484964,1716111047963,"fUSD",-150.5,0.0002686,15,"2024-05-19T09:30:47.963",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484965,1716111047977,"fUSD",-150.5,0.0002686,15,"2024-05-19T09:30:47.977",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484966,1716111047988,"fUSD",-150.5,0.0002686,15,"2024-05-19T09:30:47.988",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484967,1716111047998,"fUSD",-150.5,0.0002686,15,"2024-05-19T09:30:47.998",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484968,1716111048008,"fUSD",-982.0,0.0002686,15,"2024-05-19T09:30:48.008",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484969,1716111048020,"fUSD",-1099.051918,0.00026869,10,"2024-05-19T09:30:48.020",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484970,1716111048030,"fUSD",-1099.051918,0.00026869,8,"2024-05-19T09:30:48.030",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484971,1716111048041,"fUSD",-1099.051918,0.00026869,4,"2024-05-19T09:30:48.041",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484972,1716111048054,"fUSD",-217.0028245,0.0002687,2,"2024-05-19T09:30:48.054",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484973,1716111048064,"fUSD",-150.5,0.0002687,15,"2024-05-19T09:30:48.064",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484974,1716111048074,"fUSD",-150.5,0.0002687,15,"2024-05-19T09:30:48.074",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484975,1716111048084,"fUSD",-150.5,0.0002687,15,"2024-05-19T09:30:48.084",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484976,1716111048094,"fUSD",-150.5,0.0002687,15,"2024-05-19T09:30:48.094",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484977,1716111048103,"fUSD",-150.5,0.0002687,15,"2024-05-19T09:30:48.103",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484978,1716111048113,"fUSD",-150.5,0.0002687,15,"2024-05-19T09:30:48.113",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484979,1716111048123,"fUSD",-150.5,0.0002687,15,"2024-05-19T09:30:48.123",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484980,1716111048136,"fUSD",-150.5,0.0002687,15,"2024-05-19T09:30:48.136",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484981,1716111048149,"fUSD",-150.5,0.0002687,15,"2024-05-19T09:30:48.149",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484982,1716111048159,"fUSD",-150.5,0.0002687,15,"2024-05-19T09:30:48.159",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484983,1716111048172,"fUSD",-150.5,0.0002687,15,"2024-05-19T09:30:48.172",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484984,1716111048181,"fUSD",-150.5,0.0002687,15,"2024-05-19T09:30:48.181",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484985,1716111048191,"fUSD",-982.0,0.0002687,15,"2024-05-19T09:30:48.191",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484986,1716111048201,"fUSD",-150.38,0.0002687,2,"2024-05-19T09:30:48.201",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484987,1716111048211,"fUSD",-150.38,0.0002687,2,"2024-05-19T09:30:48.211",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484988,1716111048220,"fUSD",-135.70545585,0.0002687,2,"2024-05-19T09:30:48.220",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484989,1716111048233,"fUSD",-14.67454415,0.0002687,2,"2024-05-19T09:30:48.233",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484990,1716111048243,"fUSD",-150.38,0.0002687,2,"2024-05-19T09:30:48.243",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484991,1716111048254,"fUSD",-150.38,0.0002687,2,"2024-05-19T09:30:48.254",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484992,1716111048264,"fUSD",-150.38,0.0002687,2,"2024-05-19T09:30:48.264",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484993,1716111048274,"fUSD",-217.0028245,0.0002687,2,"2024-05-19T09:30:48.274",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484994,1716111048284,"fUSD",-217.0028245,0.0002687,2,"2024-05-19T09:30:48.284",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484995,1716111048294,"fUSD",-502.06961446,0.00026876,2,"2024-05-19T09:30:48.294",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484996,1716111048305,"fUSD",-1926.12451614,0.00026876,2,"2024-05-19T09:30:48.305",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484997,1716111048326,"fUSD",-996.66072298,0.00026876,2,"2024-05-19T09:30:48.326",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484998,1716111048336,"fUSD",-5.03744563,0.00026877,2,"2024-05-19T09:30:48.336",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327484999,1716111048348,"fUSD",-789.85674727,0.00026877,2,"2024-05-19T09:30:48.348",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485000,1716111048378,"fUSD",-5.1058071,0.00026877,2,"2024-05-19T09:30:48.378",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485001,1716111048388,"fUSD",-880.28242486,0.00026877,2,"2024-05-19T09:30:48.388",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485002,1716111048398,"fUSD",-281.05079772,0.00026877,2,"2024-05-19T09:30:48.398",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485003,1716111048409,"fUSD",-490.48999384,0.00026877,2,"2024-05-19T09:30:48.409",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485004,1716111048419,"fUSD",-1222.42408721,0.00026877,2,"2024-05-19T09:30:48.419",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485005,1716111048429,"fUSD",-260.88093919,0.00026877,2,"2024-05-19T09:30:48.429",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485006,1716111048439,"fUSD",-1246.5444,0.00026877,2,"2024-05-19T09:30:48.439",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485007,1716111048449,"fUSD",-299.76593892,0.00026877,2,"2024-05-19T09:30:48.449",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485008,1716111048459,"fUSD",-318.76754807,0.00026877,2,"2024-05-19T09:30:48.459",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485009,1716111048469,"fUSD",-156.01017541,0.00026877,2,"2024-05-19T09:30:48.469",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485010,1716111048479,"fUSD",-156.74150964,0.00026877,2,"2024-05-19T09:30:48.479",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485011,1716111048489,"fUSD",-783.62102359,0.00026877,2,"2024-05-19T09:30:48.489",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485012,1716111048499,"fUSD",-655.88237123,0.00026877,2,"2024-05-19T09:30:48.499",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485013,1716111048509,"fUSD",-155.19397487,0.00026877,2,"2024-05-19T09:30:48.509",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485014,1716111048519,"fUSD",-293.06056207,0.00026877,2,"2024-05-19T09:30:48.519",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485015,1716111048529,"fUSD",-359.06297565,0.00026877,10,"2024-05-19T09:30:48.529",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485016,1716111048540,"fUSD",-1470.72490702,0.00026877,2,"2024-05-19T09:30:48.540",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485017,1716111048550,"fUSD",-155.29631137,0.00026877,2,"2024-05-19T09:30:48.550",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485018,1716111048560,"fUSD",-1379.88066855,0.00026877,2,"2024-05-19T09:30:48.560",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485019,1716111048570,"fUSD",-155.25772929,0.00026877,2,"2024-05-19T09:30:48.570",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485020,1716111048580,"fUSD",-156.00929946,0.00026877,2,"2024-05-19T09:30:48.580",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485021,1716111048590,"fUSD",-155.50891295,0.00026877,2,"2024-05-19T09:30:48.590",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485022,1716111048600,"fUSD",-541.19393211,0.00026877,2,"2024-05-19T09:30:48.600",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485023,1716111048610,"fUSD",-789.12600427,0.00026877,2,"2024-05-19T09:30:48.610",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485024,1716111048620,"fUSD",-308.29127217,0.00026877,2,"2024-05-19T09:30:48.620",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485025,1716111048630,"fUSD",-312.80892937,0.00026877,2,"2024-05-19T09:30:48.630",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485026,1716111048640,"fUSD",-377.69271181,0.00026877,2,"2024-05-19T09:30:48.640",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485027,1716111048651,"fUSD",-2325.27290029,0.00026877,2,"2024-05-19T09:30:48.651",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485028,1716111048661,"fUSD",-155.0,0.00026877,2,"2024-05-19T09:30:48.661",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485029,1716111048671,"fUSD",-155.06893201,0.00026877,2,"2024-05-19T09:30:48.671",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485030,1716111048680,"fUSD",-155.0,0.00026877,2,"2024-05-19T09:30:48.680",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485031,1716111048691,"fUSD",-1092.21850017,0.00026877,2,"2024-05-19T09:30:48.691",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485032,1716111048701,"fUSD",-276.26477197,0.00026877,2,"2024-05-19T09:30:48.701",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485033,1716111048711,"fUSD",-281.81285646,0.00026877,2,"2024-05-19T09:30:48.711",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485034,1716111048721,"fUSD",-155.0,0.00026877,2,"2024-05-19T09:30:48.721",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485035,1716111048731,"fUSD",-1137.94257999,0.00026877,2,"2024-05-19T09:30:48.731",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485036,1716111048742,"fUSD",-1890.79854751,0.00026877,2,"2024-05-19T09:30:48.742",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485037,1716111048752,"fUSD",-156.51898325,0.00026877,2,"2024-05-19T09:30:48.752",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485038,1716111048762,"fUSD",-155.24997236,0.00026877,2,"2024-05-19T09:30:48.762",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485039,1716111048772,"fUSD",-1533.08371307,0.00026877,2,"2024-05-19T09:30:48.772",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485040,1716111048782,"fUSD",-168.33469646,0.00026877,2,"2024-05-19T09:30:48.782",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485041,1716111048792,"fUSD",-623.222624,0.00026877,2,"2024-05-19T09:30:48.792",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485042,1716111048802,"fUSD",-241.14361363,0.00026877,2,"2024-05-19T09:30:48.802",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485043,1716111048812,"fUSD",-155.15054933,0.00026877,2,"2024-05-19T09:30:48.812",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485044,1716111048822,"fUSD",-156.01266103,0.00026877,2,"2024-05-19T09:30:48.822",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485045,1716111048832,"fUSD",-249.83569552,0.00026877,2,"2024-05-19T09:30:48.832",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485046,1716111048842,"fUSD",-217.91287783,0.00026877,2,"2024-05-19T09:30:48.842",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485047,1716111048852,"fUSD",-9934.6445016,0.00026877,2,"2024-05-19T09:30:48.852",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485048,1716111048861,"fUSD",-4359.47301475,0.00026877,2,"2024-05-19T09:30:48.861",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485049,1716111048871,"fUSD",-162.66057881,0.00026877,2,"2024-05-19T09:30:48.871",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485050,1716111048881,"fUSD",-418.14988453,0.00026877,2,"2024-05-19T09:30:48.881",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485051,1716111048891,"fUSD",-5694.29950002,0.00026877,2,"2024-05-19T09:30:48.891",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485052,1716111048901,"fUSD",-155.60913361,0.00026877,2,"2024-05-19T09:30:48.901",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485053,1716111048911,"fUSD",-158.58792409,0.00026877,2,"2024-05-19T09:30:48.911",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485054,1716111048920,"fUSD",-301.27779596,0.00026877,2,"2024-05-19T09:30:48.920",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485055,1716111048930,"fUSD",-198.39937939,0.00026877,2,"2024-05-19T09:30:48.930",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485056,1716111048950,"fUSD",-578.0285459,0.00026877,14,"2024-05-19T09:30:48.950",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485057,1716111048961,"fUSD",-323.15013669,0.00026877,30,"2024-05-19T09:30:48.961",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485058,1716111048975,"fUSD",-192.72215554,0.00026877,2,"2024-05-19T09:30:48.975",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485059,1716111048986,"fUSD",-155.15334527,0.00026877,2,"2024-05-19T09:30:48.986",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485060,1716111048996,"fUSD",-3283.77690883,0.00026877,2,"2024-05-19T09:30:48.996",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485061,1716111049006,"fUSD",-156.04574026,0.00026877,2,"2024-05-19T09:30:49.006",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485062,1716111049018,"fUSD",-884.1676621,0.00026877,2,"2024-05-19T09:30:49.018",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485063,1716111049028,"fUSD",-2220.56603953,0.00026877,7,"2024-05-19T09:30:49.028",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485064,1716111049039,"fUSD",-168.04912366,0.00026877,2,"2024-05-19T09:30:49.039",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485065,1716111049050,"fUSD",-231.34979186,0.00026877,2,"2024-05-19T09:30:49.050",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485066,1716111049061,"fUSD",-155.23263224,0.00026877,2,"2024-05-19T09:30:49.061",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485067,1716111049071,"fUSD",-170.94453194,0.00026877,2,"2024-05-19T09:30:49.071",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485068,1716111049081,"fUSD",-220.86912438,0.00026877,2,"2024-05-19T09:30:49.081",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485069,1716111049091,"fUSD",-155.13197663,0.00026877,2,"2024-05-19T09:30:49.091",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485070,1716111049100,"fUSD",-2001.92547185,0.00026877,2,"2024-05-19T09:30:49.100",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485071,1716111049111,"fUSD",-235.46662393,0.00026877,2,"2024-05-19T09:30:49.111",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485072,1716111049121,"fUSD",-308.11785441,0.00026877,2,"2024-05-19T09:30:49.121",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485073,1716111049131,"fUSD",-14674.9534772,0.00026877,2,"2024-05-19T09:30:49.131",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485074,1716111049141,"fUSD",-155.12190537,0.00026877,2,"2024-05-19T09:30:49.141",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485075,1716111049151,"fUSD",-2186.5524255,0.00026877,2,"2024-05-19T09:30:49.151",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485076,1716111049161,"fUSD",-1483.60627203,0.00026877,2,"2024-05-19T09:30:49.161",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485077,1716111049171,"fUSD",-3832.1500568,0.00026877,2,"2024-05-19T09:30:49.171",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485078,1716111049182,"fUSD",-5561.88042638,0.00026878,2,"2024-05-19T09:30:49.182",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485079,1716111049191,"fUSD",-217.31465462,0.00026878,2,"2024-05-19T09:30:49.191",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485080,1716111049201,"fUSD",-773.25974582,0.00026878,2,"2024-05-19T09:30:49.201",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485081,1716111049211,"fUSD",-56245.40244936,0.00026879,2,"2024-05-19T09:30:49.211",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485082,1716111049226,"fUSD",-1251.58100805,0.00026879,2,"2024-05-19T09:30:49.226",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485083,1716111049238,"fUSD",-281.00881241,0.00026879,2,"2024-05-19T09:30:49.238",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485084,1716111049250,"fUSD",-4360.93,0.00026879,2,"2024-05-19T09:30:49.250",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485085,1716111049267,"fUSD",-802.64257861,0.00026879,2,"2024-05-19T09:30:49.267",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485086,1716111049279,"fUSD",-7159.21580934,0.00026879,2,"2024-05-19T09:30:49.279",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485088,1716111064692,"fUSD",-324.91608145,0.00027,120,"2024-05-19T09:31:04.692",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485089,1716111084472,"fUSD",172.79,0.00025927,120,"2024-05-19T09:31:24.472",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485090,1716111115875,"fUSD",244.68172491,0.00027,120,"2024-05-19T09:31:55.875",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485091,1716111192867,"fUSD",-191.87177985,0.00025,60,"2024-05-19T09:33:12.867",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485093,1716111325447,"fUSD",193.34,0.00017586,2,"2024-05-19T09:35:25.447",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485097,1716111437441,"fUSD",164.38,0.0001758,2,"2024-05-19T09:37:17.441",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485105,1716111480365,"fUSD",-152.89424695,0.0002143,2,"2024-05-19T09:38:00.365",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485106,1716111480790,"fUSD",219.0,0.0002108,2,"2024-05-19T09:38:00.790",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485107,1716111481120,"fUSD",219.0,0.0002046,2,"2024-05-19T09:38:01.120",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485108,1716111481467,"fUSD",219.0,0.0001983,2,"2024-05-19T09:38:01.467",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485115,1716111527477,"fUSD",-160.23933138,0.00021457,2,"2024-05-19T09:38:47.477",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485118,1716111550965,"fUSD",-168.57287103,0.00021602,2,"2024-05-19T09:39:10.965",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485119,1716111550985,"fUSD",-206.0,0.000217,2,"2024-05-19T09:39:10.985",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485120,1716111551007,"fUSD",-219.0,0.000217,2,"2024-05-19T09:39:11.007",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485121,1716111551030,"fUSD",-201.56453341,0.00021702,2,"2024-05-19T09:39:11.030",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485122,1716111551053,"fUSD",-153.67101316,0.00021859,2,"2024-05-19T09:39:11.053",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485123,1716111551077,"fUSD",-201.56453341,0.00021871,2,"2024-05-19T09:39:11.077",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485124,1716111551099,"fUSD",-153.42116948,0.00021894,2,"2024-05-19T09:39:11.099",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485125,1716111551121,"fUSD",-163.38,0.00021918,2,"2024-05-19T09:39:11.121",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485126,1716111551142,"fUSD",-335.83,0.00021951,2,"2024-05-19T09:39:11.142",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485127,1716111551164,"fUSD",-150.0,0.00021983,2,"2024-05-19T09:39:11.164",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485128,1716111551184,"fUSD",-154.16098317,0.00022019,2,"2024-05-19T09:39:11.184",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485129,1716111551204,"fUSD",-166.66666667,0.000221,2,"2024-05-19T09:39:11.204",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485130,1716111551225,"fUSD",-152.89424695,0.00022251,2,"2024-05-19T09:39:11.225",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485131,1716111551278,"fUSD",268.26815181,0.00017259,2,"2024-05-19T09:39:11.278",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485134,1716111584459,"fUSD",1258.66,0.00020727,2,"2024-05-19T09:39:44.459",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485137,1716111736346,"fUSD",188.12689785,0.00022247,2,"2024-05-19T09:42:16.346",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485138,1716111741838,"fUSD",152.89424695,0.00021232,2,"2024-05-19T09:42:21.838",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485139,1716111746218,"fUSD",150.92086883,0.00022167,2,"2024-05-19T09:42:26.218",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485140,1716111749936,"fUSD",153.42116948,0.00021491,2,"2024-05-19T09:42:29.936",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485141,1716111750360,"fUSD",150.25232363,0.00021887,2,"2024-05-19T09:42:30.360",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485142,1716111750554,"fUSD",153.42116948,0.00021714,2,"2024-05-19T09:42:30.554",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485143,1716111751033,"fUSD",153.42116948,0.00021881,2,"2024-05-19T09:42:31.033",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485144,1716111751511,"fUSD",153.42116948,0.00022031,2,"2024-05-19T09:42:31.511",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485145,1716111753209,"fUSD",153.67101316,0.00021761,2,"2024-05-19T09:42:33.209",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485146,1716111754131,"fUSD",156.49084933,0.00022161,2,"2024-05-19T09:42:34.131",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485147,1716111969156,"fUSD",163.38,0.00021918,2,"2024-05-19T09:46:09.156",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485148,1716112030586,"fUSD",-206.0,0.0002233,2,"2024-05-19T09:47:10.586",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485149,1716112030611,"fUSD",-219.0,0.0002233,2,"2024-05-19T09:47:10.611",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485150,1716112030634,"fUSD",-153.42116948,0.00022356,2,"2024-05-19T09:47:10.634",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485151,1716112030658,"fUSD",-763.96,0.00022412,2,"2024-05-19T09:47:10.658",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485152,1716112030682,"fUSD",-223.55,0.00022451,2,"2024-05-19T09:47:10.682",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485153,1716112030711,"fUSD",-188.12689785,0.0002255,2,"2024-05-19T09:47:10.711",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485154,1716112030738,"fUSD",-3053.68,0.0002255,2,"2024-05-19T09:47:10.738",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485155,1716112030763,"fUSD",-150.0,0.00022575,2,"2024-05-19T09:47:10.763",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485156,1716112030790,"fUSD",-250.0,0.0002258,2,"2024-05-19T09:47:10.790",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485157,1716112030817,"fUSD",-500.0,0.00022612,2,"2024-05-19T09:47:10.817",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485158,1716112030841,"fUSD",-999.99,0.00022612,2,"2024-05-19T09:47:10.841",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485159,1716112030867,"fUSD",-250.0,0.00022676,2,"2024-05-19T09:47:10.867",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485160,1716112030892,"fUSD",-188.12689785,0.00022736,2,"2024-05-19T09:47:10.892",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485161,1716112030916,"fUSD",-499.99,0.00022752,2,"2024-05-19T09:47:10.916",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485162,1716112030940,"fUSD",-152.89424695,0.00022823,2,"2024-05-19T09:47:10.940",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485163,1716112030964,"fUSD",-155.95810749,0.00022835,2,"2024-05-19T09:47:10.964",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485164,1716112030988,"fUSD",-153.67101316,0.0002286,2,"2024-05-19T09:47:10.988",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485165,1716112031014,"fUSD",-206.0,0.0002295,2,"2024-05-19T09:47:11.014",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485166,1716112031039,"fUSD",-219.0,0.0002295,2,"2024-05-19T09:47:11.039",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485167,1716112031065,"fUSD",-1258.66,0.00022991,2,"2024-05-19T09:47:11.065",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485168,1716112031089,"fUSD",-152.89424695,0.000231,2,"2024-05-19T09:47:11.089",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485169,1716112031113,"fUSD",-188.12689785,0.00023193,2,"2024-05-19T09:47:11.113",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485170,1716112031137,"fUSD",-153.29266499,0.00023299,2,"2024-05-19T09:47:11.137",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485171,1716112031160,"fUSD",-150.0,0.000233,3,"2024-05-19T09:47:11.160",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485172,1716112031186,"fUSD",-152.89424695,0.00023337,2,"2024-05-19T09:47:11.186",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485173,1716112031211,"fUSD",-188.12689785,0.00023451,2,"2024-05-19T09:47:11.211",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485174,1716112031238,"fUSD",-154.75954026,0.00023456,2,"2024-05-19T09:47:11.238",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485175,1716112031475,"fUSD",-150.92086883,0.00023524,2,"2024-05-19T09:47:11.475",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485176,1716112031500,"fUSD",-162.11124586,0.00023541,2,"2024-05-19T09:47:11.500",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485177,1716112031524,"fUSD",-206.0,0.0002358,2,"2024-05-19T09:47:11.524",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485178,1716112031548,"fUSD",-219.0,0.0002358,2,"2024-05-19T09:47:11.548",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485179,1716112031571,"fUSD",-150.25232363,0.00023674,2,"2024-05-19T09:47:11.571",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485180,1716112031596,"fUSD",-150.0,0.000238,4,"2024-05-19T09:47:11.596",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485181,1716112031619,"fUSD",-152.89424695,0.00023819,2,"2024-05-19T09:47:11.619",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485182,1716112031641,"fUSD",-152.89424695,0.0002383,2,"2024-05-19T09:47:11.641",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485183,1716112031665,"fUSD",-152.89424695,0.00023893,2,"2024-05-19T09:47:11.665",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485184,1716112031689,"fUSD",-568.51529566,0.000239,2,"2024-05-19T09:47:11.689",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485185,1716112031711,"fUSD",-267.94631097,0.00024084,2,"2024-05-19T09:47:11.711",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485186,1716112031734,"fUSD",-170.94453194,0.00024084,2,"2024-05-19T09:47:11.734",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485187,1716112031756,"fUSD",-233.92489745,0.00024085,2,"2024-05-19T09:47:11.756",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485188,1716112031779,"fUSD",-324.77118581,0.00024085,2,"2024-05-19T09:47:11.779",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485189,1716112031804,"fUSD",-149838.1354485,0.00024086,2,"2024-05-19T09:47:11.804",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485190,1716112031826,"fUSD",-156.74150964,0.00024087,2,"2024-05-19T09:47:11.826",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485191,1716112031849,"fUSD",-217.91287783,0.00024087,2,"2024-05-19T09:47:11.849",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485192,1716112031873,"fUSD",-135792.0179354,0.00024088,2,"2024-05-19T09:47:11.873",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485193,1716112037642,"fUSD",156.77241488,0.00021787,2,"2024-05-19T09:47:17.642",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485194,1716112055817,"fUSD",155.95810749,0.00021601,2,"2024-05-19T09:47:35.817",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485195,1716112061094,"fUSD",153.67101316,0.00021035,2,"2024-05-19T09:47:41.094",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485196,1716112061578,"fUSD",153.67101316,0.00022199,2,"2024-05-19T09:47:41.578",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485218,1716112231472,"fUSD",-152.89424695,0.00022534,2,"2024-05-19T09:50:31.472",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485219,1716112231482,"fUSD",-155.95810749,0.00022907,2,"2024-05-19T09:50:31.482",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485220,1716112231491,"fUSD",-154.74831959,0.0002295,2,"2024-05-19T09:50:31.491",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485221,1716112231502,"fUSD",-156.77241488,0.00022968,2,"2024-05-19T09:50:31.502",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485222,1716112231511,"fUSD",-133.61392812,0.00023024,2,"2024-05-19T09:50:31.511",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485223,1716112231701,"fUSD",-20.05708504,0.00023024,2,"2024-05-19T09:50:31.701",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485224,1716112231713,"fUSD",-1132.79,0.00023095,2,"2024-05-19T09:50:31.713",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485225,1716112231723,"fUSD",-156.77241488,0.00023126,2,"2024-05-19T09:50:31.723",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485226,1716112231732,"fUSD",-153.67101316,0.00023289,2,"2024-05-19T09:50:31.732",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485227,1716112231742,"fUSD",-150.0,0.000233,3,"2024-05-19T09:50:31.742",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485228,1716112231751,"fUSD",-156.77241488,0.00023371,2,"2024-05-19T09:50:31.751",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485229,1716112231760,"fUSD",-156.77241488,0.00023531,2,"2024-05-19T09:50:31.760",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485230,1716112231770,"fUSD",-156.77241488,0.00023576,2,"2024-05-19T09:50:31.770",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485231,1716112231780,"fUSD",-150.25232363,0.000238,2,"2024-05-19T09:50:31.780",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485232,1716112231790,"fUSD",-150.0,0.000238,4,"2024-05-19T09:50:31.790",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485233,1716112231800,"fUSD",-258.073163,0.00023836,2,"2024-05-19T09:50:31.800",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485234,1716112231810,"fUSD",-152.89424695,0.00023849,2,"2024-05-19T09:50:31.810",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485235,1716112231819,"fUSD",-153.42116948,0.0002406,2,"2024-05-19T09:50:31.819",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485236,1716112231829,"fUSD",-156.77241488,0.00024062,2,"2024-05-19T09:50:31.829",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485237,1716112231839,"fUSD",-790.04335594,0.00024088,2,"2024-05-19T09:50:31.839",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485238,1716112231850,"fUSD",-1451.19349998,0.00024088,2,"2024-05-19T09:50:31.850",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485239,1716112231892,"fUSD",-323.15013669,0.00026874,30,"2024-05-19T09:50:31.892",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485241,1716112231942,"fUSD",-500.0,0.00027397,30,"2024-05-19T09:50:31.942",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485246,1716112231979,"fUSD",-500.0,0.00027671,30,"2024-05-19T09:50:31.979",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485250,1716112232015,"fUSD",-500.0,0.00027945,30,"2024-05-19T09:50:32.015",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485251,1716112232030,"fUSD",-531.80120502,0.00024088,2,"2024-05-19T09:50:32.030",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485258,1716112237586,"fUSD",-771.67470426,0.00024088,2,"2024-05-19T09:50:37.586",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485259,1716112237598,"fUSD",-25777.58249473,0.00024088,2,"2024-05-19T09:50:37.598",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485260,1716112237607,"fUSD",-7853.4351669,0.00024089,2,"2024-05-19T09:50:37.607",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485261,1716112237679,"fUSD",-658.999999,0.00024089,2,"2024-05-19T09:50:37.679",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485262,1716112237772,"fUSD",-424.88047589,0.00024089,2,"2024-05-19T09:50:37.772",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485263,1716112237861,"fUSD",-1235.47644,0.00024089,2,"2024-05-19T09:50:37.861",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485273,1716112239607,"fUSD",-771.22407973,0.00024089,2,"2024-05-19T09:50:39.607",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485275,1716112239619,"fUSD",-672.93318,0.00024089,2,"2024-05-19T09:50:39.619",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485277,1716112239712,"fUSD",-2712.70509554,0.00024089,2,"2024-05-19T09:50:39.712",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485278,1716112239725,"fUSD",-2046.30066294,0.00024089,2,"2024-05-19T09:50:39.725",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485279,1716112239734,"fUSD",-152.89424695,0.00024147,2,"2024-05-19T09:50:39.734",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485280,1716112239744,"fUSD",-203.52525364,0.00024189,2,"2024-05-19T09:50:39.744",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485281,1716112239753,"fUSD",-206.0,0.000242,2,"2024-05-19T09:50:39.753",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485282,1716112239763,"fUSD",-219.0,0.000242,2,"2024-05-19T09:50:39.763",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485283,1716112239772,"fUSD",-154.74831959,0.00024246,2,"2024-05-19T09:50:39.772",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485284,1716112239782,"fUSD",-156.77241488,0.00024265,2,"2024-05-19T09:50:39.782",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485285,1716112239791,"fUSD",-150.0,0.000243,4,"2024-05-19T09:50:39.791",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485286,1716112239800,"fUSD",-68.694102,0.00024343,2,"2024-05-19T09:50:39.800",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485287,1716112239974,"fUSD",-84.59856299,0.00024343,2,"2024-05-19T09:50:39.974",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485288,1716112239985,"fUSD",-153.67101316,0.00024392,2,"2024-05-19T09:50:39.985",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485289,1716112239995,"fUSD",-206.47532831,0.00024473,2,"2024-05-19T09:50:39.995",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485290,1716112240007,"fUSD",-43.52467169,0.00024473,2,"2024-05-19T09:50:40.007",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485291,1716112240017,"fUSD",-182.95,0.00024499,2,"2024-05-19T09:50:40.017",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485292,1716112240027,"fUSD",-127.17761317,0.00024592,2,"2024-05-19T09:50:40.027",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485293,1716112240040,"fUSD",-25.71663378,0.00024592,2,"2024-05-19T09:50:40.040",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485294,1716112240049,"fUSD",-200.0,0.00024658,7,"2024-05-19T09:50:40.049",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485295,1716112240059,"fUSD",-258.073163,0.00024658,2,"2024-05-19T09:50:40.059",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485296,1716112240068,"fUSD",-153.42116948,0.00024679,2,"2024-05-19T09:50:40.068",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485297,1716112240078,"fUSD",-156.77241488,0.00024693,2,"2024-05-19T09:50:40.078",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485298,1716112240087,"fUSD",-150.0,0.000248,4,"2024-05-19T09:50:40.087",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485299,1716112240096,"fUSD",-206.0,0.0002482,2,"2024-05-19T09:50:40.096",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485300,1716112240105,"fUSD",-219.0,0.0002482,2,"2024-05-19T09:50:40.105",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485301,1716112240114,"fUSD",-151.03088023,0.00024898,2,"2024-05-19T09:50:40.114",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485302,1716112240124,"fUSD",-151.03088023,0.00024898,2,"2024-05-19T09:50:40.124",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485303,1716112240133,"fUSD",-153.67101316,0.00024946,2,"2024-05-19T09:50:40.133",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485304,1716112240143,"fUSD",-156.77241488,0.00024976,2,"2024-05-19T09:50:40.143",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485305,1716112240153,"fUSD",-155.0,0.00025,2,"2024-05-19T09:50:40.153",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485306,1716112240163,"fUSD",-224.16581853,0.00025,2,"2024-05-19T09:50:40.163",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485307,1716112240172,"fUSD",-153.67101316,0.00025072,2,"2024-05-19T09:50:40.172",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485308,1716112240182,"fUSD",-151.03088023,0.00025105,2,"2024-05-19T09:50:40.182",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485309,1716112240191,"fUSD",-150.08771836,0.00025158,2,"2024-05-19T09:50:40.191",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485310,1716112240200,"fUSD",-223.55,0.00025191,2,"2024-05-19T09:50:40.200",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485311,1716112240209,"fUSD",-763.96,0.00025214,2,"2024-05-19T09:50:40.209",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485312,1716112240223,"fUSD",-153.42116948,0.00025272,2,"2024-05-19T09:50:40.223",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485313,1716112240232,"fUSD",-150.0,0.000253,4,"2024-05-19T09:50:40.232",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485314,1716112240241,"fUSD",-156.77241488,0.00025326,2,"2024-05-19T09:50:40.241",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485315,1716112240250,"fUSD",-1132.79,0.00025359,2,"2024-05-19T09:50:40.250",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485316,1716112240259,"fUSD",-152.89424695,0.00025403,2,"2024-05-19T09:50:40.259",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485317,1716112240268,"fUSD",-156.77241488,0.00025412,2,"2024-05-19T09:50:40.268",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485318,1716112240277,"fUSD",-206.0,0.0002545,2,"2024-05-19T09:50:40.277",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485320,1716112240288,"fUSD",-219.0,0.0002545,2,"2024-05-19T09:50:40.288",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485322,1716112240299,"fUSD",-248.19575389,0.00025479,2,"2024-05-19T09:50:40.299",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485325,1716112240321,"fUSD",-9.87740911,0.00025479,2,"2024-05-19T09:50:40.321",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485327,1716112240333,"fUSD",-153.42116948,0.00025481,2,"2024-05-19T09:50:40.333",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485329,1716112240342,"fUSD",-150.0,0.000255,4,"2024-05-19T09:50:40.342",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485331,1716112240352,"fUSD",-151.03088023,0.00025664,2,"2024-05-19T09:50:40.352",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485333,1716112240361,"fUSD",-155.95810749,0.00025696,2,"2024-05-19T09:50:40.361",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485335,1716112240371,"fUSD",-55.34231434,0.000258,4,"2024-05-19T09:50:40.371",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485398,1716112245959,"fUSD",-94.65768566,0.000258,4,"2024-05-19T09:50:45.959",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485399,1716112245969,"fUSD",-158.96537893,0.00025832,2,"2024-05-19T09:50:45.969",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485400,1716112245978,"fUSD",-153.67101316,0.0002592,2,"2024-05-19T09:50:45.978",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485401,1716112245988,"fUSD",-156.77241488,0.00025962,2,"2024-05-19T09:50:45.988",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485402,1716112245998,"fUSD",-20130.57513974,0.00026,2,"2024-05-19T09:50:45.998",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485403,1716112246008,"fUSD",-153.42116948,0.00026,2,"2024-05-19T09:50:46.008",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485404,1716112246017,"fUSD",-150.0,0.00026,4,"2024-05-19T09:50:46.017",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485405,1716112246027,"fUSD",-206.0,0.0002607,2,"2024-05-19T09:50:46.027",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485406,1716112246037,"fUSD",-219.0,0.0002607,2,"2024-05-19T09:50:46.037",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485407,1716112246047,"fUSD",-155.95810749,0.00026072,2,"2024-05-19T09:50:46.047",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485408,1716112246057,"fUSD",-150.0,0.00026135,2,"2024-05-19T09:50:46.057",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485409,1716112246066,"fUSD",-150.0,0.00026164,2,"2024-05-19T09:50:46.066",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485410,1716112246076,"fUSD",-151.03088023,0.00026223,2,"2024-05-19T09:50:46.076",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485411,1716112246086,"fUSD",-150.0,0.000263,5,"2024-05-19T09:50:46.086",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485412,1716112246097,"fUSD",-258.073163,0.00026301,2,"2024-05-19T09:50:46.097",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485413,1716112246108,"fUSD",-163.35,0.00026356,2,"2024-05-19T09:50:46.108",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485414,1716112246118,"fUSD",-1131.61,0.00026356,2,"2024-05-19T09:50:46.118",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485415,1716112246129,"fUSD",-840.88,0.00026356,2,"2024-05-19T09:50:46.129",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485416,1716112246139,"fUSD",-150.0,0.00026442,2,"2024-05-19T09:50:46.139",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485417,1716112246150,"fUSD",-152.0,0.00026446,3,"2024-05-19T09:50:46.150",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485418,1716112246160,"fUSD",-150.0,0.00026489,2,"2024-05-19T09:50:46.160",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485419,1716112246170,"fUSD",-152.89424695,0.00026496,2,"2024-05-19T09:50:46.170",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485420,1716112246179,"fUSD",-150.0,0.000265,5,"2024-05-19T09:50:46.179",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485421,1716112246189,"fUSD",-156.49084933,0.00026518,2,"2024-05-19T09:50:46.189",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485422,1716112246198,"fUSD",-150.0,0.00026541,2,"2024-05-19T09:50:46.198",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485423,1716112246207,"fUSD",-150.0,0.00026544,2,"2024-05-19T09:50:46.207",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485424,1716112246216,"fUSD",-150.0,0.00026598,2,"2024-05-19T09:50:46.216",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485425,1716112246226,"fUSD",-306.93918,0.0002661,2,"2024-05-19T09:50:46.226",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485426,1716112246236,"fUSD",-206.7616193,0.0002668,2,"2024-05-19T09:50:46.236",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485427,1716112246245,"fUSD",-206.0,0.0002669,2,"2024-05-19T09:50:46.245",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485428,1716112246254,"fUSD",-219.0,0.0002669,2,"2024-05-19T09:50:46.254",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485429,1716112246263,"fUSD",-150.0,0.00026761,2,"2024-05-19T09:50:46.263",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485430,1716112246272,"fUSD",-4877.093,0.0002677,2,"2024-05-19T09:50:46.272",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485431,1716112246282,"fUSD",-500.0,0.00026777,2,"2024-05-19T09:50:46.282",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485432,1716112246295,"fUSD",-62309.73372938,0.00026779,2,"2024-05-19T09:50:46.295",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485433,1716112246679,"fUSD",-993.82323052,0.00026779,2,"2024-05-19T09:50:46.679",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485434,1716112246947,"fUSD",-7387.3001401,0.00026779,2,"2024-05-19T09:50:46.947",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485435,1716112246957,"fUSD",-183.27059639,0.0002678,2,"2024-05-19T09:50:46.957",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485436,1716112246966,"fUSD",-223.22835295,0.0002678,2,"2024-05-19T09:50:46.966",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485437,1716112246975,"fUSD",-9319.33053942,0.0002678,2,"2024-05-19T09:50:46.975",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485438,1716112246984,"fUSD",-460.35538234,0.0002678,2,"2024-05-19T09:50:46.984",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485439,1716112246994,"fUSD",-211.78084798,0.0002678,2,"2024-05-19T09:50:46.994",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485440,1716112247003,"fUSD",-322.03836439,0.0002678,2,"2024-05-19T09:50:47.003",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485441,1716112247013,"fUSD",-151.03088023,0.00026782,2,"2024-05-19T09:50:47.013",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485442,1716112247022,"fUSD",-150.0,0.000268,5,"2024-05-19T09:50:47.022",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485443,1716112247031,"fUSD",-154.74831959,0.0002681,2,"2024-05-19T09:50:47.031",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485444,1716112247040,"fUSD",-314.051918,0.00026828,8,"2024-05-19T09:50:47.040",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485445,1716112247050,"fUSD",-314.051918,0.00026838,4,"2024-05-19T09:50:47.050",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485446,1716112247059,"fUSD",-314.051918,0.00026838,8,"2024-05-19T09:50:47.059",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485447,1716112247068,"fUSD",-314.051918,0.00026838,10,"2024-05-19T09:50:47.068",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485448,1716112247077,"fUSD",-314.051918,0.00026848,10,"2024-05-19T09:50:47.077",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485449,1716112247087,"fUSD",-314.051918,0.00026848,8,"2024-05-19T09:50:47.087",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485450,1716112247095,"fUSD",-314.051918,0.00026848,4,"2024-05-19T09:50:47.095",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485451,1716112247105,"fUSD",-687.0,0.0002685,15,"2024-05-19T09:50:47.105",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485452,1716112247114,"fUSD",-150.5,0.0002685,15,"2024-05-19T09:50:47.114",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485453,1716112247123,"fUSD",-150.69,0.0002685,15,"2024-05-19T09:50:47.123",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485454,1716112247131,"fUSD",-166.66666666,0.00026852,2,"2024-05-19T09:50:47.131",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485455,1716112247142,"fUSD",-314.051918,0.00026858,4,"2024-05-19T09:50:47.142",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485456,1716112247151,"fUSD",-314.051918,0.00026858,8,"2024-05-19T09:50:47.151",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485457,1716112247160,"fUSD",-314.051918,0.00026858,10,"2024-05-19T09:50:47.160",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485458,1716112247169,"fUSD",-687.0,0.0002686,15,"2024-05-19T09:50:47.169",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485459,1716112247178,"fUSD",-286.24,0.0002686,15,"2024-05-19T09:50:47.178",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485460,1716112247187,"fUSD",-150.5,0.0002686,15,"2024-05-19T09:50:47.187",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485461,1716112247196,"fUSD",-150.5,0.0002686,15,"2024-05-19T09:50:47.196",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485462,1716112247206,"fUSD",-314.051918,0.00026868,10,"2024-05-19T09:50:47.206",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485463,1716112247215,"fUSD",-314.051918,0.00026868,8,"2024-05-19T09:50:47.215",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485464,1716112247226,"fUSD",-314.051918,0.00026868,4,"2024-05-19T09:50:47.226",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485465,1716112247235,"fUSD",-272.95,0.0002687,15,"2024-05-19T09:50:47.235",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485466,1716112247247,"fUSD",-687.0,0.0002687,15,"2024-05-19T09:50:47.247",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485467,1716112247259,"fUSD",-150.5,0.0002687,15,"2024-05-19T09:50:47.259",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485468,1716112247269,"fUSD",-150.5,0.0002687,15,"2024-05-19T09:50:47.269",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485469,1716112247279,"fUSD",-150.5,0.0002687,15,"2024-05-19T09:50:47.279",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485470,1716112247289,"fUSD",-155.0,0.00026874,2,"2024-05-19T09:50:47.289",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485471,1716112247303,"fUSD",-155.0,0.00026874,2,"2024-05-19T09:50:47.303",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485472,1716112247313,"fUSD",-217.31465462,0.00026874,2,"2024-05-19T09:50:47.313",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485473,1716112247323,"fUSD",-156.00929946,0.00026874,2,"2024-05-19T09:50:47.323",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485474,1716112247335,"fUSD",-220.86912438,0.00026874,2,"2024-05-19T09:50:47.335",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485475,1716112247346,"fUSD",-276.26477197,0.00026874,2,"2024-05-19T09:50:47.346",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485476,1716112247358,"fUSD",-1470.72490702,0.00026874,2,"2024-05-19T09:50:47.358",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485477,1716112247369,"fUSD",-308.11785441,0.00026874,2,"2024-05-19T09:50:47.369",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485478,1716112247378,"fUSD",-655.88237123,0.00026874,2,"2024-05-19T09:50:47.378",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485479,1716112247387,"fUSD",-4359.47301475,0.00026874,2,"2024-05-19T09:50:47.387",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485480,1716112247397,"fUSD",-418.14988453,0.00026874,2,"2024-05-19T09:50:47.397",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485481,1716112247406,"fUSD",-155.15054933,0.00026874,2,"2024-05-19T09:50:47.406",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485482,1716112247415,"fUSD",-155.24997236,0.00026874,2,"2024-05-19T09:50:47.415",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485483,1716112247424,"fUSD",-249.83569552,0.00026874,2,"2024-05-19T09:50:47.424",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485484,1716112247433,"fUSD",-377.69271181,0.00026874,2,"2024-05-19T09:50:47.433",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485485,1716112247442,"fUSD",-1222.42408721,0.00026874,2,"2024-05-19T09:50:47.442",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485486,1716112247451,"fUSD",-155.15334527,0.00026874,2,"2024-05-19T09:50:47.451",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485487,1716112247460,"fUSD",-260.88093919,0.00026874,2,"2024-05-19T09:50:47.460",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485488,1716112247471,"fUSD",-773.25974582,0.00026874,2,"2024-05-19T09:50:47.471",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485489,1716112247480,"fUSD",-155.50891295,0.00026874,2,"2024-05-19T09:50:47.480",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485490,1716112247490,"fUSD",-281.81285646,0.00026874,2,"2024-05-19T09:50:47.490",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485491,1716112247501,"fUSD",-168.04912366,0.00026874,2,"2024-05-19T09:50:47.501",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485492,1716112247510,"fUSD",-231.34979186,0.00026874,2,"2024-05-19T09:50:47.510",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485493,1716112247519,"fUSD",-155.23263224,0.00026874,2,"2024-05-19T09:50:47.519",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485494,1716112247529,"fUSD",-235.46662393,0.00026874,2,"2024-05-19T09:50:47.529",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485495,1716112247540,"fUSD",-3832.1500568,0.00026874,2,"2024-05-19T09:50:47.540",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485496,1716112247549,"fUSD",-155.13197663,0.00026874,2,"2024-05-19T09:50:47.549",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485497,1716112247559,"fUSD",-155.25772929,0.00026874,2,"2024-05-19T09:50:47.559",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485498,1716112247569,"fUSD",-2325.27290029,0.00026874,2,"2024-05-19T09:50:47.569",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485499,1716112247578,"fUSD",-155.12190537,0.00026874,2,"2024-05-19T09:50:47.578",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485500,1716112247588,"fUSD",-2186.5524255,0.00026874,2,"2024-05-19T09:50:47.588",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485501,1716112247597,"fUSD",-155.29631137,0.00026874,2,"2024-05-19T09:50:47.597",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485502,1716112247606,"fUSD",-158.58792409,0.00026874,2,"2024-05-19T09:50:47.606",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485503,1716112247616,"fUSD",-156.51898325,0.00026874,2,"2024-05-19T09:50:47.616",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485504,1716112247627,"fUSD",-155.19397487,0.00026874,2,"2024-05-19T09:50:47.627",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485505,1716112247637,"fUSD",-623.222624,0.00026874,2,"2024-05-19T09:50:47.637",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485506,1716112247649,"fUSD",-9934.6445016,0.00026874,2,"2024-05-19T09:50:47.649",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485507,1716112247660,"fUSD",-241.14361363,0.00026874,2,"2024-05-19T09:50:47.660",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485508,1716112247669,"fUSD",-5561.88042638,0.00026874,2,"2024-05-19T09:50:47.669",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485509,1716112247679,"fUSD",-359.06297565,0.00026874,10,"2024-05-19T09:50:47.679",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485510,1716112247689,"fUSD",-155.60913361,0.00026874,2,"2024-05-19T09:50:47.689",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485511,1716112247699,"fUSD",-2001.92547185,0.00026874,2,"2024-05-19T09:50:47.699",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485512,1716112247709,"fUSD",-156.01266103,0.00026874,2,"2024-05-19T09:50:47.709",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485513,1716112247718,"fUSD",-783.62102359,0.00026874,2,"2024-05-19T09:50:47.718",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485514,1716112247727,"fUSD",-1246.5444,0.00026874,2,"2024-05-19T09:50:47.727",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485515,1716112247736,"fUSD",-789.12600427,0.00026874,2,"2024-05-19T09:50:47.736",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485516,1716112247746,"fUSD",-318.76754807,0.00026874,2,"2024-05-19T09:50:47.746",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485517,1716112247756,"fUSD",-541.19393211,0.00026874,2,"2024-05-19T09:50:47.756",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485518,1716112247767,"fUSD",-162.66057881,0.00026874,2,"2024-05-19T09:50:47.767",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485519,1716112247777,"fUSD",-308.29127217,0.00026874,2,"2024-05-19T09:50:47.777",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485520,1716112247786,"fUSD",-192.72215554,0.00026874,2,"2024-05-19T09:50:47.786",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485521,1716112247796,"fUSD",-2220.56603953,0.00026874,7,"2024-05-19T09:50:47.796",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485522,1716112247805,"fUSD",-312.80892937,0.00026874,2,"2024-05-19T09:50:47.805",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485523,1716112247815,"fUSD",-156.04574026,0.00026874,2,"2024-05-19T09:50:47.815",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485524,1716112247825,"fUSD",-1483.60627203,0.00026874,2,"2024-05-19T09:50:47.825",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485525,1716112247835,"fUSD",-155.0,0.00026874,2,"2024-05-19T09:50:47.835",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485526,1716112247845,"fUSD",-3283.77690883,0.00026874,2,"2024-05-19T09:50:47.845",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485527,1716112247856,"fUSD",-156.01017541,0.00026874,2,"2024-05-19T09:50:47.856",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485528,1716112247865,"fUSD",-490.48999384,0.00026874,2,"2024-05-19T09:50:47.865",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485529,1716112247875,"fUSD",-1137.94257999,0.00026874,2,"2024-05-19T09:50:47.875",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485530,1716112247883,"fUSD",-301.27779596,0.00026874,2,"2024-05-19T09:50:47.883",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485531,1716112247895,"fUSD",-578.0285459,0.00026874,14,"2024-05-19T09:50:47.895",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485532,1716112247904,"fUSD",-168.33469646,0.00026874,2,"2024-05-19T09:50:47.904",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485533,1716112247914,"fUSD",-293.06056207,0.00026874,2,"2024-05-19T09:50:47.914",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485534,1716112247925,"fUSD",-1379.88066855,0.00026874,2,"2024-05-19T09:50:47.925",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485535,1716112247934,"fUSD",-1890.79854751,0.00026874,2,"2024-05-19T09:50:47.934",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485536,1716112247945,"fUSD",-198.39937939,0.00026874,2,"2024-05-19T09:50:47.945",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485537,1716112247954,"fUSD",-155.06893201,0.00026874,2,"2024-05-19T09:50:47.954",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485538,1716112247963,"fUSD",-880.28242486,0.00026875,2,"2024-05-19T09:50:47.963",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485539,1716112247973,"fUSD",-1092.21850017,0.00026875,2,"2024-05-19T09:50:47.973",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485540,1716112247982,"fUSD",-299.76593892,0.00026875,2,"2024-05-19T09:50:47.982",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485541,1716112247991,"fUSD",-281.05079772,0.00026875,2,"2024-05-19T09:50:47.991",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485542,1716112248000,"fUSD",-14674.9534772,0.00026875,2,"2024-05-19T09:50:48.000",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485543,1716112248010,"fUSD",-292.2736917,0.00026877,2,"2024-05-19T09:50:48.010",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485544,1716112248020,"fUSD",-884.1676621,0.00026879,2,"2024-05-19T09:50:48.020",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485545,1716112248029,"fUSD",-31264.92502675,0.0002688,11,"2024-05-19T09:50:48.029",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485546,1716112248051,"fUSD",-550.02950705,0.0002688,11,"2024-05-19T09:50:48.051",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485547,1716112248063,"fUSD",-1128.74502416,0.0002688,11,"2024-05-19T09:50:48.063",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485548,1716112264393,"fUSD",500.0,0.0002687,15,"2024-05-19T09:51:04.393",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485549,1716112264920,"fUSD",500.0,0.0002686,15,"2024-05-19T09:51:04.920",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485550,1716112265102,"fUSD",150.5,0.0002687,15,"2024-05-19T09:51:05.102",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485551,1716112265335,"fUSD",3116.73899131,0.00022199,2,"2024-05-19T09:51:05.335",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485552,1716112265402,"fUSD",500.0,0.0002685,15,"2024-05-19T09:51:05.402",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485553,1716112265664,"fUSD",175.68,0.0002686,15,"2024-05-19T09:51:05.664",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485554,1716112271681,"fUSD",193.02,0.00020779,2,"2024-05-19T09:51:11.681",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485557,1716112336553,"fUSD",156.77241488,0.00021268,2,"2024-05-19T09:52:16.553",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485558,1716112339857,"fUSD",152.89424695,0.00021299,2,"2024-05-19T09:52:19.857",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485559,1716112340346,"fUSD",152.89424695,0.00022155,2,"2024-05-19T09:52:20.346",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485560,1716112351731,"fUSD",150.92086885,0.00021843,2,"2024-05-19T09:52:31.731",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485561,1716112355752,"fUSD",155.95810749,0.00021,2,"2024-05-19T09:52:35.752",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485562,1716112357948,"fUSD",156.49084933,0.00021989,2,"2024-05-19T09:52:37.948",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485563,1716112359142,"fUSD",153.67101316,0.00021014,2,"2024-05-19T09:52:39.142",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485564,1716112381095,"fUSD",164.38,0.00019668,2,"2024-05-19T09:53:01.095",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485565,1716112503135,"fUSD",150.5,0.0002687,15,"2024-05-19T09:55:03.135",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485566,1716112503625,"fUSD",150.5,0.0002686,15,"2024-05-19T09:55:03.625",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485567,1716112504277,"fUSD",150.5,0.0002685,15,"2024-05-19T09:55:04.277",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485568,1716112504306,"fUSD",331.0,0.0002687,15,"2024-05-19T09:55:04.306",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485569,1716112504739,"fUSD",331.0,0.0002686,15,"2024-05-19T09:55:04.739",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485570,1716112505237,"fUSD",331.0,0.0002685,15,"2024-05-19T09:55:05.237",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485571,1716112508610,"fUSD",603.0,0.000209,2,"2024-05-19T09:55:08.610",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485572,1716112509174,"fUSD",543.0,0.000209,2,"2024-05-19T09:55:09.174",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485573,1716112528185,"fUSD",163.38,0.00021918,2,"2024-05-19T09:55:28.185",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485574,1716112623776,"fUSD",272.95,0.0002687,15,"2024-05-19T09:57:03.776",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485575,1716112624319,"fUSD",331.0,0.0002687,15,"2024-05-19T09:57:04.319",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485576,1716112624832,"fUSD",331.0,0.0002686,15,"2024-05-19T09:57:04.832",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485577,1716112625346,"fUSD",331.0,0.0002685,15,"2024-05-19T09:57:05.346",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485578,1716112637493,"fUSD",156.77241488,0.00021307,2,"2024-05-19T09:57:17.493",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485579,1716112637975,"fUSD",156.77241488,0.00021449,2,"2024-05-19T09:57:17.975",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485580,1716112638442,"fUSD",156.77241488,0.00021517,2,"2024-05-19T09:57:18.442",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485581,1716112654415,"fUSD",153.42116949,0.00021797,2,"2024-05-19T09:57:34.415",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485582,1716112654927,"fUSD",153.42116949,0.00022006,2,"2024-05-19T09:57:34.927",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485583,1716112744651,"fUSD",150.5,0.0002687,15,"2024-05-19T09:59:04.651",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485584,1716112745197,"fUSD",286.24,0.0002686,15,"2024-05-19T09:59:05.197",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485585,1716112864695,"fUSD",338.0,0.0002687,15,"2024-05-19T10:01:04.695",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485586,1716112865225,"fUSD",338.0,0.0002686,15,"2024-05-19T10:01:05.225",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485587,1716112865940,"fUSD",338.0,0.0002685,15,"2024-05-19T10:01:05.940",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485588,1716112936811,"fUSD",154.74831959,0.0002225,2,"2024-05-19T10:02:16.811",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485589,1716112939055,"fUSD",152.89424695,0.00021682,2,"2024-05-19T10:02:19.055",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485590,1716112946402,"fUSD",155.95810749,0.00021752,2,"2024-05-19T10:02:26.402",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485591,1716112949125,"fUSD",153.42116949,0.00021506,2,"2024-05-19T10:02:29.125",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485592,1716112984298,"fUSD",150.5,0.0002687,15,"2024-05-19T10:03:04.298",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485593,1716112984956,"fUSD",150.5,0.0002686,15,"2024-05-19T10:03:04.956",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485594,1716112985457,"fUSD",150.5,0.0002685,15,"2024-05-19T10:03:05.457",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485595,1716113036273,"fUSD",163.38,0.00021918,2,"2024-05-19T10:03:56.273",0.00031755,30.5,0.9933262337342668,1168070245.7210214]
[327485596,1716113104450,"fUSD",237.0,0.0002687,15,"2024-05-19T10:05:04.450",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485597,1716113105630,"fUSD",237.0,0.0002686,15,"2024-05-19T10:05:05.630",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485598,1716113106180,"fUSD",237.0,0.0002685,15,"2024-05-19T10:05:06.180",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485599,1716113129485,"fUSD",500.0,0.00027397,30,"2024-05-19T10:05:29.485",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485600,1716113129758,"fUSD",500.0,0.00027671,30,"2024-05-19T10:05:29.758",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485601,1716113130019,"fUSD",500.0,0.00027945,30,"2024-05-19T10:05:30.019",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485602,1716113213806,"fUSD",172.79,0.00024661,120,"2024-05-19T10:06:53.806",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485603,1716113230515,"fUSD",155.0,0.00017259,2,"2024-05-19T10:07:10.515",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485604,1716113236682,"fUSD",156.77241488,0.00021905,2,"2024-05-19T10:07:16.682",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485605,1716113237227,"fUSD",156.77241488,0.0002227,2,"2024-05-19T10:07:17.227",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485606,1716113254743,"fUSD",5563.0082214,0.00017259,2,"2024-05-19T10:07:34.743",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485607,1716113255792,"fUSD",153.67101317,0.00021204,2,"2024-05-19T10:07:35.792",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485608,1716113259265,"fUSD",217.3597043,0.00017259,2,"2024-05-19T10:07:39.265",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485609,1716113295888,"fUSD",162.57978254,0.00017259,2,"2024-05-19T10:08:15.888",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485610,1716113317102,"fUSD",19489.6095699,0.00017259,2,"2024-05-19T10:08:37.102",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485617,1716113334796,"fUSD",202.84,0.00013973,2,"2024-05-19T10:08:54.796",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485618,1716113335207,"fUSD",202.84,0.00020447,2,"2024-05-19T10:08:55.207",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485619,1716113343024,"fUSD",150.0,0.00019725,2,"2024-05-19T10:09:03.024",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485624,1716113345295,"fUSD",166.0,0.0002687,15,"2024-05-19T10:09:05.295",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485625,1716113345689,"fUSD",166.0,0.0002686,15,"2024-05-19T10:09:05.689",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485626,1716113346378,"fUSD",166.0,0.0002685,15,"2024-05-19T10:09:06.378",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485649,1716113431940,"fUSD",-514.0,0.00022784,2,"2024-05-19T10:10:31.940",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485650,1716113431950,"fUSD",-1135.27,0.00022785,2,"2024-05-19T10:10:31.950",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485651,1716113431959,"fUSD",-156.77241488,0.00022866,2,"2024-05-19T10:10:31.959",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485652,1716113431969,"fUSD",-172.0,0.00023,2,"2024-05-19T10:10:31.969",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485653,1716113431978,"fUSD",-154.74831959,0.00023068,2,"2024-05-19T10:10:31.978",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485654,1716113431988,"fUSD",-150.0,0.000233,3,"2024-05-19T10:10:31.988",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485655,1716113431999,"fUSD",-166.66666666,0.00023506,2,"2024-05-19T10:10:31.999",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485656,1716113432008,"fUSD",-154.74831959,0.00023752,2,"2024-05-19T10:10:32.008",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485657,1716113432017,"fUSD",-150.0,0.000238,4,"2024-05-19T10:10:32.017",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485658,1716113432027,"fUSD",-2226.157034,0.00023918,2,"2024-05-19T10:10:32.027",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485659,1716113432038,"fUSD",-152.89424695,0.00024039,2,"2024-05-19T10:10:32.038",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485660,1716113432047,"fUSD",-153.42116949,0.00024125,2,"2024-05-19T10:10:32.047",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485661,1716113432056,"fUSD",-172.0,0.00024164,2,"2024-05-19T10:10:32.056",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485662,1716113432066,"fUSD",-150.0,0.000243,4,"2024-05-19T10:10:32.066",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485663,1716113432076,"fUSD",-318.7,0.00024469,2,"2024-05-19T10:10:32.076",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485664,1716113432086,"fUSD",-3517.32,0.00024517,2,"2024-05-19T10:10:32.086",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485665,1716113432095,"fUSD",-458.37,0.00024589,2,"2024-05-19T10:10:32.095",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485666,1716113432104,"fUSD",-174.51,0.00024607,2,"2024-05-19T10:10:32.104",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485667,1716113432113,"fUSD",-250.0,0.00024649,2,"2024-05-19T10:10:32.113",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485669,1716113432123,"fUSD",-200.0,0.00024658,7,"2024-05-19T10:10:32.123",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485671,1716113432131,"fUSD",-250.0,0.00024661,2,"2024-05-19T10:10:32.131",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485673,1716113432140,"fUSD",-156.52,0.00024671,2,"2024-05-19T10:10:32.140",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485675,1716113432149,"fUSD",-156.77241488,0.00024673,2,"2024-05-19T10:10:32.149",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485677,1716113432158,"fUSD",-153.67101317,0.00024677,2,"2024-05-19T10:10:32.158",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485679,1716113432168,"fUSD",-150.0,0.000248,4,"2024-05-19T10:10:32.168",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485682,1716113432178,"fUSD",-152.89424695,0.00024803,2,"2024-05-19T10:10:32.178",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485684,1716113432187,"fUSD",-154.74831959,0.00025011,2,"2024-05-19T10:10:32.187",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485686,1716113432196,"fUSD",-1135.27,0.00025049,2,"2024-05-19T10:10:32.196",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485688,1716113432207,"fUSD",-152.89424695,0.00025067,2,"2024-05-19T10:10:32.207",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485690,1716113432216,"fUSD",-150.25232363,0.00025162,2,"2024-05-19T10:10:32.216",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485692,1716113432225,"fUSD",-152.89424695,0.00025218,2,"2024-05-19T10:10:32.225",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485694,1716113432234,"fUSD",-150.0,0.000253,4,"2024-05-19T10:10:32.234",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485696,1716113432243,"fUSD",-153.42116949,0.00025406,2,"2024-05-19T10:10:32.243",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485698,1716113432252,"fUSD",-829.96,0.00025442,2,"2024-05-19T10:10:32.252",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485700,1716113432261,"fUSD",-153.29266499,0.00025452,2,"2024-05-19T10:10:32.261",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485702,1716113432270,"fUSD",-150.0,0.000255,4,"2024-05-19T10:10:32.270",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485703,1716113432279,"fUSD",-313.76801603,0.00025534,7,"2024-05-19T10:10:32.279",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485705,1716113432288,"fUSD",-150.0,0.000258,4,"2024-05-19T10:10:32.288",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485708,1716113432298,"fUSD",-156.77241488,0.00025847,2,"2024-05-19T10:10:32.298",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485709,1716113432307,"fUSD",-150.0,0.00025872,2,"2024-05-19T10:10:32.307",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485711,1716113432316,"fUSD",-267.15,0.0002589,2,"2024-05-19T10:10:32.316",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485713,1716113432325,"fUSD",-153.29266499,0.00025922,2,"2024-05-19T10:10:32.325",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485714,1716113432334,"fUSD",-500.0,0.00026,6,"2024-05-19T10:10:32.334",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485716,1716113432344,"fUSD",-150.0,0.00026,4,"2024-05-19T10:10:32.344",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485718,1716113432353,"fUSD",-153.67101317,0.00026284,2,"2024-05-19T10:10:32.353",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485720,1716113432362,"fUSD",-150.0,0.000263,5,"2024-05-19T10:10:32.362",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485722,1716113432371,"fUSD",-158.59226136,0.0002634,2,"2024-05-19T10:10:32.371",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485724,1716113432380,"fUSD",-869.42,0.00026401,2,"2024-05-19T10:10:32.380",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485726,1716113432390,"fUSD",-869.42,0.00026401,2,"2024-05-19T10:10:32.390",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485728,1716113432399,"fUSD",-170.34,0.00026401,2,"2024-05-19T10:10:32.399",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485730,1716113432409,"fUSD",-869.42,0.00026402,2,"2024-05-19T10:10:32.409",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485732,1716113432419,"fUSD",-869.42,0.00026402,2,"2024-05-19T10:10:32.419",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485734,1716113432428,"fUSD",-415.41,0.00026402,2,"2024-05-19T10:10:32.428",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485736,1716113432437,"fUSD",-869.42,0.00026402,2,"2024-05-19T10:10:32.437",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485738,1716113432447,"fUSD",-415.41,0.00026402,2,"2024-05-19T10:10:32.447",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485740,1716113432456,"fUSD",-415.41,0.00026402,2,"2024-05-19T10:10:32.456",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485742,1716113432466,"fUSD",-415.41,0.00026402,2,"2024-05-19T10:10:32.466",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485744,1716113432475,"fUSD",-869.42,0.00026402,2,"2024-05-19T10:10:32.475",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485746,1716113432485,"fUSD",-415.41,0.00026402,2,"2024-05-19T10:10:32.485",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485748,1716113432494,"fUSD",-869.42,0.00026402,2,"2024-05-19T10:10:32.494",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485750,1716113432504,"fUSD",-833.02,0.00026402,2,"2024-05-19T10:10:32.504",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485752,1716113432514,"fUSD",-557.25,0.00026402,2,"2024-05-19T10:10:32.514",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485754,1716113432523,"fUSD",-1737.5,0.00026415,2,"2024-05-19T10:10:32.523",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485756,1716113432534,"fUSD",-150.0,0.000265,5,"2024-05-19T10:10:32.534",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485758,1716113432544,"fUSD",-262.15978,0.0002661,2,"2024-05-19T10:10:32.544",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485760,1716113432555,"fUSD",-178.60108744,0.00026611,2,"2024-05-19T10:10:32.555",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485762,1716113432564,"fUSD",-1000.0,0.00026664,2,"2024-05-19T10:10:32.564",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485764,1716113432574,"fUSD",-1256.0687,0.00026679,2,"2024-05-19T10:10:32.574",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485766,1716113432585,"fUSD",-151.03088023,0.00026779,2,"2024-05-19T10:10:32.585",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485768,1716113432595,"fUSD",-448.10758641,0.0002678,2,"2024-05-19T10:10:32.595",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485770,1716113432607,"fUSD",-897.14683239,0.0002678,2,"2024-05-19T10:10:32.607",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485773,1716113432618,"fUSD",-271.05628702,0.0002678,2,"2024-05-19T10:10:32.618",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485775,1716113432631,"fUSD",-371.6925449,0.0002678,2,"2024-05-19T10:10:32.631",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485777,1716113432646,"fUSD",-540.396828,0.0002678,2,"2024-05-19T10:10:32.646",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485780,1716113432658,"fUSD",-499.40807414,0.0002678,2,"2024-05-19T10:10:32.658",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485782,1716113432670,"fUSD",-4359.49194714,0.0002678,2,"2024-05-19T10:10:32.670",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485784,1716113432680,"fUSD",-784.1159,0.0002678,2,"2024-05-19T10:10:32.680",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485786,1716113432689,"fUSD",-189.56319634,0.0002678,2,"2024-05-19T10:10:32.689",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485788,1716113432699,"fUSD",-492.51052066,0.0002678,2,"2024-05-19T10:10:32.699",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485790,1716113432710,"fUSD",-816.85783356,0.0002678,2,"2024-05-19T10:10:32.710",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485792,1716113432721,"fUSD",-3000.0,0.0002678,2,"2024-05-19T10:10:32.721",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485796,1716113432744,"fUSD",-872.67905712,0.0002678,2,"2024-05-19T10:10:32.744",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485830,1716113438040,"fUSD",-4137.28312808,0.0002678,2,"2024-05-19T10:10:38.040",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485831,1716113438049,"fUSD",-333.62572104,0.0002678,2,"2024-05-19T10:10:38.049",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485832,1716113438117,"fUSD",-1862.09727696,0.0002678,2,"2024-05-19T10:10:38.117",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485833,1716113438127,"fUSD",-460.35538234,0.0002678,2,"2024-05-19T10:10:38.127",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485834,1716113438136,"fUSD",-500.0,0.00026792,2,"2024-05-19T10:10:38.136",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485835,1716113438145,"fUSD",-250.51,0.000268,2,"2024-05-19T10:10:38.145",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485836,1716113438155,"fUSD",-343.0,0.000268,2,"2024-05-19T10:10:38.155",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485837,1716113438164,"fUSD",-150.0,0.000268,5,"2024-05-19T10:10:38.164",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485838,1716113438174,"fUSD",-200.0,0.00026835,2,"2024-05-19T10:10:38.174",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485839,1716113438184,"fUSD",-154.843898,0.00026849,2,"2024-05-19T10:10:38.184",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485840,1716113438193,"fUSD",-336.28920231,0.0002685,7,"2024-05-19T10:10:38.193",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485841,1716113438203,"fUSD",-314.051919,0.00026868,4,"2024-05-19T10:10:38.203",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485842,1716113438213,"fUSD",-314.051919,0.00026868,4,"2024-05-19T10:10:38.213",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485843,1716113438222,"fUSD",-311.44573371,0.00026868,4,"2024-05-19T10:10:38.222",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485859,1716113440053,"fUSD",-2.60618529,0.00026868,4,"2024-05-19T10:10:40.053",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485860,1716113440062,"fUSD",-314.051919,0.00026868,8,"2024-05-19T10:10:40.062",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485861,1716113440073,"fUSD",-314.051919,0.00026868,8,"2024-05-19T10:10:40.073",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485862,1716113440083,"fUSD",-314.051919,0.00026868,8,"2024-05-19T10:10:40.083",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485863,1716113440093,"fUSD",-314.051919,0.00026868,8,"2024-05-19T10:10:40.093",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485864,1716113440103,"fUSD",-409.61241196,0.00026878,2,"2024-05-19T10:10:40.103",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485865,1716113440113,"fUSD",-65.33432675,0.00026878,2,"2024-05-19T10:10:40.113",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485875,1716113442951,"fUSD",-211.78084798,0.0002678,2,"2024-05-19T10:10:42.951",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485878,1716113442963,"fUSD",-814.94809811,0.00026878,2,"2024-05-19T10:10:42.963",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485880,1716113442972,"fUSD",-112.09105391,0.00026878,2,"2024-05-19T10:10:42.972",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485883,1716113443042,"fUSD",-1068.38229727,0.00026878,2,"2024-05-19T10:10:43.042",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485884,1716113443134,"fUSD",-303.13292085,0.00026878,2,"2024-05-19T10:10:43.134",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485885,1716113443144,"fUSD",-442.86707915,0.00026878,2,"2024-05-19T10:10:43.144",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485886,1716113443228,"fUSD",-649.35142102,0.00026878,2,"2024-05-19T10:10:43.228",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485887,1716113443239,"fUSD",-318.76754807,0.00026878,2,"2024-05-19T10:10:43.239",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485888,1716113443248,"fUSD",-156.01017541,0.00026878,2,"2024-05-19T10:10:43.248",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485889,1716113443258,"fUSD",-155.13197663,0.00026878,2,"2024-05-19T10:10:43.258",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485890,1716113443268,"fUSD",-773.25974582,0.00026878,2,"2024-05-19T10:10:43.268",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485891,1716113443277,"fUSD",-155.25772929,0.00026878,2,"2024-05-19T10:10:43.277",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485892,1716113443287,"fUSD",-301.27779596,0.00026878,2,"2024-05-19T10:10:43.287",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485893,1716113443297,"fUSD",-198.39937939,0.00026878,2,"2024-05-19T10:10:43.297",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485894,1716113443306,"fUSD",-377.69271181,0.00026878,2,"2024-05-19T10:10:43.306",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485895,1716113443315,"fUSD",-155.19397487,0.00026878,2,"2024-05-19T10:10:43.315",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485896,1716113443324,"fUSD",-623.222624,0.00026878,2,"2024-05-19T10:10:43.324",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485897,1716113443333,"fUSD",-155.23263224,0.00026878,2,"2024-05-19T10:10:43.333",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485898,1716113443342,"fUSD",-490.48999384,0.00026878,2,"2024-05-19T10:10:43.342",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485899,1716113443351,"fUSD",-359.06297565,0.00026878,10,"2024-05-19T10:10:43.351",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485900,1716113443360,"fUSD",-935.3552003,0.00026878,7,"2024-05-19T10:10:43.360",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485901,1716113443372,"fUSD",-1285.21083923,0.00026878,7,"2024-05-19T10:10:43.372",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485902,1716113443381,"fUSD",-2325.27290029,0.00026878,2,"2024-05-19T10:10:43.381",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485903,1716113443390,"fUSD",-155.29631137,0.00026878,2,"2024-05-19T10:10:43.390",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485904,1716113443399,"fUSD",-1379.88066855,0.00026878,2,"2024-05-19T10:10:43.399",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485905,1716113443409,"fUSD",-1246.5444,0.00026878,2,"2024-05-19T10:10:43.409",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485906,1716113443419,"fUSD",-14674.9534772,0.00026878,2,"2024-05-19T10:10:43.419",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485907,1716113443430,"fUSD",-789.12600427,0.00026878,2,"2024-05-19T10:10:43.430",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485908,1716113443439,"fUSD",-155.0,0.00026878,2,"2024-05-19T10:10:43.439",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485909,1716113443448,"fUSD",-155.06893201,0.00026878,2,"2024-05-19T10:10:43.448",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485910,1716113443458,"fUSD",-235.46662393,0.00026878,2,"2024-05-19T10:10:43.458",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485911,1716113443468,"fUSD",-1137.94257999,0.00026878,2,"2024-05-19T10:10:43.468",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485912,1716113443478,"fUSD",-4359.47301475,0.00026878,2,"2024-05-19T10:10:43.478",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485913,1716113443487,"fUSD",-155.15054933,0.00026878,2,"2024-05-19T10:10:43.487",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485914,1716113443496,"fUSD",-2001.92547185,0.00026878,2,"2024-05-19T10:10:43.496",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485915,1716113443506,"fUSD",-155.12190537,0.00026878,2,"2024-05-19T10:10:43.506",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485916,1716113443515,"fUSD",-155.50891295,0.00026878,2,"2024-05-19T10:10:43.515",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485917,1716113443525,"fUSD",-158.58792409,0.00026878,2,"2024-05-19T10:10:43.525",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485918,1716113443535,"fUSD",-220.86912438,0.00026878,2,"2024-05-19T10:10:43.535",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485919,1716113443545,"fUSD",-3283.77690883,0.00026878,2,"2024-05-19T10:10:43.545",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485920,1716113443554,"fUSD",-1470.72490702,0.00026878,2,"2024-05-19T10:10:43.554",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485921,1716113443564,"fUSD",-783.62102359,0.00026878,2,"2024-05-19T10:10:43.564",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485922,1716113443573,"fUSD",-2186.5524255,0.00026878,2,"2024-05-19T10:10:43.573",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485923,1716113443582,"fUSD",-312.80892937,0.00026878,2,"2024-05-19T10:10:43.582",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485924,1716113443592,"fUSD",-156.51898325,0.00026878,2,"2024-05-19T10:10:43.592",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485925,1716113443602,"fUSD",-308.11785441,0.00026878,2,"2024-05-19T10:10:43.602",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485926,1716113443613,"fUSD",-308.29127217,0.00026878,2,"2024-05-19T10:10:43.613",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485927,1716113443624,"fUSD",-299.76593892,0.00026878,2,"2024-05-19T10:10:43.624",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485928,1716113443634,"fUSD",-155.15334527,0.00026878,2,"2024-05-19T10:10:43.634",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485929,1716113443644,"fUSD",-418.14988453,0.00026878,2,"2024-05-19T10:10:43.644",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485930,1716113443653,"fUSD",-155.0,0.00026878,2,"2024-05-19T10:10:43.653",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485931,1716113443663,"fUSD",-156.04574026,0.00026878,2,"2024-05-19T10:10:43.663",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485932,1716113443673,"fUSD",-231.34979186,0.00026878,2,"2024-05-19T10:10:43.673",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485933,1716113443683,"fUSD",-241.14361363,0.00026878,2,"2024-05-19T10:10:43.683",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485934,1716113443692,"fUSD",-168.33469646,0.00026878,2,"2024-05-19T10:10:43.692",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485935,1716113443701,"fUSD",-3832.1500568,0.00026878,2,"2024-05-19T10:10:43.701",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485936,1716113443710,"fUSD",-155.24997236,0.00026878,2,"2024-05-19T10:10:43.710",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485937,1716113443720,"fUSD",-578.0285459,0.00026878,14,"2024-05-19T10:10:43.720",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485938,1716113443729,"fUSD",-1890.79854751,0.00026878,2,"2024-05-19T10:10:43.729",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485939,1716113443738,"fUSD",-541.19393211,0.00026878,2,"2024-05-19T10:10:43.738",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485941,1716113443747,"fUSD",-260.88093919,0.00026878,2,"2024-05-19T10:10:43.747",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485942,1716113443757,"fUSD",-155.60913361,0.00026878,2,"2024-05-19T10:10:43.757",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485944,1716113443766,"fUSD",-156.01266103,0.00026878,2,"2024-05-19T10:10:43.766",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485945,1716113443776,"fUSD",-156.00929946,0.00026878,2,"2024-05-19T10:10:43.776",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485946,1716113443787,"fUSD",-276.26477197,0.00026878,2,"2024-05-19T10:10:43.787",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485947,1716113443797,"fUSD",-292.2736917,0.00026878,2,"2024-05-19T10:10:43.797",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485948,1716113443806,"fUSD",-293.06056207,0.00026878,2,"2024-05-19T10:10:43.806",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485949,1716113443817,"fUSD",-655.88237123,0.00026878,2,"2024-05-19T10:10:43.817",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485950,1716113443829,"fUSD",-9934.6445016,0.00026878,2,"2024-05-19T10:10:43.829",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485951,1716113443838,"fUSD",-155.0,0.00026878,2,"2024-05-19T10:10:43.838",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485952,1716113443848,"fUSD",-281.81285646,0.00026878,2,"2024-05-19T10:10:43.848",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485953,1716113443857,"fUSD",-1222.42408721,0.00026878,2,"2024-05-19T10:10:43.857",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485954,1716113443866,"fUSD",-162.66057881,0.00026878,2,"2024-05-19T10:10:43.866",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485955,1716113443876,"fUSD",-281.05079772,0.00026878,2,"2024-05-19T10:10:43.876",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485956,1716113443887,"fUSD",-249.83569552,0.00026878,2,"2024-05-19T10:10:43.887",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485957,1716113443896,"fUSD",-168.04912366,0.00026878,2,"2024-05-19T10:10:43.896",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485958,1716113443905,"fUSD",-365.03392769,0.00026878,2,"2024-05-19T10:10:43.905",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485959,1716113443916,"fUSD",-1040.23629249,0.00026878,2,"2024-05-19T10:10:43.916",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485960,1716113443925,"fUSD",-194.95386961,0.00026878,2,"2024-05-19T10:10:43.925",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485961,1716113443935,"fUSD",-155.06509065,0.00026878,2,"2024-05-19T10:10:43.935",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485962,1716113444133,"fUSD",-5560.75263136,0.00026878,2,"2024-05-19T10:10:44.133",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485963,1716113444146,"fUSD",-217.26960494,0.00026878,2,"2024-05-19T10:10:44.146",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485964,1716113444156,"fUSD",-817.39218586,0.00026878,2,"2024-05-19T10:10:44.156",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485965,1716113444166,"fUSD",-884.1676621,0.00026878,2,"2024-05-19T10:10:44.166",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485966,1716113444177,"fUSD",-314.051919,0.00026878,8,"2024-05-19T10:10:44.177",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485967,1716113444188,"fUSD",-314.051919,0.00026878,8,"2024-05-19T10:10:44.188",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485968,1716113444199,"fUSD",-314.051919,0.00026878,8,"2024-05-19T10:10:44.199",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485969,1716113444209,"fUSD",-314.051919,0.00026878,4,"2024-05-19T10:10:44.209",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485970,1716113444219,"fUSD",-314.051919,0.00026878,4,"2024-05-19T10:10:44.219",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485971,1716113444229,"fUSD",-314.051919,0.00026878,4,"2024-05-19T10:10:44.229",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485972,1716113444238,"fUSD",-162.52068352,0.00026878,2,"2024-05-19T10:10:44.238",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485973,1716113444248,"fUSD",-208.03626817,0.00026878,2,"2024-05-19T10:10:44.248",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485974,1716113444257,"fUSD",-5869.22836401,0.00026878,2,"2024-05-19T10:10:44.257",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485975,1716113444267,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.267",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485976,1716113444278,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.278",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485977,1716113444288,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.288",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485978,1716113444297,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.297",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485979,1716113444307,"fUSD",-219.84385176,0.00026879,2,"2024-05-19T10:10:44.307",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485980,1716113444316,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.316",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485981,1716113444326,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.326",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485982,1716113444335,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.335",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485983,1716113444345,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.345",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485984,1716113444355,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.355",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485985,1716113444364,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.364",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485986,1716113444373,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.373",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485987,1716113444383,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.383",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485988,1716113444393,"fUSD",-238.80132252,0.00026879,2,"2024-05-19T10:10:44.393",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485989,1716113444402,"fUSD",-472.1266156,0.00026879,2,"2024-05-19T10:10:44.402",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485990,1716113444411,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.411",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485991,1716113444420,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.420",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485992,1716113444429,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.429",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485993,1716113444438,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.438",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485994,1716113444448,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.448",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485995,1716113444457,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.457",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485996,1716113444466,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.466",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485997,1716113444476,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.476",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485998,1716113444486,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.486",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327485999,1716113444495,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.495",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486000,1716113444505,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.505",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486001,1716113444514,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.514",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486002,1716113444524,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.524",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486003,1716113444534,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.534",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486004,1716113444544,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.544",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486005,1716113444554,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.554",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486006,1716113444563,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.563",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486007,1716113444573,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.573",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486008,1716113444582,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.582",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486009,1716113444592,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.592",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486010,1716113444602,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.602",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486011,1716113444611,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.611",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486012,1716113444620,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.620",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486013,1716113444630,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.630",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486014,1716113444639,"fUSD",-392.08659078,0.00026879,2,"2024-05-19T10:10:44.639",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486015,1716113444649,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.649",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486016,1716113444658,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.658",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486017,1716113444668,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.668",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486018,1716113444678,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.678",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486019,1716113444688,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.688",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486020,1716113444698,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.698",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486021,1716113444707,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.707",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486022,1716113444717,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.717",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486023,1716113444726,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.726",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486024,1716113444736,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.736",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486025,1716113444746,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.746",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486026,1716113444755,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.755",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486027,1716113444765,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.765",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486028,1716113444775,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.775",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486029,1716113444785,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.785",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486030,1716113444794,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.794",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486031,1716113444805,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.805",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486032,1716113444815,"fUSD",-512.70413284,0.00026879,2,"2024-05-19T10:10:44.815",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486033,1716113444824,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.824",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486034,1716113444834,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.834",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486035,1716113444843,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.843",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486036,1716113444853,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.853",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486037,1716113444863,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.863",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486038,1716113444872,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.872",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486039,1716113444881,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.881",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486040,1716113444892,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.892",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486041,1716113444902,"fUSD",-331.81281174,0.00026879,2,"2024-05-19T10:10:44.902",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486042,1716113444912,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.912",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486043,1716113444921,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.921",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486044,1716113444931,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.931",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486045,1716113444941,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.941",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486046,1716113444950,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.950",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486047,1716113444960,"fUSD",-600.0,0.00026879,2,"2024-05-19T10:10:44.960",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486048,1716113444969,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.969",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486049,1716113444979,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.979",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486050,1716113444989,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:44.989",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486051,1716113445004,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.004",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486052,1716113445013,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.013",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486053,1716113445025,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.025",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486054,1716113445041,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.041",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486055,1716113445055,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.055",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486056,1716113445065,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.065",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486057,1716113445075,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.075",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486058,1716113445086,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.086",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486059,1716113445097,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.097",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486060,1716113445107,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.107",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486061,1716113445118,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.118",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486062,1716113445128,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.128",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486063,1716113445137,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.137",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486064,1716113445147,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.147",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486065,1716113445157,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.157",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486066,1716113445167,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.167",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486067,1716113445177,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.177",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486068,1716113445187,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.187",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486069,1716113445196,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.196",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486070,1716113445206,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.206",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486071,1716113445216,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.216",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486072,1716113445225,"fUSD",-467.24520816,0.00026879,2,"2024-05-19T10:10:45.225",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486073,1716113445238,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.238",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486074,1716113445250,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.250",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486075,1716113445259,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.259",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486076,1716113445269,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.269",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486077,1716113445279,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.279",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486078,1716113445290,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.290",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486079,1716113445299,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.299",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486080,1716113445309,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.309",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486081,1716113445319,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.319",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486082,1716113445329,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.329",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486083,1716113445338,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.338",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486084,1716113445347,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.347",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486085,1716113445357,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.357",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486086,1716113445367,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.367",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486087,1716113445376,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.376",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486088,1716113445386,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.386",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486089,1716113445395,"fUSD",-389.70421366,0.00026879,2,"2024-05-19T10:10:45.395",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486090,1716113445405,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.405",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486091,1716113445414,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.414",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486092,1716113445423,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.423",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486093,1716113445433,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.433",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486094,1716113445442,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.442",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486095,1716113445451,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.451",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486096,1716113445461,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.461",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486097,1716113445470,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.470",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486098,1716113445479,"fUSD",-646.6085389,0.00026879,2,"2024-05-19T10:10:45.479",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486099,1716113445489,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.489",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486100,1716113445498,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.498",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486101,1716113445508,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.508",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486102,1716113445518,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.518",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486103,1716113445527,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.527",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486104,1716113445538,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.538",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486105,1716113445547,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.547",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486106,1716113445557,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.557",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486107,1716113445567,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.567",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486108,1716113445576,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.576",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486109,1716113445585,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.585",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486110,1716113445595,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.595",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486111,1716113445604,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.604",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486112,1716113445614,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.614",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486113,1716113445624,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.624",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486114,1716113445634,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.634",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486115,1716113445644,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.644",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486116,1716113445654,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.654",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486117,1716113445664,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.664",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486119,1716113445674,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.674",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486121,1716113445683,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.683",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486123,1716113445693,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.693",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486124,1716113445703,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.703",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486125,1716113445712,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.712",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486126,1716113445722,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.722",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486127,1716113445731,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.731",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486128,1716113445741,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.741",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486131,1716113445751,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.751",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486132,1716113445761,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.761",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486133,1716113445770,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.770",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486134,1716113445780,"fUSD",-431.77468074,0.00026879,2,"2024-05-19T10:10:45.780",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486135,1716113445790,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.790",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486136,1716113445799,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.799",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486137,1716113445810,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.810",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486138,1716113445820,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.820",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486139,1716113445830,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.830",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486140,1716113445841,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.841",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486141,1716113445850,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.850",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486142,1716113445861,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.861",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486143,1716113445871,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.871",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486144,1716113445881,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.881",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486145,1716113445891,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.891",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486146,1716113445901,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.901",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486147,1716113445911,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.911",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486148,1716113445922,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.922",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486149,1716113445931,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.931",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486150,1716113445942,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.942",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486151,1716113445951,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.951",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486152,1716113445961,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.961",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486153,1716113445970,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.970",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486154,1716113445980,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.980",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486155,1716113445990,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:45.990",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486156,1716113446004,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:46.004",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486157,1716113446014,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:46.014",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486158,1716113446023,"fUSD",-266.9112641,0.00026879,2,"2024-05-19T10:10:46.023",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486159,1716113446033,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:46.033",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486160,1716113446045,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:46.045",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486161,1716113446055,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:46.055",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486162,1716113446064,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:46.064",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486163,1716113446076,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:46.076",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486164,1716113446086,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:46.086",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486165,1716113446096,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:46.096",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486166,1716113446106,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:46.106",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486167,1716113446116,"fUSD",-500.0,0.00026879,2,"2024-05-19T10:10:46.116",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486168,1716113446126,"fUSD",-200.0,0.00026879,2,"2024-05-19T10:10:46.126",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486169,1716113446135,"fUSD",-326.80400481,0.00026879,2,"2024-05-19T10:10:46.135",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486170,1716113446145,"fUSD",-329.1255772,0.00026879,2,"2024-05-19T10:10:46.145",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486171,1716113446155,"fUSD",-500.0,0.00026879,3,"2024-05-19T10:10:46.155",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486172,1716113446164,"fUSD",-62598.13078219,0.0002688,11,"2024-05-19T10:10:46.164",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486173,1716113446181,"fUSD",-2968.23823805,0.0002688,11,"2024-05-19T10:10:46.181",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486174,1716113446200,"fUSD",-4433.464,0.0002688,11,"2024-05-19T10:10:46.200",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486180,1716113446479,"fUSD",-322.03836439,0.0002678,2,"2024-05-19T10:10:46.479",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486181,1716113446490,"fUSD",-552.38429587,0.0002685,2,"2024-05-19T10:10:46.490",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486182,1716113446500,"fUSD",-114125.57733974,0.0002688,11,"2024-05-19T10:10:46.500",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486183,1716113446546,"fUSD",-3150.39333094,0.0002688,11,"2024-05-19T10:10:46.546",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486184,1716113446565,"fUSD",-828.46681849,0.0002688,11,"2024-05-19T10:10:46.565",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486185,1716113446866,"fUSD",-102267.29774298,0.0002688,11,"2024-05-19T10:10:46.866",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486186,1716113446878,"fUSD",-13291.02432002,0.0002688,11,"2024-05-19T10:10:46.878",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486187,1716113446890,"fUSD",-163786.20167469,0.0002688,11,"2024-05-19T10:10:46.890",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486188,1716113446901,"fUSD",-7302.73322257,0.0002688,11,"2024-05-19T10:10:46.901",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486189,1716113446923,"fUSD",-7110.67508,0.0002688,11,"2024-05-19T10:10:46.923",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486190,1716113464472,"fUSD",35361.53847203,0.00017259,2,"2024-05-19T10:11:04.472",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486191,1716113536473,"fUSD",156.77241488,0.00021392,2,"2024-05-19T10:12:16.473",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486192,1716113536957,"fUSD",156.77241488,0.00022242,2,"2024-05-19T10:12:16.957",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486193,1716113545172,"fUSD",173.0,0.00022,2,"2024-05-19T10:12:25.172",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486194,1716113548607,"fUSD",155.95810749,0.00021801,2,"2024-05-19T10:12:28.607",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486195,1716113584300,"fUSD",150.5,0.0002687,15,"2024-05-19T10:13:04.300",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486196,1716113584873,"fUSD",150.5,0.0002686,15,"2024-05-19T10:13:04.873",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486197,1716113585383,"fUSD",150.5,0.0002685,15,"2024-05-19T10:13:05.383",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486198,1716113588654,"fUSD",2917.37023655,0.00017259,2,"2024-05-19T10:13:08.654",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486199,1716113679512,"fUSD",861.99853787,0.00027,15,"2024-05-19T10:14:39.512",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486200,1716113735126,"fUSD",173.38,0.00024846,120,"2024-05-19T10:15:35.126",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486201,1716113738824,"fUSD",376.0,0.000208,2,"2024-05-19T10:15:38.824",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486202,1716113739490,"fUSD",357.0,0.000208,2,"2024-05-19T10:15:39.490",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486203,1716113824371,"fUSD",150.5,0.0002687,15,"2024-05-19T10:17:04.371",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486204,1716113824881,"fUSD",150.5,0.0002686,15,"2024-05-19T10:17:04.881",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486205,1716113825372,"fUSD",150.5,0.0002685,15,"2024-05-19T10:17:05.372",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486206,1716113836333,"fUSD",156.77241488,0.00021425,2,"2024-05-19T10:17:16.333",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486207,1716113841053,"fUSD",150.08771837,0.0002215,2,"2024-05-19T10:17:21.053",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486208,1716113898991,"fUSD",4255.25726916,0.00017259,2,"2024-05-19T10:18:18.991",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486209,1716113907558,"fUSD",159.64,0.00013973,2,"2024-05-19T10:18:27.558",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486210,1716114032330,"fUSD",189.49541039,0.00027397,30,"2024-05-19T10:20:32.330",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486211,1716114086826,"fUSD",1697.74513184,0.000195,2,"2024-05-19T10:21:26.826",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486212,1716114136842,"fUSD",156.77241488,0.00021501,2,"2024-05-19T10:22:16.842",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486213,1716114155215,"fUSD",152.89424695,0.00021566,2,"2024-05-19T10:22:35.215",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486214,1716114157144,"fUSD",155.95810749,0.00021159,2,"2024-05-19T10:22:37.144",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486215,1716114193825,"fUSD",174.51,0.00024981,120,"2024-05-19T10:23:13.825",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486216,1716114457937,"fUSD",164.25960154,0.00021025,2,"2024-05-19T10:27:37.937",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486218,1716114545076,"fUSD",262.49,0.0002677,15,"2024-05-19T10:29:05.076",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486231,1716114634732,"fUSD",-153.67101317,0.00022373,2,"2024-05-19T10:30:34.732",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486232,1716114634742,"fUSD",-153.42116949,0.0002239,2,"2024-05-19T10:30:34.742",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486233,1716114634752,"fUSD",-156.77241488,0.00022827,2,"2024-05-19T10:30:34.752",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486234,1716114634761,"fUSD",-155.9581075,0.00022859,2,"2024-05-19T10:30:34.761",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486235,1716114634773,"fUSD",-156.77241488,0.00022893,2,"2024-05-19T10:30:34.773",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486236,1716114634784,"fUSD",-152.89424695,0.00022902,2,"2024-05-19T10:30:34.784",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486237,1716114634793,"fUSD",-388.46304474,0.00023128,2,"2024-05-19T10:30:34.793",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486238,1716114634804,"fUSD",-745.85695526,0.00023128,2,"2024-05-19T10:30:34.804",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486239,1716114634815,"fUSD",-150.0,0.000233,3,"2024-05-19T10:30:34.815",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486240,1716114634825,"fUSD",-153.42116949,0.00023441,2,"2024-05-19T10:30:34.825",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486241,1716114634834,"fUSD",-153.42116949,0.00023678,2,"2024-05-19T10:30:34.834",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486242,1716114634844,"fUSD",-150.0,0.000238,4,"2024-05-19T10:30:34.844",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486243,1716114634855,"fUSD",-152.89424695,0.00023904,2,"2024-05-19T10:30:34.855",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486244,1716114634864,"fUSD",-152.89424695,0.00023953,2,"2024-05-19T10:30:34.864",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486245,1716114634873,"fUSD",-280.45,0.00024275,2,"2024-05-19T10:30:34.873",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486246,1716114634882,"fUSD",-150.0,0.000243,4,"2024-05-19T10:30:34.882",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486247,1716114634892,"fUSD",-152.89424695,0.0002434,2,"2024-05-19T10:30:34.892",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486248,1716114634901,"fUSD",-2334.7136858,0.00024657,2,"2024-05-19T10:30:34.901",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486249,1716114634910,"fUSD",-200.0,0.00024658,7,"2024-05-19T10:30:34.910",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486250,1716114634919,"fUSD",-349.90241136,0.00024757,2,"2024-05-19T10:30:34.919",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486251,1716114634931,"fUSD",-113.25758864,0.00024757,2,"2024-05-19T10:30:34.931",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486252,1716114634940,"fUSD",-150.0,0.000248,4,"2024-05-19T10:30:34.940",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486253,1716114634950,"fUSD",-366.69,0.00024809,2,"2024-05-19T10:30:34.950",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486254,1716114634959,"fUSD",-250.0,0.00025009,2,"2024-05-19T10:30:34.959",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486255,1716114634969,"fUSD",-250.0,0.00025022,2,"2024-05-19T10:30:34.969",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486256,1716114634979,"fUSD",-158.02073152,0.00025038,2,"2024-05-19T10:30:34.979",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486257,1716114634990,"fUSD",-159.53,0.00025173,2,"2024-05-19T10:30:34.990",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486258,1716114635000,"fUSD",-150.0,0.000253,4,"2024-05-19T10:30:35.000",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486259,1716114635010,"fUSD",-1134.32,0.00025392,2,"2024-05-19T10:30:35.010",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486260,1716114635020,"fUSD",-152.89424695,0.00025707,2,"2024-05-19T10:30:35.020",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486261,1716114635031,"fUSD",-115.28743289,0.000258,4,"2024-05-19T10:30:35.031",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486262,1716114635052,"fUSD",-34.71256711,0.000258,4,"2024-05-19T10:30:35.052",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486263,1716114635063,"fUSD",-200.36,0.00026249,2,"2024-05-19T10:30:35.063",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486264,1716114635073,"fUSD",-150.0,0.000263,5,"2024-05-19T10:30:35.073",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486265,1716114635082,"fUSD",-326.76621734,0.00026401,2,"2024-05-19T10:30:35.082",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486266,1716114635095,"fUSD",-93.87378266,0.00026401,2,"2024-05-19T10:30:35.095",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486267,1716114635104,"fUSD",-678.94,0.00026401,2,"2024-05-19T10:30:35.104",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486268,1716114635113,"fUSD",-150.0,0.00026401,2,"2024-05-19T10:30:35.113",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486269,1716114635122,"fUSD",-150.0,0.00026402,2,"2024-05-19T10:30:35.122",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486270,1716114635131,"fUSD",-150.0,0.00026402,2,"2024-05-19T10:30:35.131",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486271,1716114635141,"fUSD",-14.78294256,0.00026402,2,"2024-05-19T10:30:35.141",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486272,1716114635152,"fUSD",-148.63705744,0.00026402,2,"2024-05-19T10:30:35.152",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486273,1716114635161,"fUSD",-150.0,0.00026402,2,"2024-05-19T10:30:35.161",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486274,1716114635171,"fUSD",-201.36294256,0.00026402,2,"2024-05-19T10:30:35.171",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486275,1716114635182,"fUSD",-322.54705744,0.00026402,2,"2024-05-19T10:30:35.182",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486276,1716114635192,"fUSD",-150.0,0.00026402,2,"2024-05-19T10:30:35.192",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486277,1716114635201,"fUSD",-305.78,0.00026402,2,"2024-05-19T10:30:35.201",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486278,1716114635210,"fUSD",-523.91,0.00026402,2,"2024-05-19T10:30:35.210",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486279,1716114635219,"fUSD",-415.3,0.00026411,2,"2024-05-19T10:30:35.219",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486280,1716114635228,"fUSD",-178.60108744,0.0002661,2,"2024-05-19T10:30:35.228",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486281,1716114635238,"fUSD",-255.78265,0.0002661,2,"2024-05-19T10:30:35.238",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486282,1716114635246,"fUSD",-1000.0,0.00026664,2,"2024-05-19T10:30:35.246",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486283,1716114635255,"fUSD",-306.90358824,0.0002668,2,"2024-05-19T10:30:35.255",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486284,1716114635265,"fUSD",-1933.46562661,0.0002668,2,"2024-05-19T10:30:35.265",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486285,1716114635274,"fUSD",-336.28920231,0.0002677,7,"2024-05-19T10:30:35.274",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486286,1716114635284,"fUSD",-162.75211841,0.0002677,2,"2024-05-19T10:30:35.284",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486287,1716114635293,"fUSD",-189.84945054,0.00026778,2,"2024-05-19T10:30:35.293",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486288,1716114635303,"fUSD",-1954.3304,0.00026778,2,"2024-05-19T10:30:35.303",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486289,1716114635312,"fUSD",-1002.89891515,0.00026779,2,"2024-05-19T10:30:35.312",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486290,1716114635322,"fUSD",-441.63798468,0.00026779,2,"2024-05-19T10:30:35.322",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486291,1716114635331,"fUSD",-500.0,0.00026779,2,"2024-05-19T10:30:35.331",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486292,1716114635340,"fUSD",-308.5045079,0.00026779,2,"2024-05-19T10:30:35.340",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486293,1716114635350,"fUSD",-511.6085389,0.00026779,2,"2024-05-19T10:30:35.350",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486294,1716114635359,"fUSD",-500.0,0.00026779,2,"2024-05-19T10:30:35.359",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486295,1716114635368,"fUSD",-500.0,0.00026779,2,"2024-05-19T10:30:35.368",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486296,1716114635377,"fUSD",-621.64039676,0.00026779,2,"2024-05-19T10:30:35.377",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486297,1716114635387,"fUSD",-500.0,0.00026779,2,"2024-05-19T10:30:35.387",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486298,1716114635397,"fUSD",-500.0,0.00026779,2,"2024-05-19T10:30:35.397",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486299,1716114635406,"fUSD",-500.0,0.00026779,2,"2024-05-19T10:30:35.406",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486300,1716114635416,"fUSD",-500.0,0.00026779,2,"2024-05-19T10:30:35.416",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486301,1716114635426,"fUSD",-500.0,0.00026779,2,"2024-05-19T10:30:35.426",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486302,1716114635435,"fUSD",-500.0,0.00026779,2,"2024-05-19T10:30:35.435",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486303,1716114635444,"fUSD",-385.24946757,0.00026779,2,"2024-05-19T10:30:35.444",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486304,1716114635453,"fUSD",-481.31253464,0.00026779,2,"2024-05-19T10:30:35.453",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486305,1716114635462,"fUSD",-500.0,0.00026779,2,"2024-05-19T10:30:35.462",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486306,1716114635472,"fUSD",-273.17746807,0.00026779,2,"2024-05-19T10:30:35.472",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486307,1716114635482,"fUSD",-500.0,0.00026779,2,"2024-05-19T10:30:35.482",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486308,1716114635491,"fUSD",-500.0,0.00026779,2,"2024-05-19T10:30:35.491",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486309,1716114635500,"fUSD",-500.0,0.00026779,2,"2024-05-19T10:30:35.500",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486310,1716114635509,"fUSD",-500.0,0.00026779,2,"2024-05-19T10:30:35.509",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486311,1716114635519,"fUSD",-500.0,0.00026779,2,"2024-05-19T10:30:35.519",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486312,1716114635528,"fUSD",-500.0,0.00026779,2,"2024-05-19T10:30:35.528",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486313,1716114635538,"fUSD",-500.0,0.00026779,2,"2024-05-19T10:30:35.538",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486314,1716114635547,"fUSD",-500.0,0.00026779,2,"2024-05-19T10:30:35.547",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486315,1716114635557,"fUSD",-500.0,0.00026779,2,"2024-05-19T10:30:35.557",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486316,1716114635567,"fUSD",-500.0,0.00026779,2,"2024-05-19T10:30:35.567",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486317,1716114635578,"fUSD",-500.0,0.00026779,2,"2024-05-19T10:30:35.578",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486318,1716114635587,"fUSD",-500.0,0.00026779,2,"2024-05-19T10:30:35.587",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486319,1716114635598,"fUSD",-500.0,0.00026779,2,"2024-05-19T10:30:35.598",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486320,1716114635607,"fUSD",-500.0,0.00026779,2,"2024-05-19T10:30:35.607",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486321,1716114635616,"fUSD",-500.0,0.00026779,2,"2024-05-19T10:30:35.616",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486322,1716114635625,"fUSD",-500.0,0.00026779,2,"2024-05-19T10:30:35.625",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486323,1716114635635,"fUSD",-500.0,0.00026779,2,"2024-05-19T10:30:35.635",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486324,1716114635644,"fUSD",-500.0,0.00026779,2,"2024-05-19T10:30:35.644",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486325,1716114635653,"fUSD",-500.0,0.00026779,2,"2024-05-19T10:30:35.653",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486326,1716114635662,"fUSD",-500.0,0.00026779,2,"2024-05-19T10:30:35.662",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486327,1716114635671,"fUSD",-500.0,0.00026779,2,"2024-05-19T10:30:35.671",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486328,1716114635680,"fUSD",-500.0,0.00026779,2,"2024-05-19T10:30:35.680",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486329,1716114635689,"fUSD",-500.0,0.00026779,2,"2024-05-19T10:30:35.689",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486330,1716114635698,"fUSD",-430.07337923,0.00026779,2,"2024-05-19T10:30:35.698",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486331,1716114635710,"fUSD",-500.0,0.00026779,2,"2024-05-19T10:30:35.710",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486332,1716114635719,"fUSD",-500.0,0.00026779,2,"2024-05-19T10:30:35.719",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486333,1716114635728,"fUSD",-200.0,0.00026779,2,"2024-05-19T10:30:35.728",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486334,1716114635737,"fUSD",-100000.0,0.0002678,2,"2024-05-19T10:30:35.737",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486335,1716114635746,"fUSD",-3640.82813664,0.0002678,2,"2024-05-19T10:30:35.746",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486336,1716114635759,"fUSD",-3859.17186336,0.0002678,2,"2024-05-19T10:30:35.759",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486337,1716114635769,"fUSD",-85984.4344954,0.0002678,11,"2024-05-19T10:30:35.769",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486338,1716114635796,"fUSD",-769641.90310958,0.0002678,11,"2024-05-19T10:30:35.796",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486339,1716114635808,"fUSD",-26146.07947424,0.0002678,11,"2024-05-19T10:30:35.808",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486342,1716114638459,"fUSD",-308.44,0.00025987,2,"2024-05-19T10:30:38.459",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486343,1716114638470,"fUSD",-5641.70032621,0.0002678,11,"2024-05-19T10:30:38.470",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486344,1716114638679,"fUSD",-47676.97026289,0.0002678,11,"2024-05-19T10:30:38.679",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486345,1716114638692,"fUSD",-256.93868074,0.0002678,11,"2024-05-19T10:30:38.692",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486346,1716114638705,"fUSD",-39773.6977575,0.0002678,11,"2024-05-19T10:30:38.705",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486347,1716114638718,"fUSD",-12237.09312621,0.0002678,11,"2024-05-19T10:30:38.718",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486355,1716114640299,"fUSD",-94391.76212349,0.0002678,11,"2024-05-19T10:30:40.299",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486356,1716114640310,"fUSD",-183.27059639,0.0002678,2,"2024-05-19T10:30:40.310",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486357,1716114640321,"fUSD",-223.22835295,0.0002678,2,"2024-05-19T10:30:40.321",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486358,1716114640333,"fUSD",-151.65055708,0.0002678,2,"2024-05-19T10:30:40.333",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486359,1716114640343,"fUSD",-205827.99519017,0.0002678,2,"2024-05-19T10:30:40.343",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486360,1716114640358,"fUSD",-3362.65,0.0002678,2,"2024-05-19T10:30:40.358",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486361,1716114640433,"fUSD",-2520.98198264,0.0002678,2,"2024-05-19T10:30:40.433",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486362,1716114640691,"fUSD",-9033.0059869,0.0002678,2,"2024-05-19T10:30:40.691",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486363,1716114640787,"fUSD",-6358.17228452,0.0002678,2,"2024-05-19T10:30:40.787",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486364,1716114640801,"fUSD",-976.24374233,0.0002678,2,"2024-05-19T10:30:40.801",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486365,1716114640815,"fUSD",-676.62442721,0.0002678,2,"2024-05-19T10:30:40.815",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486367,1716114640892,"fUSD",-584.00738402,0.0002678,2,"2024-05-19T10:30:40.892",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486392,1716114644030,"fUSD",-64544.13585726,0.0002678,2,"2024-05-19T10:30:44.030",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486393,1716114644295,"fUSD",-500.32600203,0.0002678,2,"2024-05-19T10:30:44.295",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486394,1716114644377,"fUSD",-351.72,0.00026402,2,"2024-05-19T10:30:44.377",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486396,1716114644387,"fUSD",-6886.11311816,0.0002678,2,"2024-05-19T10:30:44.387",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486418,1716114649237,"fUSD",-523.91,0.00026402,2,"2024-05-19T10:30:49.237",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486420,1716114649247,"fUSD",-211.78084796,0.0002668,2,"2024-05-19T10:30:49.247",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486421,1716114649255,"fUSD",-468.92451763,0.0002677,7,"2024-05-19T10:30:49.255",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486423,1716114649264,"fUSD",-723.20010947,0.0002678,2,"2024-05-19T10:30:49.264",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486424,1716114649275,"fUSD",-4030.678,0.0002678,2,"2024-05-19T10:30:49.275",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486425,1716114649424,"fUSD",-55563.52841076,0.0002678,2,"2024-05-19T10:30:49.424",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486426,1716114649447,"fUSD",-669397.31026907,0.0002678,2,"2024-05-19T10:30:49.447",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486427,1716114649459,"fUSD",-6065.2,0.0002678,2,"2024-05-19T10:30:49.459",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486428,1716114649471,"fUSD",-304424.29439757,0.0002678,2,"2024-05-19T10:30:49.471",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486429,1716114671624,"fUSD",1000.0,0.00017259,2,"2024-05-19T10:31:11.624",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486430,1716114715682,"fUSD",380.34640589,0.00017259,2,"2024-05-19T10:31:55.682",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486431,1716114718854,"fUSD",191.37,0.0002573,120,"2024-05-19T10:31:58.854",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486432,1716114738622,"fUSD",156.77241488,0.00022132,2,"2024-05-19T10:32:18.622",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486433,1716114751554,"fUSD",176.56446522,0.00017259,2,"2024-05-19T10:32:31.554",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486434,1716114761318,"fUSD",155.0,0.00017259,2,"2024-05-19T10:32:41.318",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486436,1716114871834,"fUSD",6933.21044083,6.94e-05,2,"2024-05-19T10:34:31.834",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486437,1716114943221,"fUSD",155.0,0.00017259,2,"2024-05-19T10:35:43.221",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486438,1716114943298,"fUSD",28960.51812,0.0001118,2,"2024-05-19T10:35:43.298",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486439,1716114999733,"fUSD",15066.08758898,0.00013,2,"2024-05-19T10:36:39.733",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486440,1716114999765,"fUSD",103379.65916053,0.00013,2,"2024-05-19T10:36:39.765",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486441,1716114999814,"fUSD",279022.54055092,0.00013,2,"2024-05-19T10:36:39.814",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486449,1716115504290,"fUSD",150.5,0.0002677,15,"2024-05-19T10:45:04.290",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486452,1716115505133,"fUSD",150.5,0.0002676,15,"2024-05-19T10:45:05.133",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486455,1716115505620,"fUSD",23.64146213,0.0002675,15,"2024-05-19T10:45:05.620",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486458,1716115552604,"fUSD",174.95,0.00025178,120,"2024-05-19T10:45:52.604",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486467,1716115742924,"fUSD",150.0,0.00018,2,"2024-05-19T10:49:02.924",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486523,1716115834295,"fUSD",-150.0,0.00019,2,"2024-05-19T10:50:34.295",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486526,1716115834305,"fUSD",-150.0,0.0002,2,"2024-05-19T10:50:34.305",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486529,1716115834315,"fUSD",-150.0,0.00021,2,"2024-05-19T10:50:34.315",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486531,1716115834325,"fUSD",-152.89424698,0.0002104,2,"2024-05-19T10:50:34.325",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486533,1716115834334,"fUSD",-153.42116949,0.00021509,2,"2024-05-19T10:50:34.334",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486536,1716115834344,"fUSD",-150.0,0.00022,2,"2024-05-19T10:50:34.344",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486540,1716115834354,"fUSD",-1143.5,0.00022989,2,"2024-05-19T10:50:34.354",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486544,1716115834363,"fUSD",-82.51156901,0.00023,2,"2024-05-19T10:50:34.363",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486547,1716115834375,"fUSD",-67.48843099,0.00023,2,"2024-05-19T10:50:34.375",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486550,1716115834387,"fUSD",-150.0,0.000233,3,"2024-05-19T10:50:34.387",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486552,1716115834396,"fUSD",-499.99,0.000238,2,"2024-05-19T10:50:34.396",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486554,1716115834406,"fUSD",-150.0,0.000238,4,"2024-05-19T10:50:34.406",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486556,1716115834415,"fUSD",-150.0,0.00024,2,"2024-05-19T10:50:34.415",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486557,1716115834424,"fUSD",-156.49084933,0.00024022,2,"2024-05-19T10:50:34.424",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486558,1716115834434,"fUSD",-150.0,0.00024244,2,"2024-05-19T10:50:34.434",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486559,1716115834443,"fUSD",-150.0,0.000243,4,"2024-05-19T10:50:34.443",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486560,1716115834452,"fUSD",-150.0,0.00024465,2,"2024-05-19T10:50:34.452",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486561,1716115834462,"fUSD",-250.0,0.00024545,2,"2024-05-19T10:50:34.462",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486562,1716115834472,"fUSD",-200.0,0.00024658,7,"2024-05-19T10:50:34.472",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486563,1716115834481,"fUSD",-150.0,0.00024661,2,"2024-05-19T10:50:34.481",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486564,1716115834490,"fUSD",-2567.07287043,0.00024663,2,"2024-05-19T10:50:34.490",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486591,1716115839300,"fUSD",-7432.92712957,0.00024663,2,"2024-05-19T10:50:39.300",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486593,1716115839311,"fUSD",-150.0,0.00024704,2,"2024-05-19T10:50:39.311",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486596,1716115839321,"fUSD",-150.0,0.000248,4,"2024-05-19T10:50:39.321",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486598,1716115839331,"fUSD",-150.0,0.00024843,2,"2024-05-19T10:50:39.331",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486599,1716115839342,"fUSD",-150.0,0.00024857,2,"2024-05-19T10:50:39.342",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486600,1716115839352,"fUSD",-150.0,0.0002487,2,"2024-05-19T10:50:39.352",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486601,1716115839363,"fUSD",-150.0,0.00024949,2,"2024-05-19T10:50:39.363",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486602,1716115839374,"fUSD",-150.0,0.00024959,2,"2024-05-19T10:50:39.374",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486603,1716115839385,"fUSD",-150.0,0.00024971,2,"2024-05-19T10:50:39.385",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486604,1716115839396,"fUSD",-150.0,0.00025,2,"2024-05-19T10:50:39.396",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486605,1716115839406,"fUSD",-171.89,0.00025005,2,"2024-05-19T10:50:39.406",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486606,1716115839417,"fUSD",-224.36,0.00025009,2,"2024-05-19T10:50:39.417",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486607,1716115839427,"fUSD",-250.0,0.00025013,2,"2024-05-19T10:50:39.427",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486608,1716115839437,"fUSD",-496.28,0.00025068,2,"2024-05-19T10:50:39.437",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486609,1716115839448,"fUSD",-914.28,0.00025167,2,"2024-05-19T10:50:39.448",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486610,1716115839458,"fUSD",-150.0,0.00025197,2,"2024-05-19T10:50:39.458",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486611,1716115839468,"fUSD",-1143.5,0.00025253,2,"2024-05-19T10:50:39.468",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486612,1716115839477,"fUSD",-150.0,0.000253,4,"2024-05-19T10:50:39.477",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486613,1716115839487,"fUSD",-150.0,0.00025407,2,"2024-05-19T10:50:39.487",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486614,1716115839498,"fUSD",-691.77,0.0002547,2,"2024-05-19T10:50:39.498",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486615,1716115839508,"fUSD",-420.64,0.00025579,2,"2024-05-19T10:50:39.508",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486616,1716115839519,"fUSD",-351.72,0.0002558,2,"2024-05-19T10:50:39.519",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486617,1716115839529,"fUSD",-351.72,0.0002558,2,"2024-05-19T10:50:39.529",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486618,1716115839539,"fUSD",-155.79,0.0002558,2,"2024-05-19T10:50:39.539",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486619,1716115839548,"fUSD",-420.64,0.0002558,2,"2024-05-19T10:50:39.548",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486620,1716115839558,"fUSD",-420.64,0.0002558,2,"2024-05-19T10:50:39.558",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486621,1716115839568,"fUSD",-150.0,0.00025677,2,"2024-05-19T10:50:39.568",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486622,1716115839578,"fUSD",-150.0,0.00025786,2,"2024-05-19T10:50:39.578",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486623,1716115839589,"fUSD",-150.0,0.000258,4,"2024-05-19T10:50:39.589",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486624,1716115839599,"fUSD",-150.0,0.0002583,2,"2024-05-19T10:50:39.599",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486625,1716115839609,"fUSD",-150.0,0.00025832,2,"2024-05-19T10:50:39.609",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486626,1716115839619,"fUSD",-150.0,0.00025867,2,"2024-05-19T10:50:39.619",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486627,1716115839629,"fUSD",-158.05,0.00025923,2,"2024-05-19T10:50:39.629",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486628,1716115839641,"fUSD",-150.0,0.00026,2,"2024-05-19T10:50:39.641",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486629,1716115839652,"fUSD",-150.0,0.00026,2,"2024-05-19T10:50:39.652",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486630,1716115839662,"fUSD",-158.05,0.00026008,2,"2024-05-19T10:50:39.662",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486631,1716115839672,"fUSD",-150.0,0.00026021,2,"2024-05-19T10:50:39.672",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486632,1716115839682,"fUSD",-869.42,0.00026082,2,"2024-05-19T10:50:39.682",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486633,1716115839692,"fUSD",-869.42,0.00026082,2,"2024-05-19T10:50:39.692",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486634,1716115839702,"fUSD",-158.05,0.00026092,2,"2024-05-19T10:50:39.702",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486635,1716115839712,"fUSD",-150.0,0.00026102,2,"2024-05-19T10:50:39.712",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486636,1716115839722,"fUSD",-167.75,0.00026157,2,"2024-05-19T10:50:39.722",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486637,1716115839732,"fUSD",-158.05,0.00026176,2,"2024-05-19T10:50:39.732",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486638,1716115839742,"fUSD",-150.27,0.00026232,2,"2024-05-19T10:50:39.742",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486639,1716115839752,"fUSD",-158.05,0.00026261,2,"2024-05-19T10:50:39.752",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486640,1716115839762,"fUSD",-150.0,0.000263,5,"2024-05-19T10:50:39.762",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486641,1716115839772,"fUSD",-158.05,0.00026345,2,"2024-05-19T10:50:39.772",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486642,1716115839782,"fUSD",-379.2,0.00026356,2,"2024-05-19T10:50:39.782",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486643,1716115839792,"fUSD",-1052.33,0.00026356,2,"2024-05-19T10:50:39.792",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486644,1716115839802,"fUSD",-841.04,0.00026356,2,"2024-05-19T10:50:39.802",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486645,1716115839811,"fUSD",-300.0,0.00026356,2,"2024-05-19T10:50:39.811",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486646,1716115839821,"fUSD",-163.38,0.00026356,2,"2024-05-19T10:50:39.821",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486647,1716115839831,"fUSD",-150.0,0.00026356,2,"2024-05-19T10:50:39.831",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486648,1716115839841,"fUSD",-150.0,0.00026356,2,"2024-05-19T10:50:39.841",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486649,1716115839851,"fUSD",-351.72,0.00026356,2,"2024-05-19T10:50:39.851",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486650,1716115839861,"fUSD",-150.0,0.00026356,2,"2024-05-19T10:50:39.861",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486651,1716115839872,"fUSD",-351.72,0.00026356,2,"2024-05-19T10:50:39.872",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486652,1716115839881,"fUSD",-150.0,0.00026356,2,"2024-05-19T10:50:39.881",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486653,1716115839892,"fUSD",-150.0,0.00026356,2,"2024-05-19T10:50:39.892",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486654,1716115839902,"fUSD",-150.0,0.00026356,2,"2024-05-19T10:50:39.902",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486655,1716115839911,"fUSD",-351.72,0.00026356,2,"2024-05-19T10:50:39.911",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486656,1716115839921,"fUSD",-351.72,0.00026356,2,"2024-05-19T10:50:39.921",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486657,1716115839932,"fUSD",-150.0,0.00026356,2,"2024-05-19T10:50:39.932",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486658,1716115839942,"fUSD",-150.0,0.00026356,2,"2024-05-19T10:50:39.942",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486659,1716115839952,"fUSD",-150.0,0.00026356,2,"2024-05-19T10:50:39.952",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486660,1716115839962,"fUSD",-150.0,0.00026356,2,"2024-05-19T10:50:39.962",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486661,1716115839972,"fUSD",-302.15,0.00026356,2,"2024-05-19T10:50:39.972",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486662,1716115839982,"fUSD",-158.05,0.0002643,2,"2024-05-19T10:50:39.982",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486663,1716115839991,"fUSD",-150.0,0.00026495,2,"2024-05-19T10:50:39.991",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486664,1716115840001,"fUSD",-150.0,0.00026509,2,"2024-05-19T10:50:40.001",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486665,1716115840011,"fUSD",-1270.73468,0.0002651,2,"2024-05-19T10:50:40.011",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486666,1716115840021,"fUSD",-158.05,0.00026514,2,"2024-05-19T10:50:40.021",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486667,1716115840031,"fUSD",-158.05,0.00026599,2,"2024-05-19T10:50:40.031",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486668,1716115840041,"fUSD",-392.8545,0.000266,2,"2024-05-19T10:50:40.041",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486669,1716115840050,"fUSD",-185.462792,0.0002661,2,"2024-05-19T10:50:40.050",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486670,1716115840060,"fUSD",-39129.80404902,0.00026618,2,"2024-05-19T10:50:40.060",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486671,1716115840101,"fUSD",-21613.10620602,0.00026618,2,"2024-05-19T10:50:40.101",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486672,1716115840112,"fUSD",-1697.333572,0.00026618,2,"2024-05-19T10:50:40.112",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486673,1716115840124,"fUSD",-4191.14383387,0.00026618,2,"2024-05-19T10:50:40.124",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486674,1716115840134,"fUSD",-200.0,0.00026663,2,"2024-05-19T10:50:40.134",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486675,1716115840146,"fUSD",-1000.0,0.00026663,2,"2024-05-19T10:50:40.146",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486676,1716115840160,"fUSD",-500.0,0.00026663,2,"2024-05-19T10:50:40.160",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486677,1716115840169,"fUSD",-500.0,0.00026664,2,"2024-05-19T10:50:40.169",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486678,1716115840180,"fUSD",-200.0,0.00026664,2,"2024-05-19T10:50:40.180",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486679,1716115840190,"fUSD",-490.63778216,0.00026664,2,"2024-05-19T10:50:40.190",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486907,1716115843076,"fUSD",-509.36221784,0.00026664,2,"2024-05-19T10:50:43.076",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486909,1716115843088,"fUSD",-900.66194748,0.00026664,2,"2024-05-19T10:50:43.088",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486924,1716115843225,"fUSD",-99.33805252,0.00026664,2,"2024-05-19T10:50:43.225",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486927,1716115843236,"fUSD",-200.0,0.00026664,2,"2024-05-19T10:50:43.236",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486930,1716115843246,"fUSD",-500.0,0.00026664,2,"2024-05-19T10:50:43.246",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486933,1716115843256,"fUSD",-500.0,0.00026664,2,"2024-05-19T10:50:43.256",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486935,1716115843265,"fUSD",-200.0,0.00026664,2,"2024-05-19T10:50:43.265",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486938,1716115843275,"fUSD",-322.03836439,0.00026678,2,"2024-05-19T10:50:43.275",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486940,1716115843285,"fUSD",-7500.0,0.00026679,2,"2024-05-19T10:50:43.285",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486943,1716115843295,"fUSD",-3536.50652619,0.0002668,2,"2024-05-19T10:50:43.295",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486972,1716115843508,"fUSD",-12401.51037381,0.0002668,2,"2024-05-19T10:50:43.508",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486975,1716115843518,"fUSD",-1973.5544,0.0002668,2,"2024-05-19T10:50:43.518",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486980,1716115843528,"fUSD",-151.65055707,0.0002668,2,"2024-05-19T10:50:43.528",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486985,1716115843538,"fUSD",-10072.36372965,0.0002668,2,"2024-05-19T10:50:43.538",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486989,1716115843547,"fUSD",-45278.2487,0.0002668,2,"2024-05-19T10:50:43.547",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486992,1716115843557,"fUSD",-871.41310384,0.0002668,2,"2024-05-19T10:50:43.557",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486994,1716115843567,"fUSD",-176.48403997,0.0002668,2,"2024-05-19T10:50:43.567",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327486997,1716115843576,"fUSD",-204.60239216,0.0002668,2,"2024-05-19T10:50:43.576",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487000,1716115843585,"fUSD",-158.05,0.00026683,2,"2024-05-19T10:50:43.585",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487003,1716115843595,"fUSD",-183.27059638,0.00026692,2,"2024-05-19T10:50:43.595",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487005,1716115843604,"fUSD",-157.66911423,0.00026693,2,"2024-05-19T10:50:43.604",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487007,1716115843614,"fUSD",-28579.45950074,0.000267,2,"2024-05-19T10:50:43.614",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487080,1716115844215,"fUSD",-1038.06832726,0.000267,2,"2024-05-19T10:50:44.215",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487082,1716115844225,"fUSD",-157.051919,0.00026718,4,"2024-05-19T10:50:44.225",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487084,1716115844234,"fUSD",-157.051919,0.00026728,4,"2024-05-19T10:50:44.234",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487086,1716115844243,"fUSD",-157.051919,0.00026738,8,"2024-05-19T10:50:44.243",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487088,1716115844253,"fUSD",-603.0143,0.00026745,2,"2024-05-19T10:50:44.253",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487090,1716115844262,"fUSD",-157.051919,0.00026748,8,"2024-05-19T10:50:44.262",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487092,1716115844272,"fUSD",-307.55,0.00026754,2,"2024-05-19T10:50:44.272",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487094,1716115844281,"fUSD",-157.051919,0.00026758,8,"2024-05-19T10:50:44.281",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487096,1716115844290,"fUSD",-1272.96873277,0.0002676,2,"2024-05-19T10:50:44.290",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487098,1716115844302,"fUSD",-15879.16435311,0.0002676,2,"2024-05-19T10:50:44.302",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487103,1716115844333,"fUSD",-49479.25457494,0.0002676,2,"2024-05-19T10:50:44.333",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487105,1716115844342,"fUSD",-3147.0,0.00026767,2,"2024-05-19T10:50:44.342",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487106,1716115844351,"fUSD",-3269.0,0.00026767,2,"2024-05-19T10:50:44.351",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487108,1716115844360,"fUSD",-158.05,0.00026768,2,"2024-05-19T10:50:44.360",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487110,1716115844370,"fUSD",-162.7521184,0.0002677,2,"2024-05-19T10:50:44.370",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487113,1716115844379,"fUSD",-155.0,0.00026777,2,"2024-05-19T10:50:44.379",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487115,1716115844389,"fUSD",-268.16087153,0.00026778,2,"2024-05-19T10:50:44.389",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487116,1716115844399,"fUSD",-276.75517959,0.00026778,2,"2024-05-19T10:50:44.399",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487118,1716115844408,"fUSD",-200.84001828,0.00026778,2,"2024-05-19T10:50:44.408",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487121,1716115844417,"fUSD",-165.91738265,0.00026778,2,"2024-05-19T10:50:44.417",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487123,1716115844427,"fUSD",-1213.37270844,0.00026778,2,"2024-05-19T10:50:44.427",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487125,1716115844436,"fUSD",-3961.82198228,0.00026778,2,"2024-05-19T10:50:44.436",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487127,1716115844445,"fUSD",-364.76433642,0.00026778,2,"2024-05-19T10:50:44.445",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487128,1716115844454,"fUSD",-155.0,0.00026778,2,"2024-05-19T10:50:44.454",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487130,1716115844464,"fUSD",-181.29788502,0.00026778,2,"2024-05-19T10:50:44.464",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487134,1716115844473,"fUSD",-155.87069556,0.00026778,2,"2024-05-19T10:50:44.473",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487136,1716115844482,"fUSD",-712.47939851,0.00026778,2,"2024-05-19T10:50:44.482",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487138,1716115844491,"fUSD",-155.25632263,0.00026778,2,"2024-05-19T10:50:44.491",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487140,1716115844500,"fUSD",-221.89181166,0.00026778,2,"2024-05-19T10:50:44.500",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487142,1716115844510,"fUSD",-410.2190037,0.00026778,2,"2024-05-19T10:50:44.510",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487144,1716115844519,"fUSD",-155.0,0.00026778,2,"2024-05-19T10:50:44.519",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487145,1716115844528,"fUSD",-360.30276025,0.00026778,10,"2024-05-19T10:50:44.528",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487147,1716115844537,"fUSD",-237.10219524,0.00026778,2,"2024-05-19T10:50:44.537",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487149,1716115844546,"fUSD",-163.09696048,0.00026778,2,"2024-05-19T10:50:44.546",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487151,1716115844555,"fUSD",-192.61968187,0.00026778,2,"2024-05-19T10:50:44.555",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487153,1716115844564,"fUSD",-155.15682615,0.00026778,2,"2024-05-19T10:50:44.564",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487155,1716115844573,"fUSD",-4425.44526103,0.00026778,2,"2024-05-19T10:50:44.573",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487157,1716115844583,"fUSD",-187038.84575558,0.00026778,2,"2024-05-19T10:50:44.583",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487159,1716115844593,"fUSD",-789.21148886,0.00026778,2,"2024-05-19T10:50:44.593",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487162,1716115844603,"fUSD",-502.61297714,0.00026778,2,"2024-05-19T10:50:44.603",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487164,1716115844612,"fUSD",-205.2970984,0.00026778,2,"2024-05-19T10:50:44.612",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487166,1716115844621,"fUSD",-624.04,0.00026778,2,"2024-05-19T10:50:44.621",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487167,1716115844629,"fUSD",-3269.89847617,0.00026779,2,"2024-05-19T10:50:44.629",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487169,1716115844638,"fUSD",-500.0,0.00026779,3,"2024-05-19T10:50:44.638",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487171,1716115844648,"fUSD",-895229.65931593,0.0002678,13,"2024-05-19T10:50:44.648",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487174,1716115844658,"fUSD",-1693372.24198866,0.0002678,2,"2024-05-19T10:50:44.658",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487178,1716115844694,"fUSD",-1476.33335584,0.0002678,2,"2024-05-19T10:50:44.694",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487570,1716115848109,"fUSD",-501.76160351,0.00026776,2,"2024-05-19T10:50:48.109",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487572,1716115848118,"fUSD",-2890.34366373,0.0002678,2,"2024-05-19T10:50:48.118",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487584,1716115848222,"fUSD",-14174.89096321,0.0002678,2,"2024-05-19T10:50:48.222",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487586,1716115848235,"fUSD",-8470.75655396,0.0002678,2,"2024-05-19T10:50:48.235",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487588,1716115848247,"fUSD",-2717.75865294,0.0002678,2,"2024-05-19T10:50:48.247",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487598,1716115848334,"fUSD",-2580.16100442,0.0002678,2,"2024-05-19T10:50:48.334",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487601,1716115848353,"fUSD",-1742.20540426,0.0002678,2,"2024-05-19T10:50:48.353",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487781,1716115856255,"fUSD",176.56446522,0.00017259,2,"2024-05-19T10:50:56.255",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487782,1716115858767,"fUSD",180.13384001,0.00018,2,"2024-05-19T10:50:58.767",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487783,1716115983729,"fUSD",155.0,0.00017259,2,"2024-05-19T10:53:03.729",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487784,1716116076389,"fUSD",3701.04,0.00017259,2,"2024-05-19T10:54:36.389",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487792,1716116208873,"fUSD",175.37,0.00025063,120,"2024-05-19T10:56:48.873",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487794,1716116357160,"fUSD",182.55,0.00013973,2,"2024-05-19T10:59:17.160",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487795,1716116417308,"fUSD",155.0,0.00017259,2,"2024-05-19T11:00:17.308",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487796,1716116493641,"fUSD",974.03230989,0.000173,2,"2024-05-19T11:01:33.641",0.00031755,30.59,0.992739345143869,1169316347.0469496]
[327487797,1716116703610,"fUSD",250.53997363,0.000173,2,"2024-05-19T11:05:03.610",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487798,1716116813576,"fUSD",159.64,0.00013973,2,"2024-05-19T11:06:53.576",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487800,1716116871451,"fUSD",696.81,0.00028,30,"2024-05-19T11:07:51.451",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487807,1716117008548,"fUSD",229.4,0.00028,30,"2024-05-19T11:10:08.548",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487815,1716117033802,"fUSD",-182.55,0.00020447,2,"2024-05-19T11:10:33.802",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487816,1716117033812,"fUSD",-180.65539468,0.000214,2,"2024-05-19T11:10:33.812",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487826,1716117034100,"fUSD",-307.34460532,0.000214,2,"2024-05-19T11:10:34.100",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487828,1716117034110,"fUSD",-152.0004068,0.00021837,2,"2024-05-19T11:10:34.110",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487829,1716117034119,"fUSD",-150.0,0.000223,3,"2024-05-19T11:10:34.119",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487831,1716117034128,"fUSD",-1091.8,0.00022324,2,"2024-05-19T11:10:34.128",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487832,1716117034138,"fUSD",-150.0,0.000228,3,"2024-05-19T11:10:34.138",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487833,1716117034147,"fUSD",-150.0,0.00023,2,"2024-05-19T11:10:34.147",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487834,1716117034156,"fUSD",-153.42116949,0.00023147,2,"2024-05-19T11:10:34.156",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487836,1716117034165,"fUSD",-150.0,0.000233,3,"2024-05-19T11:10:34.165",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487838,1716117034174,"fUSD",-150.0,0.000238,4,"2024-05-19T11:10:34.174",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487840,1716117034184,"fUSD",-150.0,0.00024,2,"2024-05-19T11:10:34.184",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487842,1716117034193,"fUSD",-79.94663163,0.00024052,2,"2024-05-19T11:10:34.193",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487844,1716117034204,"fUSD",-235.33336837,0.00024052,2,"2024-05-19T11:10:34.204",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487846,1716117034214,"fUSD",-606.52,0.00024093,2,"2024-05-19T11:10:34.214",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487847,1716117034223,"fUSD",-315.28,0.00024118,2,"2024-05-19T11:10:34.223",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487849,1716117034232,"fUSD",-250.0,0.00024173,2,"2024-05-19T11:10:34.232",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487850,1716117034242,"fUSD",-250.0,0.00024176,2,"2024-05-19T11:10:34.242",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487851,1716117034251,"fUSD",-315.28,0.00024184,2,"2024-05-19T11:10:34.251",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487852,1716117034260,"fUSD",-360.87,0.00024221,2,"2024-05-19T11:10:34.260",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487853,1716117034270,"fUSD",-315.28,0.0002425,2,"2024-05-19T11:10:34.270",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487854,1716117034279,"fUSD",-500.0,0.00024261,2,"2024-05-19T11:10:34.279",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487855,1716117034288,"fUSD",-150.0,0.000243,4,"2024-05-19T11:10:34.288",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487856,1716117034298,"fUSD",-315.28,0.00024316,2,"2024-05-19T11:10:34.298",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487857,1716117034306,"fUSD",-315.28,0.00024382,2,"2024-05-19T11:10:34.306",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487858,1716117034316,"fUSD",-150.0,0.00024418,2,"2024-05-19T11:10:34.316",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487859,1716117034325,"fUSD",-1394.88,0.00024424,2,"2024-05-19T11:10:34.325",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487860,1716117034334,"fUSD",-315.28,0.00024448,2,"2024-05-19T11:10:34.334",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487861,1716117034344,"fUSD",-315.28,0.00024514,2,"2024-05-19T11:10:34.344",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487862,1716117034354,"fUSD",-315.28,0.0002458,2,"2024-05-19T11:10:34.354",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487863,1716117034363,"fUSD",-325.35663163,0.00024588,2,"2024-05-19T11:10:34.363",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487864,1716117034375,"fUSD",-766.44336837,0.00024588,2,"2024-05-19T11:10:34.375",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487865,1716117034384,"fUSD",-16.70452664,0.00024646,2,"2024-05-19T11:10:34.384",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487866,1716117034395,"fUSD",-298.57547336,0.00024646,2,"2024-05-19T11:10:34.395",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487867,1716117034404,"fUSD",-82.2543412,0.00024656,2,"2024-05-19T11:10:34.404",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487868,1716117034470,"fUSD",-917.7456588,0.00024656,2,"2024-05-19T11:10:34.470",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487869,1716117034479,"fUSD",-200.0,0.00024658,7,"2024-05-19T11:10:34.479",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487870,1716117034488,"fUSD",-315.28,0.00024712,2,"2024-05-19T11:10:34.488",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487871,1716117034506,"fUSD",-315.28,0.00024778,2,"2024-05-19T11:10:34.506",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487872,1716117034515,"fUSD",-150.0,0.000248,4,"2024-05-19T11:10:34.515",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487873,1716117034524,"fUSD",-315.28,0.00024843,2,"2024-05-19T11:10:34.524",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487874,1716117034533,"fUSD",-315.28,0.00024909,2,"2024-05-19T11:10:34.533",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487875,1716117034546,"fUSD",-315.28,0.00024975,2,"2024-05-19T11:10:34.546",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487876,1716117034555,"fUSD",-150.0,0.00024989,2,"2024-05-19T11:10:34.555",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487877,1716117034564,"fUSD",-150.0,0.00025,2,"2024-05-19T11:10:34.564",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487878,1716117034574,"fUSD",-315.28,0.00025041,2,"2024-05-19T11:10:34.574",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487879,1716117034583,"fUSD",-599.46,0.00025063,2,"2024-05-19T11:10:34.583",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487880,1716117034594,"fUSD",-599.46,0.0002507,2,"2024-05-19T11:10:34.594",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487881,1716117034604,"fUSD",-599.46,0.00025076,2,"2024-05-19T11:10:34.604",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487882,1716117034613,"fUSD",-599.46,0.00025083,2,"2024-05-19T11:10:34.613",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487883,1716117034622,"fUSD",-599.46,0.0002509,2,"2024-05-19T11:10:34.622",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487884,1716117034631,"fUSD",-599.46,0.00025096,2,"2024-05-19T11:10:34.631",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487885,1716117034640,"fUSD",-599.46,0.00025103,2,"2024-05-19T11:10:34.640",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487886,1716117034649,"fUSD",-315.28,0.00025107,2,"2024-05-19T11:10:34.649",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487887,1716117034659,"fUSD",-599.46,0.00025109,2,"2024-05-19T11:10:34.659",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487888,1716117034668,"fUSD",-599.46,0.00025116,2,"2024-05-19T11:10:34.668",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487889,1716117034677,"fUSD",-599.46,0.00025123,2,"2024-05-19T11:10:34.677",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487890,1716117034686,"fUSD",-599.46,0.00025129,2,"2024-05-19T11:10:34.686",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487891,1716117034695,"fUSD",-599.46,0.00025136,2,"2024-05-19T11:10:34.695",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487892,1716117034704,"fUSD",-599.46,0.00025143,2,"2024-05-19T11:10:34.704",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487893,1716117034713,"fUSD",-599.46,0.00025149,2,"2024-05-19T11:10:34.713",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487894,1716117034723,"fUSD",-599.46,0.00025156,2,"2024-05-19T11:10:34.723",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487895,1716117034731,"fUSD",-599.46,0.00025162,2,"2024-05-19T11:10:34.731",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487896,1716117034740,"fUSD",-599.46,0.00025169,2,"2024-05-19T11:10:34.740",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487897,1716117034749,"fUSD",-315.28,0.00025173,2,"2024-05-19T11:10:34.749",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487898,1716117034758,"fUSD",-386.76479206,0.00025176,2,"2024-05-19T11:10:34.758",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487899,1716117034770,"fUSD",-212.69520794,0.00025176,2,"2024-05-19T11:10:34.770",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487900,1716117034779,"fUSD",-54.25774109,0.00025182,2,"2024-05-19T11:10:34.779",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487901,1716117034790,"fUSD",-545.20225891,0.00025182,2,"2024-05-19T11:10:34.790",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487902,1716117034799,"fUSD",-599.46,0.00025189,2,"2024-05-19T11:10:34.799",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487903,1716117034808,"fUSD",-315.28,0.00025239,2,"2024-05-19T11:10:34.808",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487904,1716117034818,"fUSD",-268.23466305,0.0002526,2,"2024-05-19T11:10:34.818",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487905,1716117034829,"fUSD",-531.76533695,0.0002526,2,"2024-05-19T11:10:34.829",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487906,1716117034838,"fUSD",-150.0,0.000253,4,"2024-05-19T11:10:34.838",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487907,1716117034849,"fUSD",-315.28,0.00025305,2,"2024-05-19T11:10:34.849",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487908,1716117034859,"fUSD",-415.41,0.00025516,2,"2024-05-19T11:10:34.859",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487909,1716117034868,"fUSD",-150.0,0.000258,4,"2024-05-19T11:10:34.868",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487910,1716117034877,"fUSD",-415.41,0.00025808,2,"2024-05-19T11:10:34.877",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487911,1716117034887,"fUSD",-415.41,0.00025808,2,"2024-05-19T11:10:34.887",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487912,1716117034896,"fUSD",-415.41,0.00025808,2,"2024-05-19T11:10:34.896",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487913,1716117034905,"fUSD",-398.69,0.00025808,2,"2024-05-19T11:10:34.905",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487914,1716117034915,"fUSD",-150.27,0.0002589,2,"2024-05-19T11:10:34.915",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487915,1716117034924,"fUSD",-213039.34335331,0.00025944,2,"2024-05-19T11:10:34.924",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487916,1716117034933,"fUSD",-163.42,0.00025945,2,"2024-05-19T11:10:34.933",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487917,1716117034943,"fUSD",-1046.16,0.00025945,2,"2024-05-19T11:10:34.943",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487918,1716117034952,"fUSD",-163.42,0.00025945,2,"2024-05-19T11:10:34.952",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487919,1716117034961,"fUSD",-163.42,0.00025945,2,"2024-05-19T11:10:34.961",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487920,1716117034970,"fUSD",-163.42,0.00025945,2,"2024-05-19T11:10:34.970",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487921,1716117034979,"fUSD",-163.42,0.00025945,2,"2024-05-19T11:10:34.979",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487922,1716117034989,"fUSD",-161.86,0.00025945,2,"2024-05-19T11:10:34.989",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487923,1716117034998,"fUSD",-5919.91156358,0.00025998,2,"2024-05-19T11:10:34.998",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487924,1716117035007,"fUSD",-150.0,0.00026,2,"2024-05-19T11:10:35.007",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487925,1716117035017,"fUSD",-1345.40040239,0.00026,2,"2024-05-19T11:10:35.017",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487926,1716117035027,"fUSD",-69463.17672435,0.00026,2,"2024-05-19T11:10:35.027",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487927,1716117035036,"fUSD",-5866.9733596,0.00026027,7,"2024-05-19T11:10:35.036",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487928,1716117035045,"fUSD",-1176.79,0.00026082,2,"2024-05-19T11:10:35.045",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487929,1716117035055,"fUSD",-600.0,0.000263,9,"2024-05-19T11:10:35.055",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487930,1716117035064,"fUSD",-150.0,0.000263,5,"2024-05-19T11:10:35.064",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487931,1716117035073,"fUSD",-219.0,0.00026327,2,"2024-05-19T11:10:35.073",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487932,1716117035083,"fUSD",-3158.0,0.00026327,2,"2024-05-19T11:10:35.083",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487933,1716117035094,"fUSD",-1160.684,0.00026327,2,"2024-05-19T11:10:35.094",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487934,1716117035103,"fUSD",-13075.00361176,0.00026331,2,"2024-05-19T11:10:35.103",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487935,1716117035114,"fUSD",-6893.37913532,0.00026331,2,"2024-05-19T11:10:35.114",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487936,1716117035125,"fUSD",-528.592,0.00026331,2,"2024-05-19T11:10:35.125",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487937,1716117035137,"fUSD",-670.28116184,0.00026331,2,"2024-05-19T11:10:35.137",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487938,1716117035148,"fUSD",-561.51132701,0.00026331,2,"2024-05-19T11:10:35.148",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487939,1716117035160,"fUSD",-655.60712406,0.00026331,2,"2024-05-19T11:10:35.160",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487940,1716117035171,"fUSD",-1865.69249295,0.00026331,2,"2024-05-19T11:10:35.171",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487947,1716117037735,"fUSD",-338.72,0.00026331,2,"2024-05-19T11:10:37.735",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487948,1716117037864,"fUSD",-383.79414706,0.00026331,2,"2024-05-19T11:10:37.864",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487949,1716117037874,"fUSD",-1464.0,0.00026331,2,"2024-05-19T11:10:37.874",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487950,1716117037884,"fUSD",-288.0,0.00026331,2,"2024-05-19T11:10:37.884",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487951,1716117037893,"fUSD",-739.24777184,0.00026331,2,"2024-05-19T11:10:37.893",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487952,1716117037997,"fUSD",-585.89428871,0.00026331,2,"2024-05-19T11:10:37.997",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487953,1716117038009,"fUSD",-3206.57893945,0.00026331,2,"2024-05-19T11:10:38.009",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487954,1716117038019,"fUSD",-218.961,0.00026331,2,"2024-05-19T11:10:38.019",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487955,1716117038028,"fUSD",-1200.0,0.000264,9,"2024-05-19T11:10:38.028",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487956,1716117038038,"fUSD",-150.0,0.00026431,2,"2024-05-19T11:10:38.038",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487957,1716117038047,"fUSD",-174.0929,0.0002648,2,"2024-05-19T11:10:38.047",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487958,1716117038058,"fUSD",-193.4638,0.0002648,2,"2024-05-19T11:10:38.058",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487959,1716117038067,"fUSD",-1000.0,0.0002648,2,"2024-05-19T11:10:38.067",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487960,1716117038077,"fUSD",-2500.0,0.0002648,2,"2024-05-19T11:10:38.077",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487961,1716117038086,"fUSD",-1800.0,0.000265,9,"2024-05-19T11:10:38.086",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487962,1716117038096,"fUSD",-354.35929,0.0002651,2,"2024-05-19T11:10:38.096",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487963,1716117038105,"fUSD",-150.0,0.00026513,2,"2024-05-19T11:10:38.105",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487964,1716117038115,"fUSD",-7500.0,0.00026556,2,"2024-05-19T11:10:38.115",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487965,1716117038124,"fUSD",-158.1949,0.00026578,2,"2024-05-19T11:10:38.124",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487966,1716117038134,"fUSD",-166.59715923,0.00026579,2,"2024-05-19T11:10:38.134",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487967,1716117038144,"fUSD",-322.03836439,0.00026579,2,"2024-05-19T11:10:38.144",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487968,1716117038154,"fUSD",-469.4591,0.0002658,2,"2024-05-19T11:10:38.154",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487969,1716117038163,"fUSD",-368.127,0.0002658,2,"2024-05-19T11:10:38.163",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487970,1716117038173,"fUSD",-120421.9309,0.0002658,2,"2024-05-19T11:10:38.173",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487971,1716117038182,"fUSD",-180.0,0.0002659,2,"2024-05-19T11:10:38.182",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487972,1716117038192,"fUSD",-2400.0,0.000266,9,"2024-05-19T11:10:38.192",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487973,1716117038201,"fUSD",-166.063965,0.000266,2,"2024-05-19T11:10:38.201",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487974,1716117038210,"fUSD",-166.59715921,0.00026613,2,"2024-05-19T11:10:38.210",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487975,1716117038220,"fUSD",-166.59715921,0.00026646,2,"2024-05-19T11:10:38.220",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487976,1716117038229,"fUSD",-150.0,0.00026654,2,"2024-05-19T11:10:38.229",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487978,1716117038238,"fUSD",-200.0,0.00026663,2,"2024-05-19T11:10:38.238",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487979,1716117038248,"fUSD",-500.0,0.00026663,2,"2024-05-19T11:10:38.248",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487981,1716117038257,"fUSD",-200.0,0.00026664,2,"2024-05-19T11:10:38.257",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487983,1716117038267,"fUSD",-1000.0,0.00026664,2,"2024-05-19T11:10:38.267",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487986,1716117038276,"fUSD",-500.0,0.00026664,2,"2024-05-19T11:10:38.276",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487987,1716117038285,"fUSD",-6754.5911,0.00026667,2,"2024-05-19T11:10:38.285",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487989,1716117038295,"fUSD",-165.17255467,0.0002667,2,"2024-05-19T11:10:38.295",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487991,1716117038304,"fUSD",-1000.0,0.00026678,2,"2024-05-19T11:10:38.304",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487994,1716117038314,"fUSD",-165.1494,0.00026679,2,"2024-05-19T11:10:38.314",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487996,1716117038324,"fUSD",-100000.0,0.00026679,2,"2024-05-19T11:10:38.324",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327487998,1716117038333,"fUSD",-70695.0675,0.00026679,2,"2024-05-19T11:10:38.333",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488000,1716117038343,"fUSD",-419.2419409,0.00026679,2,"2024-05-19T11:10:38.343",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488002,1716117038353,"fUSD",-151.65055707,0.0002668,2,"2024-05-19T11:10:38.353",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488004,1716117038362,"fUSD",-160.4162,0.0002668,2,"2024-05-19T11:10:38.362",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488005,1716117038371,"fUSD",-17994.3830376,0.0002668,2,"2024-05-19T11:10:38.371",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488007,1716117038380,"fUSD",-166.59715921,0.0002668,2,"2024-05-19T11:10:38.380",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488009,1716117038389,"fUSD",-176.48403997,0.0002668,2,"2024-05-19T11:10:38.389",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488011,1716117038398,"fUSD",-166.063965,0.0002668,2,"2024-05-19T11:10:38.398",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488013,1716117038409,"fUSD",-1288.9770844,0.0002668,2,"2024-05-19T11:10:38.409",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488015,1716117038418,"fUSD",-5392.90398899,0.000267,2,"2024-05-19T11:10:38.418",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488017,1716117038428,"fUSD",-2241.83925245,0.000267,9,"2024-05-19T11:10:38.428",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488021,1716117038459,"fUSD",-655.43396062,0.000267,9,"2024-05-19T11:10:38.459",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488023,1716117038470,"fUSD",-102.72678693,0.000267,9,"2024-05-19T11:10:38.470",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488024,1716117038480,"fUSD",-303.42093187,0.000267,2,"2024-05-19T11:10:38.480",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488026,1716117038490,"fUSD",-69024.16607515,0.000267,2,"2024-05-19T11:10:38.490",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488182,1716117040326,"fUSD",-15693.75000001,0.000267,2,"2024-05-19T11:10:40.326",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488184,1716117040338,"fUSD",-7838.29634875,0.000267,2,"2024-05-19T11:10:40.338",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488186,1716117040350,"fUSD",-42996.95725633,0.000267,3,"2024-05-19T11:10:40.350",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488188,1716117040360,"fUSD",-281.4754584,0.000267,2,"2024-05-19T11:10:40.360",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488190,1716117040369,"fUSD",-150.0,0.00026707,2,"2024-05-19T11:10:40.369",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488192,1716117040379,"fUSD",-150.0,0.0002672,2,"2024-05-19T11:10:40.379",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488194,1716117040389,"fUSD",-150.0,0.00026764,2,"2024-05-19T11:10:40.389",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488196,1716117040399,"fUSD",-181.39,0.0002677,2,"2024-05-19T11:10:40.399",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488198,1716117040410,"fUSD",-181.39,0.0002677,2,"2024-05-19T11:10:40.410",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488200,1716117040420,"fUSD",-597.0,0.00026777,2,"2024-05-19T11:10:40.420",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488202,1716117040430,"fUSD",-5900.0,0.00026777,7,"2024-05-19T11:10:40.430",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488204,1716117040440,"fUSD",-2500.0,0.00026778,3,"2024-05-19T11:10:40.440",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488206,1716117040450,"fUSD",-317.77309168,0.00026779,2,"2024-05-19T11:10:40.450",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488208,1716117040460,"fUSD",-86.95950979,0.0002678,13,"2024-05-19T11:10:40.460",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488211,1716117040480,"fUSD",-20226.00000001,0.0002678,13,"2024-05-19T11:10:40.480",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488257,1716117042976,"fUSD",-179212.78025591,0.0002678,13,"2024-05-19T11:10:42.976",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488258,1716117043101,"fUSD",-2824.32343534,0.0002678,13,"2024-05-19T11:10:43.101",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488272,1716117047440,"fUSD",-45801.40074428,0.0002678,13,"2024-05-19T11:10:47.440",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488273,1716117047744,"fUSD",-465.85400496,0.00026779,2,"2024-05-19T11:10:47.744",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488275,1716117047756,"fUSD",-597.79259178,0.00026779,2,"2024-05-19T11:10:47.756",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488276,1716117047766,"fUSD",-175.80740822,0.0002678,13,"2024-05-19T11:10:47.766",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488277,1716117047777,"fUSD",-1783.50901244,0.0002678,13,"2024-05-19T11:10:47.777",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488278,1716117047788,"fUSD",-4035.0,0.0002678,13,"2024-05-19T11:10:47.788",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488279,1716117047799,"fUSD",-2418.75,0.0002678,13,"2024-05-19T11:10:47.799",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488281,1716117104983,"fUSD",176.56446522,0.00017259,2,"2024-05-19T11:11:44.983",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488283,1716117247067,"fUSD",281.8,0.00025622,120,"2024-05-19T11:14:07.067",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488287,1716117786609,"fUSD",4216.97445292,0.00028,30,"2024-05-19T11:23:06.609",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488288,1716117883111,"fUSD",666.88,0.00017259,2,"2024-05-19T11:24:43.111",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488298,1716118232047,"fUSD",-339.0,0.000215,2,"2024-05-19T11:30:32.047",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488299,1716118232057,"fUSD",-1076.06371918,0.0002309,2,"2024-05-19T11:30:32.057",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488300,1716118232073,"fUSD",-41.93628082,0.0002309,2,"2024-05-19T11:30:32.073",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488302,1716118232082,"fUSD",-200.0,0.00024658,7,"2024-05-19T11:30:32.082",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488304,1716118232092,"fUSD",-250.0,0.00024826,2,"2024-05-19T11:30:32.092",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488305,1716118232101,"fUSD",-250.0,0.00024835,2,"2024-05-19T11:30:32.101",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488307,1716118232113,"fUSD",-1103.75,0.00024844,2,"2024-05-19T11:30:32.113",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488308,1716118232122,"fUSD",-184.13572106,0.00024868,2,"2024-05-19T11:30:32.122",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488309,1716118232133,"fUSD",-615.77052,0.00024868,2,"2024-05-19T11:30:32.133",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488310,1716118232145,"fUSD",-268.00375894,0.00024868,2,"2024-05-19T11:30:32.145",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488311,1716118232154,"fUSD",-506.83,0.00025043,2,"2024-05-19T11:30:32.154",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488312,1716118232163,"fUSD",-154.95007226,0.00025044,2,"2024-05-19T11:30:32.163",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488313,1716118232172,"fUSD",-231.63,0.00025204,7,"2024-05-19T11:30:32.172",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488314,1716118232181,"fUSD",-94.2598288,0.00025204,2,"2024-05-19T11:30:32.181",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488315,1716118232193,"fUSD",-210.1701712,0.00025204,2,"2024-05-19T11:30:32.193",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488316,1716118232202,"fUSD",-3636.5731,0.00025254,2,"2024-05-19T11:30:32.202",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488317,1716118232211,"fUSD",-176.152983,0.000253,4,"2024-05-19T11:30:32.211",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488318,1716118232221,"fUSD",-877.14884721,0.00025354,2,"2024-05-19T11:30:32.221",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488319,1716118232233,"fUSD",-240.85115279,0.00025354,2,"2024-05-19T11:30:32.233",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488320,1716118232242,"fUSD",-873.06756207,0.00025495,2,"2024-05-19T11:30:32.242",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488321,1716118232254,"fUSD",-126.93243793,0.00025495,2,"2024-05-19T11:30:32.254",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488322,1716118232264,"fUSD",-150.0,0.000258,4,"2024-05-19T11:30:32.264",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488323,1716118232274,"fUSD",-721.65512522,0.00026027,7,"2024-05-19T11:30:32.274",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488324,1716118232285,"fUSD",-550.46035353,0.00026027,7,"2024-05-19T11:30:32.285",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488325,1716118232312,"fUSD",-265.10453893,0.00026027,7,"2024-05-19T11:30:32.312",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488326,1716118232323,"fUSD",-656.57318098,0.00026027,7,"2024-05-19T11:30:32.323",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488327,1716118232333,"fUSD",-150.27,0.00026131,2,"2024-05-19T11:30:32.333",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488328,1716118232342,"fUSD",-750.5394,0.000263,2,"2024-05-19T11:30:32.342",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488329,1716118232351,"fUSD",-150.0,0.000263,5,"2024-05-19T11:30:32.351",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488330,1716118232360,"fUSD",-208.36741902,0.00026378,2,"2024-05-19T11:30:32.360",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488331,1716118232373,"fUSD",-791.63258098,0.00026378,2,"2024-05-19T11:30:32.373",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488332,1716118232383,"fUSD",-439.619,0.00026378,2,"2024-05-19T11:30:32.383",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488333,1716118232394,"fUSD",-1000.0,0.0002638,2,"2024-05-19T11:30:32.394",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488334,1716118232403,"fUSD",-3960.35016208,0.0002638,2,"2024-05-19T11:30:32.403",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488335,1716118232415,"fUSD",-1240.97323792,0.0002638,2,"2024-05-19T11:30:32.415",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488336,1716118232425,"fUSD",-7500.0,0.0002638,2,"2024-05-19T11:30:32.425",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488337,1716118232436,"fUSD",-180.98960819,0.00026388,2,"2024-05-19T11:30:32.436",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488338,1716118232446,"fUSD",-1030.38846551,0.0002639,2,"2024-05-19T11:30:32.446",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488340,1716118232455,"fUSD",-22797.40207474,0.000264,2,"2024-05-19T11:30:32.455",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488342,1716118232467,"fUSD",-340.53742862,0.000264,2,"2024-05-19T11:30:32.467",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488344,1716118232478,"fUSD",-357.905496,0.000264,2,"2024-05-19T11:30:32.478",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488357,1716118240415,"fUSD",-33407.40087675,0.000264,2,"2024-05-19T11:30:40.415",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488358,1716118240427,"fUSD",-5498.26772479,0.000264,2,"2024-05-19T11:30:40.427",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488359,1716118240439,"fUSD",-37598.4863991,0.000264,2,"2024-05-19T11:30:40.439",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488360,1716118240449,"fUSD",-57924.67867544,0.0002641,2,"2024-05-19T11:30:40.449",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488361,1716118240459,"fUSD",-201.91969004,0.00026478,2,"2024-05-19T11:30:40.459",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488362,1716118240469,"fUSD",-155.0,0.00026478,2,"2024-05-19T11:30:40.469",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488363,1716118240478,"fUSD",-656.01389756,0.00026478,2,"2024-05-19T11:30:40.478",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488364,1716118240488,"fUSD",-409.26681316,0.00026478,2,"2024-05-19T11:30:40.488",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488365,1716118240498,"fUSD",-155.0,0.00026478,2,"2024-05-19T11:30:40.498",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488366,1716118240508,"fUSD",-11733.9768765,0.00026478,2,"2024-05-19T11:30:40.508",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488367,1716118240519,"fUSD",-229.45429058,0.00026479,10,"2024-05-19T11:30:40.519",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488368,1716118240529,"fUSD",-1564.36069654,0.00026479,2,"2024-05-19T11:30:40.529",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488369,1716118240539,"fUSD",-35700.684929,0.0002648,2,"2024-05-19T11:30:40.539",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488370,1716118240551,"fUSD",-609.31291291,0.0002648,2,"2024-05-19T11:30:40.551",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488371,1716118240562,"fUSD",-22368.276,0.0002648,2,"2024-05-19T11:30:40.562",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488373,1716118240875,"fUSD",-569.44888,0.0002648,2,"2024-05-19T11:30:40.875",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488375,1716118240887,"fUSD",-17100.0,0.0002648,2,"2024-05-19T11:30:40.887",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488377,1716118240900,"fUSD",-1589.5,0.0002648,2,"2024-05-19T11:30:40.900",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488379,1716118240914,"fUSD",-129886.45567809,0.0002648,2,"2024-05-19T11:30:40.914",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488380,1716118240925,"fUSD",-180.19886854,0.00026512,2,"2024-05-19T11:30:40.925",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488381,1716118240936,"fUSD",-57924.67867544,0.00026576,2,"2024-05-19T11:30:40.936",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488382,1716118240946,"fUSD",-172.75358873,0.0002658,2,"2024-05-19T11:30:40.946",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488383,1716118240956,"fUSD",-1024.27554708,0.000266,2,"2024-05-19T11:30:40.956",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488384,1716118240966,"fUSD",-172.75358873,0.00026613,2,"2024-05-19T11:30:40.966",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488385,1716118240975,"fUSD",-200.0,0.00026631,2,"2024-05-19T11:30:40.975",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488386,1716118240985,"fUSD",-172.75358873,0.00026647,2,"2024-05-19T11:30:40.985",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488387,1716118240995,"fUSD",-1000.0,0.00026663,2,"2024-05-19T11:30:40.995",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488388,1716118241005,"fUSD",-200.0,0.00026664,2,"2024-05-19T11:30:41.005",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488389,1716118241015,"fUSD",-1000.0,0.00026664,2,"2024-05-19T11:30:41.015",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488390,1716118241025,"fUSD",-500.0,0.00026664,2,"2024-05-19T11:30:41.025",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488391,1716118241035,"fUSD",-322.03836439,0.00026678,2,"2024-05-19T11:30:41.035",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488392,1716118241046,"fUSD",-151.65055707,0.0002668,2,"2024-05-19T11:30:41.046",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488393,1716118241055,"fUSD",-10000.0,0.0002668,2,"2024-05-19T11:30:41.055",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488394,1716118241065,"fUSD",-22061.8720968,0.0002668,2,"2024-05-19T11:30:41.065",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488395,1716118241074,"fUSD",-172.75358873,0.0002668,2,"2024-05-19T11:30:41.074",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488396,1716118241084,"fUSD",-176.48403997,0.0002668,2,"2024-05-19T11:30:41.084",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488397,1716118241094,"fUSD",-1144.08820673,0.000267,7,"2024-05-19T11:30:41.094",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488398,1716118241106,"fUSD",-395.87250576,0.000267,7,"2024-05-19T11:30:41.106",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488399,1716118241118,"fUSD",-460.72551053,0.000267,7,"2024-05-19T11:30:41.118",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488401,1716118241130,"fUSD",-475.95319646,0.000267,7,"2024-05-19T11:30:41.130",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488405,1716118241167,"fUSD",-4422.24110252,0.000267,7,"2024-05-19T11:30:41.167",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488406,1716118241177,"fUSD",-1367.81695102,0.000267,2,"2024-05-19T11:30:41.177",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488407,1716118241189,"fUSD",-141.18304898,0.000267,2,"2024-05-19T11:30:41.189",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488408,1716118241199,"fUSD",-57924.67867544,0.00026741,2,"2024-05-19T11:30:41.199",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488409,1716118241209,"fUSD",-9127.80873987,0.0002677,2,"2024-05-19T11:30:41.209",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488410,1716118241221,"fUSD",-19853.54755817,0.0002677,2,"2024-05-19T11:30:41.221",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488411,1716118241232,"fUSD",-334.13536002,0.0002677,2,"2024-05-19T11:30:41.232",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488412,1716118241244,"fUSD",-780.33589964,0.0002677,2,"2024-05-19T11:30:41.244",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488413,1716118241253,"fUSD",-255.90861087,0.00026778,7,"2024-05-19T11:30:41.253",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488414,1716118241265,"fUSD",-3804.36369245,0.00026778,7,"2024-05-19T11:30:41.265",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488415,1716118241277,"fUSD",-1839.72769668,0.00026778,7,"2024-05-19T11:30:41.277",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488417,1716118241287,"fUSD",-1000.0,0.00026778,3,"2024-05-19T11:30:41.287",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488418,1716118241296,"fUSD",-28339.8218049,0.00026779,2,"2024-05-19T11:30:41.296",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488419,1716118241328,"fUSD",-1474.5755582,0.00026779,2,"2024-05-19T11:30:41.328",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488427,1716118243133,"fUSD",-9556.71327628,0.00026779,2,"2024-05-19T11:30:43.133",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488444,1716118243356,"fUSD",-536.54750448,0.00026779,2,"2024-05-19T11:30:43.356",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488445,1716118243369,"fUSD",-7304.24185614,0.00026779,2,"2024-05-19T11:30:43.369",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488446,1716118243378,"fUSD",-607.25304373,0.00026779,2,"2024-05-19T11:30:43.378",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488447,1716118243388,"fUSD",-585.0,0.00026779,2,"2024-05-19T11:30:43.388",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488448,1716118243397,"fUSD",-54.61665886,0.00026779,2,"2024-05-19T11:30:43.397",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488449,1716118243616,"fUSD",-153.41960931,0.00026779,2,"2024-05-19T11:30:43.616",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488450,1716118243627,"fUSD",-4823.23736448,0.00026779,2,"2024-05-19T11:30:43.627",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488451,1716118243638,"fUSD",-1803.5083,0.00026779,2,"2024-05-19T11:30:43.638",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488452,1716118243648,"fUSD",-28941.04248209,0.0002678,13,"2024-05-19T11:30:43.648",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488453,1716118243660,"fUSD",-6330.93936769,0.0002678,13,"2024-05-19T11:30:43.660",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488454,1716118243672,"fUSD",-266.85514883,0.0002678,13,"2024-05-19T11:30:43.672",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488469,1716118246212,"fUSD",-2405.09998,0.0002678,13,"2024-05-19T11:30:46.212",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488470,1716118246225,"fUSD",-547.84176427,0.0002678,13,"2024-05-19T11:30:46.225",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488471,1716118246464,"fUSD",-80285.33989437,0.0002678,13,"2024-05-19T11:30:46.464",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488473,1716118246480,"fUSD",-7961.8201508,0.0002678,13,"2024-05-19T11:30:46.480",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488474,1716118246492,"fUSD",-131917.9999999,0.0002678,13,"2024-05-19T11:30:46.492",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488475,1716118251103,"fUSD",175.37,0.00026031,120,"2024-05-19T11:30:51.103",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488476,1716118320752,"fUSD",446.54380812,0.00017259,2,"2024-05-19T11:32:00.752",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488489,1716118745102,"fUSD",184.57,0.00025482,120,"2024-05-19T11:39:05.102",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488490,1716119077983,"fUSD",1588.87926743,0.00017259,2,"2024-05-19T11:44:37.983",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488491,1716119230622,"fUSD",225.44,0.00025288,120,"2024-05-19T11:47:10.622",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488492,1716119256997,"fUSD",164.29,0.00013973,2,"2024-05-19T11:47:36.997",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488521,1716119432118,"fUSD",-164.29,0.00020447,2,"2024-05-19T11:50:32.118",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488522,1716119432130,"fUSD",-215.75295626,0.00023534,2,"2024-05-19T11:50:32.130",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488523,1716119432233,"fUSD",-898.07704374,0.00023534,2,"2024-05-19T11:50:32.233",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488524,1716119432244,"fUSD",-250.58243994,0.00024658,7,"2024-05-19T11:50:32.244",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488525,1716119432254,"fUSD",-1426.6,0.00025242,2,"2024-05-19T11:50:32.254",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488526,1716119432264,"fUSD",-288.03678158,0.00025265,2,"2024-05-19T11:50:32.264",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488527,1716119432350,"fUSD",-2697.48051752,0.00025265,2,"2024-05-19T11:50:32.350",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488539,1716119438204,"fUSD",-3149.5827009,0.00025265,2,"2024-05-19T11:50:38.204",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488540,1716119438214,"fUSD",-1206.27,0.00025288,2,"2024-05-19T11:50:38.214",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488541,1716119438224,"fUSD",-250.0,0.00025295,2,"2024-05-19T11:50:38.224",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488542,1716119438233,"fUSD",-250.0,0.00025353,2,"2024-05-19T11:50:38.233",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488543,1716119438244,"fUSD",-816.38,0.00025482,2,"2024-05-19T11:50:38.244",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488544,1716119438254,"fUSD",-150.0,0.00025589,2,"2024-05-19T11:50:38.254",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488545,1716119438263,"fUSD",-390.5,0.00025733,2,"2024-05-19T11:50:38.263",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488546,1716119438275,"fUSD",-594.53,0.00025968,2,"2024-05-19T11:50:38.275",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488547,1716119438285,"fUSD",-461.89302296,0.00026379,2,"2024-05-19T11:50:38.285",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488548,1716119438294,"fUSD",-4012.2546184,0.0002638,2,"2024-05-19T11:50:38.294",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488549,1716119438305,"fUSD",-5140.3720589,0.0002638,2,"2024-05-19T11:50:38.305",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488550,1716119438431,"fUSD",-32623.13601012,0.0002638,2,"2024-05-19T11:50:38.431",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488558,1716119440212,"fUSD",-511.81449438,0.0002638,2,"2024-05-19T11:50:40.212",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488559,1716119440276,"fUSD",-434.48,0.0002638,2,"2024-05-19T11:50:40.276",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488561,1716119442827,"fUSD",-971.80096129,0.0002638,2,"2024-05-19T11:50:42.827",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488598,1716119443301,"fUSD",-41279.7680988,0.0002638,2,"2024-05-19T11:50:43.301",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488599,1716119443313,"fUSD",-25030.22235811,0.0002638,2,"2024-05-19T11:50:43.313",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488600,1716119443322,"fUSD",-500.0,0.00026479,2,"2024-05-19T11:50:43.322",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488601,1716119443331,"fUSD",-500.0,0.00026479,2,"2024-05-19T11:50:43.331",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488602,1716119443340,"fUSD",-1502.92358,0.0002651,2,"2024-05-19T11:50:43.340",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488603,1716119443351,"fUSD",-180.19886855,0.00026512,2,"2024-05-19T11:50:43.351",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488604,1716119443361,"fUSD",-1444.69704393,0.0002652,2,"2024-05-19T11:50:43.361",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488605,1716119443371,"fUSD",-150.27,0.00026529,2,"2024-05-19T11:50:43.371",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488606,1716119443380,"fUSD",-200.0,0.00026615,2,"2024-05-19T11:50:43.380",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488607,1716119443389,"fUSD",-1000.0,0.00026615,2,"2024-05-19T11:50:43.389",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488608,1716119443399,"fUSD",-500.0,0.00026615,2,"2024-05-19T11:50:43.399",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488609,1716119443408,"fUSD",-1000.0,0.0002668,2,"2024-05-19T11:50:43.408",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488610,1716119443418,"fUSD",-151.65055707,0.0002668,2,"2024-05-19T11:50:43.418",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488611,1716119443427,"fUSD",-20223.3827554,0.0002668,2,"2024-05-19T11:50:43.427",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488612,1716119443436,"fUSD",-153.55874553,0.0002668,2,"2024-05-19T11:50:43.436",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488613,1716119443446,"fUSD",-859.31805626,0.0002668,2,"2024-05-19T11:50:43.446",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488614,1716119443456,"fUSD",-322.03836439,0.0002668,2,"2024-05-19T11:50:43.456",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488615,1716119443465,"fUSD",-1081.06,0.00026699,2,"2024-05-19T11:50:43.465",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488616,1716119443475,"fUSD",-500.0,0.00026699,2,"2024-05-19T11:50:43.475",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488617,1716119443484,"fUSD",-229911.36297938,0.000267,2,"2024-05-19T11:50:43.484",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488618,1716119443534,"fUSD",-661.3131406,0.000267,2,"2024-05-19T11:50:43.534",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488623,1716119446145,"fUSD",-500.0,0.00026699,2,"2024-05-19T11:50:46.145",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488624,1716119446157,"fUSD",-1843.36758848,0.000267,2,"2024-05-19T11:50:46.157",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488625,1716119446272,"fUSD",-5189.61489262,0.000267,2,"2024-05-19T11:50:46.272",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488626,1716119446289,"fUSD",-433.0135771,0.000267,2,"2024-05-19T11:50:46.289",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488627,1716119446347,"fUSD",-3379.95064911,0.000267,2,"2024-05-19T11:50:46.347",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488638,1716119458790,"fUSD",5900.0,0.00017259,2,"2024-05-19T11:50:58.790",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488639,1716119605773,"fUSD",1292.85,0.00017259,2,"2024-05-19T11:53:25.773",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488640,1716119793048,"fUSD",159.64,0.00013973,2,"2024-05-19T11:56:33.048",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488642,1716120232334,"fUSD",175.37,0.00025268,120,"2024-05-19T12:03:52.334",0.00031755,30.63,0.9924092922282183,1168869719.852333]
[327488656,1716120632227,"fUSD",-440.0,0.000216,2,"2024-05-19T12:10:32.227",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488657,1716120632236,"fUSD",-1107.27,0.00023477,2,"2024-05-19T12:10:32.236",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488658,1716120632246,"fUSD",-164.23776797,0.00023582,2,"2024-05-19T12:10:32.246",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488659,1716120632256,"fUSD",-312.95290944,0.00025158,2,"2024-05-19T12:10:32.256",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488660,1716120632268,"fUSD",-182.45109056,0.00025158,2,"2024-05-19T12:10:32.268",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488661,1716120632278,"fUSD",-250.0,0.00025285,2,"2024-05-19T12:10:32.278",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488662,1716120632287,"fUSD",-562.03215944,0.0002533,2,"2024-05-19T12:10:32.287",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488663,1716120632303,"fUSD",-388.35784056,0.0002533,2,"2024-05-19T12:10:32.303",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488664,1716120632312,"fUSD",-1000.0,0.00025372,2,"2024-05-19T12:10:32.312",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488665,1716120632322,"fUSD",-587.82985761,0.00025377,2,"2024-05-19T12:10:32.322",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488666,1716120632394,"fUSD",-1616.31417857,0.00025377,2,"2024-05-19T12:10:32.394",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488667,1716120632406,"fUSD",-8769.60922863,0.00025377,2,"2024-05-19T12:10:32.406",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488668,1716120632450,"fUSD",-732.11112739,0.00025377,2,"2024-05-19T12:10:32.450",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488669,1716120632462,"fUSD",-361.42672625,0.00025377,2,"2024-05-19T12:10:32.462",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488670,1716120632507,"fUSD",-322.05888155,0.00025377,2,"2024-05-19T12:10:32.507",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488671,1716120632518,"fUSD",-160.91,0.00025408,2,"2024-05-19T12:10:32.518",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488672,1716120632527,"fUSD",-350.53323147,0.00025741,2,"2024-05-19T12:10:32.527",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488673,1716120632539,"fUSD",-539.69020108,0.00025741,2,"2024-05-19T12:10:32.539",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488674,1716120632551,"fUSD",-217.04656745,0.00025741,2,"2024-05-19T12:10:32.551",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488675,1716120632561,"fUSD",-168.826785,0.00025753,2,"2024-05-19T12:10:32.561",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488676,1716120632571,"fUSD",-155.0,0.00026379,2,"2024-05-19T12:10:32.571",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488677,1716120632581,"fUSD",-428.58317292,0.000265,2,"2024-05-19T12:10:32.581",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488678,1716120632595,"fUSD",-3367.93087916,0.000265,2,"2024-05-19T12:10:32.595",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488679,1716120632606,"fUSD",-1169.32315803,0.000265,2,"2024-05-19T12:10:32.606",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488680,1716120632641,"fUSD",-542.48379929,0.000265,2,"2024-05-19T12:10:32.641",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488681,1716120632653,"fUSD",-7418.73,0.000265,2,"2024-05-19T12:10:32.653",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488682,1716120632667,"fUSD",-608.24202389,0.000265,2,"2024-05-19T12:10:32.667",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488695,1716120638435,"fUSD",-1513.60139933,0.000265,2,"2024-05-19T12:10:38.435",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488700,1716120638492,"fUSD",-486.83097929,0.000265,2,"2024-05-19T12:10:38.492",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488701,1716120638503,"fUSD",-324.95664198,0.000265,2,"2024-05-19T12:10:38.503",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488702,1716120638515,"fUSD",-396.96657,0.000265,2,"2024-05-19T12:10:38.515",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488703,1716120638600,"fUSD",-18818.52960502,0.000265,2,"2024-05-19T12:10:38.600",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488704,1716120638658,"fUSD",-1291.06,0.000265,2,"2024-05-19T12:10:38.658",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488705,1716120638711,"fUSD",-1310.44167261,0.000265,2,"2024-05-19T12:10:38.711",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488706,1716120638723,"fUSD",-1424.25263974,0.000265,2,"2024-05-19T12:10:38.723",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488707,1716120638822,"fUSD",-786.88685874,0.000265,2,"2024-05-19T12:10:38.822",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488708,1716120639030,"fUSD",-175.25644369,0.00026511,2,"2024-05-19T12:10:39.030",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488709,1716120639044,"fUSD",-1000.0,0.00026565,2,"2024-05-19T12:10:39.044",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488710,1716120639054,"fUSD",-160.492728,0.00026566,2,"2024-05-19T12:10:39.054",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488711,1716120639064,"fUSD",-1000.0,0.00026566,2,"2024-05-19T12:10:39.064",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488712,1716120639074,"fUSD",-500.0,0.00026566,2,"2024-05-19T12:10:39.074",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488713,1716120639083,"fUSD",-168.826785,0.00026575,2,"2024-05-19T12:10:39.083",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488714,1716120639092,"fUSD",-2746.0004,0.0002658,2,"2024-05-19T12:10:39.092",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488715,1716120639102,"fUSD",-1000.0,0.00026599,2,"2024-05-19T12:10:39.102",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488716,1716120639111,"fUSD",-155.19873687,0.00026599,2,"2024-05-19T12:10:39.111",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488717,1716120639121,"fUSD",-40567.77767017,0.00026599,2,"2024-05-19T12:10:39.121",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488718,1716120639131,"fUSD",-322.03836439,0.00026599,2,"2024-05-19T12:10:39.131",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488719,1716120639141,"fUSD",-2000.0,0.000266,3,"2024-05-19T12:10:39.141",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488720,1716120639150,"fUSD",-2939.87868214,0.000266,3,"2024-05-19T12:10:39.150",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488721,1716120640532,"fUSD",-2748.65408246,0.000266,3,"2024-05-19T12:10:40.532",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488722,1716120640914,"fUSD",-500.0,0.000266,3,"2024-05-19T12:10:40.914",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488741,1716120644405,"fUSD",-337.135,0.000266,3,"2024-05-19T12:10:44.405",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488774,1716120644624,"fUSD",-2035.97725867,0.000266,3,"2024-05-19T12:10:44.624",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488776,1716120644635,"fUSD",-284.6013,0.000266,2,"2024-05-19T12:10:44.635",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488778,1716120644644,"fUSD",-2449.0,0.0002665,4,"2024-05-19T12:10:44.644",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488779,1716120644654,"fUSD",-18538.10085908,0.00026669,2,"2024-05-19T12:10:44.654",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488781,1716120644665,"fUSD",-198.54546408,0.0002668,2,"2024-05-19T12:10:44.665",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488783,1716120644675,"fUSD",-572.87870418,0.0002668,2,"2024-05-19T12:10:44.675",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488785,1716120644685,"fUSD",-524.0,0.00026698,2,"2024-05-19T12:10:44.685",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488788,1716120644694,"fUSD",-500.0,0.00026698,2,"2024-05-19T12:10:44.694",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488789,1716120644706,"fUSD",-500.0,0.00026698,2,"2024-05-19T12:10:44.706",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488791,1716120644715,"fUSD",-497.12831519,0.00026698,2,"2024-05-19T12:10:44.715",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488794,1716120644730,"fUSD",-442.27497626,0.00026698,2,"2024-05-19T12:10:44.730",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488797,1716120644744,"fUSD",-666.7400095,0.00026698,2,"2024-05-19T12:10:44.744",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488799,1716120644795,"fUSD",-298.60669905,0.00026698,2,"2024-05-19T12:10:44.795",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488800,1716120644804,"fUSD",-80.09700195,0.00026698,2,"2024-05-19T12:10:44.804",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488813,1716120646362,"fUSD",-624.81299805,0.00026698,2,"2024-05-19T12:10:46.362",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488814,1716120646372,"fUSD",-385.68159868,0.00026698,2,"2024-05-19T12:10:46.372",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488815,1716120646383,"fUSD",-114.31840132,0.00026698,2,"2024-05-19T12:10:46.383",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488816,1716120646392,"fUSD",-482.17159868,0.00026698,2,"2024-05-19T12:10:46.392",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488817,1716120646525,"fUSD",-258.55840132,0.00026698,2,"2024-05-19T12:10:46.525",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488818,1716120646535,"fUSD",-500.0,0.00026698,2,"2024-05-19T12:10:46.535",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488819,1716120646551,"fUSD",-500.0,0.00026698,2,"2024-05-19T12:10:46.551",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488820,1716120646566,"fUSD",-348.84166868,0.00026698,2,"2024-05-19T12:10:46.566",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488821,1716120646579,"fUSD",-151.15833132,0.00026698,2,"2024-05-19T12:10:46.579",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488822,1716120646594,"fUSD",-633.38,0.00026698,2,"2024-05-19T12:10:46.594",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488823,1716120646603,"fUSD",-170.92032872,0.00026698,2,"2024-05-19T12:10:46.603",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488824,1716120646613,"fUSD",-500.0,0.00026698,2,"2024-05-19T12:10:46.613",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488825,1716120646623,"fUSD",-500.0,0.00026698,2,"2024-05-19T12:10:46.623",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488826,1716120646634,"fUSD",-500.0,0.00026698,2,"2024-05-19T12:10:46.634",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488827,1716120646643,"fUSD",-500.0,0.00026698,2,"2024-05-19T12:10:46.643",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488828,1716120646653,"fUSD",-695.88,0.00026698,2,"2024-05-19T12:10:46.653",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488829,1716120646665,"fUSD",-696.22,0.00026698,2,"2024-05-19T12:10:46.665",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488830,1716120646675,"fUSD",-500.0,0.00026698,2,"2024-05-19T12:10:46.675",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488831,1716120646684,"fUSD",-618.26,0.00026698,2,"2024-05-19T12:10:46.684",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488832,1716120646695,"fUSD",-500.0,0.00026698,2,"2024-05-19T12:10:46.695",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488833,1716120646705,"fUSD",-500.0,0.00026698,2,"2024-05-19T12:10:46.705",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488834,1716120646715,"fUSD",-500.0,0.00026698,2,"2024-05-19T12:10:46.715",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488835,1716120646726,"fUSD",-500.0,0.00026698,2,"2024-05-19T12:10:46.726",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488836,1716120646735,"fUSD",-306.80093996,0.00026698,2,"2024-05-19T12:10:46.735",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488837,1716120646778,"fUSD",-193.19906004,0.00026698,2,"2024-05-19T12:10:46.778",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488838,1716120646788,"fUSD",-110.86093996,0.00026698,2,"2024-05-19T12:10:46.788",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488839,1716120667080,"fUSD",643.32897965,0.00017259,2,"2024-05-19T12:11:07.080",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488840,1716120674660,"fUSD",5900.0,0.00017259,2,"2024-05-19T12:11:14.660",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488841,1716120738535,"fUSD",184.57,0.00025695,120,"2024-05-19T12:12:18.535",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488871,1716121204536,"fUSD",13945.17117453,0.00017259,2,"2024-05-19T12:20:04.536",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488872,1716121324742,"fUSD",325.80304841,0.00017259,2,"2024-05-19T12:22:04.742",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488873,1716121443754,"fUSD",180.35,0.00025341,120,"2024-05-19T12:24:03.754",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488900,1716121831599,"fUSD",-672.9332,0.00019625,2,"2024-05-19T12:30:31.599",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488902,1716121831609,"fUSD",-249.24,0.00020272,2,"2024-05-19T12:30:31.609",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488904,1716121831618,"fUSD",-322.0,0.000221,2,"2024-05-19T12:30:31.618",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488906,1716121831628,"fUSD",-155.9581075,0.000225,2,"2024-05-19T12:30:31.628",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488909,1716121831638,"fUSD",-164.23776797,0.00023216,2,"2024-05-19T12:30:31.638",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488911,1716121831648,"fUSD",-1042.5,0.00023348,2,"2024-05-19T12:30:31.648",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488914,1716121831657,"fUSD",-300.0,0.00025,2,"2024-05-19T12:30:31.657",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488916,1716121831667,"fUSD",-250.0,0.00025141,2,"2024-05-19T12:30:31.667",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488918,1716121831678,"fUSD",-632.92,0.00025365,2,"2024-05-19T12:30:31.678",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488919,1716121831687,"fUSD",-800.0,0.00025391,2,"2024-05-19T12:30:31.687",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488920,1716121831697,"fUSD",-160.91,0.0002557,2,"2024-05-19T12:30:31.697",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488921,1716121831706,"fUSD",-409.85678453,0.00025612,2,"2024-05-19T12:30:31.706",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488922,1716121831729,"fUSD",-632.64321547,0.00025612,2,"2024-05-19T12:30:31.729",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488923,1716121831738,"fUSD",-398.347585,0.00026,2,"2024-05-19T12:30:31.738",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488924,1716121831747,"fUSD",-400.0,0.000262,9,"2024-05-19T12:30:31.747",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488925,1716121831756,"fUSD",-900.0,0.000263,9,"2024-05-19T12:30:31.756",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488926,1716121831766,"fUSD",-1400.0,0.000264,9,"2024-05-19T12:30:31.766",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488927,1716121831775,"fUSD",-1900.0,0.000265,9,"2024-05-19T12:30:31.775",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488928,1716121831785,"fUSD",-415.01,0.0002652,2,"2024-05-19T12:30:31.785",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488929,1716121831794,"fUSD",-869.42,0.0002652,2,"2024-05-19T12:30:31.794",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488930,1716121831804,"fUSD",-869.42,0.0002652,2,"2024-05-19T12:30:31.804",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488931,1716121831813,"fUSD",-913.18,0.0002652,2,"2024-05-19T12:30:31.813",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488932,1716121831822,"fUSD",-945.81,0.0002652,2,"2024-05-19T12:30:31.822",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488933,1716121831831,"fUSD",-415.41,0.0002652,2,"2024-05-19T12:30:31.831",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488934,1716121831841,"fUSD",-869.42,0.0002652,2,"2024-05-19T12:30:31.841",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488935,1716121831850,"fUSD",-415.41,0.0002652,2,"2024-05-19T12:30:31.850",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488936,1716121831859,"fUSD",-869.42,0.0002652,2,"2024-05-19T12:30:31.859",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488937,1716121831869,"fUSD",-415.41,0.0002652,2,"2024-05-19T12:30:31.869",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488938,1716121831878,"fUSD",-869.42,0.0002652,2,"2024-05-19T12:30:31.878",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488939,1716121831889,"fUSD",-415.41,0.0002652,2,"2024-05-19T12:30:31.889",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488940,1716121831898,"fUSD",-415.41,0.0002652,2,"2024-05-19T12:30:31.898",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488941,1716121831908,"fUSD",-415.41,0.0002652,2,"2024-05-19T12:30:31.908",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488942,1716121831917,"fUSD",-415.41,0.0002652,2,"2024-05-19T12:30:31.917",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488943,1716121831927,"fUSD",-500.0,0.00026565,2,"2024-05-19T12:30:31.927",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488944,1716121831936,"fUSD",-500.0,0.00026566,2,"2024-05-19T12:30:31.936",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488945,1716121831946,"fUSD",-15069.66939734,0.00026596,2,"2024-05-19T12:30:31.946",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488946,1716121833900,"fUSD",-3349.15,0.00026596,2,"2024-05-19T12:30:33.900",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488947,1716121834044,"fUSD",-411.26103104,0.00026596,2,"2024-05-19T12:30:34.044",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488956,1716121838317,"fUSD",-17680.91947471,0.00026596,2,"2024-05-19T12:30:38.317",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488957,1716121838327,"fUSD",-322.03836439,0.00026596,2,"2024-05-19T12:30:38.327",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488958,1716121838336,"fUSD",-671.52,0.00026597,2,"2024-05-19T12:30:38.336",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488959,1716121838346,"fUSD",-1682.784,0.00026598,2,"2024-05-19T12:30:38.346",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488960,1716121838355,"fUSD",-9090.33816088,0.000266,2,"2024-05-19T12:30:38.355",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488961,1716121838367,"fUSD",-6104.88000001,0.000266,2,"2024-05-19T12:30:38.367",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488962,1716121838383,"fUSD",-1798.04095997,0.000266,2,"2024-05-19T12:30:38.383",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488963,1716121838394,"fUSD",-2400.0,0.000266,9,"2024-05-19T12:30:38.394",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488964,1716121838403,"fUSD",-381.91913612,0.0002668,2,"2024-05-19T12:30:38.403",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488965,1716121838412,"fUSD",-1430.54396451,0.00026687,5,"2024-05-19T12:30:38.412",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488966,1716121838435,"fUSD",-223.18478612,0.00026688,2,"2024-05-19T12:30:38.435",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488967,1716121838445,"fUSD",-475.01434833,0.00026688,2,"2024-05-19T12:30:38.445",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488968,1716121838455,"fUSD",-1063.64659674,0.00026689,2,"2024-05-19T12:30:38.455",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488969,1716121838465,"fUSD",-69186.08172062,0.0002669,2,"2024-05-19T12:30:38.465",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488970,1716121838477,"fUSD",-21250.98645734,0.0002669,2,"2024-05-19T12:30:38.477",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488971,1716121838513,"fUSD",-2152.61294,0.0002669,2,"2024-05-19T12:30:38.513",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488972,1716121838525,"fUSD",-6015.604,0.0002669,2,"2024-05-19T12:30:38.525",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488973,1716121838537,"fUSD",-1394.71488204,0.0002669,2,"2024-05-19T12:30:38.537",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488974,1716121838547,"fUSD",-20548.81341469,0.0002669,2,"2024-05-19T12:30:38.547",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488975,1716121838556,"fUSD",-667.21,0.00026695,2,"2024-05-19T12:30:38.556",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488976,1716121838566,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:38.566",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488977,1716121838576,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:38.576",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488978,1716121838586,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:38.586",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488979,1716121838595,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:38.595",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488980,1716121838605,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:38.605",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488981,1716121838614,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:38.614",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488982,1716121838625,"fUSD",-649.82,0.00026695,2,"2024-05-19T12:30:38.625",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488983,1716121838635,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:38.635",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488984,1716121838645,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:38.645",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488985,1716121838654,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:38.654",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488986,1716121838664,"fUSD",-813.38,0.00026695,2,"2024-05-19T12:30:38.664",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488987,1716121838674,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:38.674",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488988,1716121838683,"fUSD",-1040.76,0.00026695,2,"2024-05-19T12:30:38.683",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488989,1716121838692,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:38.692",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488990,1716121838701,"fUSD",-877.35,0.00026695,2,"2024-05-19T12:30:38.701",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488991,1716121838710,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:38.710",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488992,1716121838719,"fUSD",-574.33,0.00026695,2,"2024-05-19T12:30:38.719",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488993,1716121838728,"fUSD",-939.66,0.00026695,2,"2024-05-19T12:30:38.728",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488994,1716121838737,"fUSD",-3012.56423256,0.00026695,4,"2024-05-19T12:30:38.737",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488995,1716121838746,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:38.746",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488996,1716121838755,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:38.755",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488997,1716121838764,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:38.764",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488998,1716121838773,"fUSD",-2399.42,0.00026695,2,"2024-05-19T12:30:38.773",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327488999,1716121838782,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:38.782",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489000,1716121838791,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:38.791",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489001,1716121838800,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:38.800",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489003,1716121838810,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:38.810",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489004,1716121838819,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:38.819",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489006,1716121838828,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:38.828",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489008,1716121838837,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:38.837",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489010,1716121838846,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:38.846",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489011,1716121838855,"fUSD",-681.29,0.00026695,2,"2024-05-19T12:30:38.855",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489012,1716121838864,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:38.864",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489013,1716121838874,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:38.874",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489014,1716121838883,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:38.883",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489015,1716121838892,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:38.892",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489016,1716121838901,"fUSD",-509.19868549,0.00026695,2,"2024-05-19T12:30:38.901",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489017,1716121838911,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:38.911",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489018,1716121838920,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:38.920",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489019,1716121838931,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:38.931",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489020,1716121838940,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:38.940",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489021,1716121838949,"fUSD",-508.05960603,0.00026695,2,"2024-05-19T12:30:38.949",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489022,1716121838959,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:38.959",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489023,1716121838968,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:38.968",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489024,1716121838977,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:38.977",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489025,1716121838987,"fUSD",-8913.86,0.00026695,2,"2024-05-19T12:30:38.987",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489026,1716121838996,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:38.996",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489027,1716121839006,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:39.006",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489028,1716121839016,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:39.016",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489029,1716121839026,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:39.026",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489030,1716121839036,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:39.036",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489031,1716121839052,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:39.052",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489032,1716121839067,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:39.067",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489033,1716121839077,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:39.077",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489034,1716121839088,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:39.088",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489035,1716121839099,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:39.099",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489036,1716121839109,"fUSD",-357.76938862,0.00026695,2,"2024-05-19T12:30:39.109",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489037,1716121839119,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:39.119",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489038,1716121839129,"fUSD",-510.97732896,0.00026696,2,"2024-05-19T12:30:39.129",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489039,1716121839141,"fUSD",-506.55612998,0.00026696,2,"2024-05-19T12:30:39.141",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489040,1716121839151,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:39.151",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489041,1716121839162,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:39.162",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489042,1716121839172,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:39.172",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489043,1716121839183,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:39.183",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489044,1716121839194,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:39.194",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489045,1716121839204,"fUSD",-294.77171669,0.00026696,2,"2024-05-19T12:30:39.204",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489046,1716121839215,"fUSD",-503.58978731,0.00026696,2,"2024-05-19T12:30:39.215",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489047,1716121839225,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:39.225",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489048,1716121839235,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:39.235",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489049,1716121839246,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:39.246",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489050,1716121839256,"fUSD",-460.49405209,0.00026696,2,"2024-05-19T12:30:39.256",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489051,1716121839266,"fUSD",-502.09569215,0.00026696,2,"2024-05-19T12:30:39.266",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489052,1716121839276,"fUSD",-524.89229624,0.00026696,2,"2024-05-19T12:30:39.276",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489053,1716121839287,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:39.287",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489054,1716121839297,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:39.297",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489055,1716121839307,"fUSD",-521.32047232,0.00026696,2,"2024-05-19T12:30:39.307",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489056,1716121839318,"fUSD",-530.94345481,0.00026696,2,"2024-05-19T12:30:39.318",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489057,1716121839329,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:39.329",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489058,1716121839340,"fUSD",-506.14457567,0.00026696,2,"2024-05-19T12:30:39.340",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489059,1716121839350,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:39.350",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489060,1716121839362,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:39.362",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489061,1716121839372,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:39.372",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489062,1716121839382,"fUSD",-523.48880835,0.00026696,2,"2024-05-19T12:30:39.382",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489063,1716121839393,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:39.393",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489065,1716121839403,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:39.403",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489067,1716121839414,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:39.414",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489068,1716121839426,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:39.426",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489070,1716121839437,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:39.437",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489071,1716121839447,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:39.447",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489072,1716121839458,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:39.458",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489073,1716121839468,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:39.468",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489074,1716121839479,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:39.479",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489075,1716121839489,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:39.489",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489076,1716121839500,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:39.500",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489077,1716121839510,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:39.510",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489078,1716121839520,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:39.520",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489079,1716121839531,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:39.531",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489080,1716121839541,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:39.541",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489081,1716121839552,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:39.552",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489082,1716121839562,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:39.562",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489083,1716121839572,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:39.572",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489085,1716121839582,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:39.582",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489087,1716121839592,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:39.592",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489088,1716121839602,"fUSD",-352.18292312,0.00026696,2,"2024-05-19T12:30:39.602",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489089,1716121839612,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:39.612",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489090,1716121839623,"fUSD",-794.18,0.00026696,2,"2024-05-19T12:30:39.623",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489091,1716121839633,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:39.633",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489092,1716121839643,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:39.643",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489093,1716121839653,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:39.653",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489094,1716121839665,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:39.665",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489095,1716121839676,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:39.676",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489096,1716121839686,"fUSD",-542.78895804,0.00026696,2,"2024-05-19T12:30:39.686",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489097,1716121839696,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:39.696",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489098,1716121839706,"fUSD",-506.49003134,0.00026696,2,"2024-05-19T12:30:39.706",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489101,1716121839716,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:39.716",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489103,1716121839726,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:39.726",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489104,1716121839736,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:39.736",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489106,1716121839746,"fUSD",-441.31931837,0.00026696,2,"2024-05-19T12:30:39.746",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489107,1716121839763,"fUSD",-58.68068163,0.00026696,2,"2024-05-19T12:30:39.763",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489108,1716121839773,"fUSD",-276.44931837,0.00026696,2,"2024-05-19T12:30:39.773",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489109,1716121840084,"fUSD",-223.55068163,0.00026696,2,"2024-05-19T12:30:40.084",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489110,1716121840094,"fUSD",-276.74929583,0.00026696,2,"2024-05-19T12:30:40.094",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489111,1716121840107,"fUSD",-244.46558607,0.00026696,2,"2024-05-19T12:30:40.107",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489112,1716121840117,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:40.117",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489113,1716121840126,"fUSD",-150.0,0.00026696,2,"2024-05-19T12:30:40.126",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489114,1716121840136,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:40.136",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489115,1716121840147,"fUSD",-289.16260757,0.00026696,2,"2024-05-19T12:30:40.147",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489119,1716121842401,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:42.401",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489120,1716121842411,"fUSD",-203.90320097,0.00026695,2,"2024-05-19T12:30:42.411",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489124,1716121842480,"fUSD",-296.09679903,0.00026695,2,"2024-05-19T12:30:42.480",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489126,1716121842490,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:42.490",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489128,1716121842499,"fUSD",-210.83739243,0.00026696,2,"2024-05-19T12:30:42.499",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489130,1716121842509,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:42.509",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489132,1716121842518,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:42.518",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489134,1716121842527,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:42.527",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489136,1716121842536,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:42.536",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489138,1716121842545,"fUSD",-203.06580854,0.00026696,2,"2024-05-19T12:30:42.545",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489141,1716121842623,"fUSD",-296.93419146,0.00026696,2,"2024-05-19T12:30:42.623",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489145,1716121842633,"fUSD",-164.80580854,0.00026696,2,"2024-05-19T12:30:42.633",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489148,1716121842645,"fUSD",-314.33454932,0.00026696,2,"2024-05-19T12:30:42.645",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489153,1716121842656,"fUSD",-20.85964214,0.00026696,2,"2024-05-19T12:30:42.656",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489155,1716121842666,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:42.666",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489156,1716121842675,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:42.675",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489159,1716121842686,"fUSD",-1123.6,0.00026696,2,"2024-05-19T12:30:42.686",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489163,1716121842696,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:42.696",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489166,1716121842707,"fUSD",-543.15923747,0.00026696,2,"2024-05-19T12:30:42.707",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489168,1716121842716,"fUSD",-215.7811207,0.00026696,2,"2024-05-19T12:30:42.716",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489183,1716121843013,"fUSD",-284.2188793,0.00026696,2,"2024-05-19T12:30:43.013",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489184,1716121843023,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:43.023",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489185,1716121843033,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:43.033",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489186,1716121843043,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:43.043",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489187,1716121843052,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:43.052",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489188,1716121843067,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:43.067",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489189,1716121843077,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:43.077",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489190,1716121843086,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:43.086",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489191,1716121843095,"fUSD",-81.5911207,0.00026696,2,"2024-05-19T12:30:43.095",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489192,1716121843144,"fUSD",-418.4088793,0.00026696,2,"2024-05-19T12:30:43.144",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489193,1716121843154,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:43.154",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489194,1716121843163,"fUSD",-511.08536619,0.00026696,2,"2024-05-19T12:30:43.163",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489195,1716121843172,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:43.172",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489196,1716121843181,"fUSD",-507.16505572,0.00026696,2,"2024-05-19T12:30:43.181",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489197,1716121843190,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:43.190",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489198,1716121843200,"fUSD",-146.54837116,0.00026696,2,"2024-05-19T12:30:43.200",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489199,1716121843212,"fUSD",-353.45162884,0.00026696,2,"2024-05-19T12:30:43.212",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489200,1716121843221,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:43.221",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489201,1716121843231,"fUSD",-155.23344087,0.00026696,2,"2024-05-19T12:30:43.231",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489202,1716121843240,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:43.240",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489203,1716121843250,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:43.250",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489204,1716121843259,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:43.259",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489206,1716121843269,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:43.269",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489208,1716121843278,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:43.278",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489209,1716121843287,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:43.287",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489210,1716121843297,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:43.297",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489212,1716121843306,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:43.306",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489214,1716121843315,"fUSD",-408.50493029,0.00026696,2,"2024-05-19T12:30:43.315",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489219,1716121843358,"fUSD",-91.49506971,0.00026696,2,"2024-05-19T12:30:43.358",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489221,1716121843367,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:43.367",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489223,1716121843376,"fUSD",-188.70157603,0.00026696,2,"2024-05-19T12:30:43.376",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489229,1716121843388,"fUSD",-335.7467498,0.00026696,2,"2024-05-19T12:30:43.388",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489233,1716121843397,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:43.397",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489237,1716121843406,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:43.406",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489240,1716121843415,"fUSD",-180.8532502,0.00026696,2,"2024-05-19T12:30:43.415",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489242,1716121843426,"fUSD",-310.43999999,0.00026696,2,"2024-05-19T12:30:43.426",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489243,1716121843454,"fUSD",-8.70674981,0.00026696,2,"2024-05-19T12:30:43.454",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489244,1716121843463,"fUSD",-291.29325019,0.00026696,2,"2024-05-19T12:30:43.463",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489245,1716121843475,"fUSD",-208.70674981,0.00026696,2,"2024-05-19T12:30:43.475",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489246,1716121843484,"fUSD",-424.85542295,0.00026696,2,"2024-05-19T12:30:43.484",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489250,1716121845656,"fUSD",-308.96099976,0.00026695,2,"2024-05-19T12:30:45.656",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489251,1716121845702,"fUSD",-191.03900024,0.00026695,2,"2024-05-19T12:30:45.702",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489252,1716121845712,"fUSD",-113.17821976,0.00026695,2,"2024-05-19T12:30:45.712",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489253,1716121845884,"fUSD",-386.82178024,0.00026695,2,"2024-05-19T12:30:45.884",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489254,1716121845893,"fUSD",-500.0,0.00026695,2,"2024-05-19T12:30:45.893",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489255,1716121845903,"fUSD",-502.16,0.00026695,2,"2024-05-19T12:30:45.903",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489256,1716121845912,"fUSD",-75.14457705,0.00026696,2,"2024-05-19T12:30:45.912",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489257,1716121845921,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:45.921",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489258,1716121845930,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:45.930",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489259,1716121845939,"fUSD",-506.7247477,0.00026696,2,"2024-05-19T12:30:45.939",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489260,1716121845948,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:45.948",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489261,1716121845957,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:45.957",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489262,1716121845966,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:45.966",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489263,1716121845977,"fUSD",-500.0,0.00026696,2,"2024-05-19T12:30:45.977",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489264,1716121845986,"fUSD",-312.41022196,0.00026696,2,"2024-05-19T12:30:45.986",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489274,1716121861316,"fUSD",5900.0,0.00017259,2,"2024-05-19T12:31:01.316",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489275,1716121925979,"fUSD",409.69607959,0.00017259,2,"2024-05-19T12:32:05.979",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489276,1716121939971,"fUSD",411.04076264,0.00017259,2,"2024-05-19T12:32:19.971",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489277,1716121951739,"fUSD",516.09860247,0.00017259,2,"2024-05-19T12:32:31.739",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489278,1716121980823,"fUSD",175.37,0.00025659,120,"2024-05-19T12:33:00.823",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489279,1716122035708,"fUSD",524.28180258,9e-05,2,"2024-05-19T12:33:55.708",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489280,1716122076457,"fUSD",1106.31,0.00017259,2,"2024-05-19T12:34:36.457",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489281,1716122121373,"fUSD",199.2,0.00027,120,"2024-05-19T12:35:21.373",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489282,1716122150258,"fUSD",7848.21012,0.00011079,2,"2024-05-19T12:35:50.258",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489284,1716122276668,"fUSD",504.03,0.00025317,120,"2024-05-19T12:37:56.668",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489285,1716122281680,"fUSD",1063.85978917,0.00017259,2,"2024-05-19T12:38:01.680",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489286,1716122313067,"fUSD",5900.0,0.00017259,2,"2024-05-19T12:38:33.067",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489289,1716122420462,"fUSD",155.64,0.00013973,2,"2024-05-19T12:40:20.462",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489290,1716122516140,"fUSD",178.85,0.00025212,120,"2024-05-19T12:41:56.140",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489292,1716122782541,"fUSD",5900.0,0.00017259,2,"2024-05-19T12:46:22.541",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489293,1716122914783,"fUSD",159.64,0.00013973,2,"2024-05-19T12:48:34.783",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489294,1716122981427,"fUSD",1000.0,0.00018,2,"2024-05-19T12:49:41.427",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489317,1716123033773,"fUSD",-155.64,0.00020807,2,"2024-05-19T12:50:33.773",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489318,1716123033783,"fUSD",-626.45817203,0.00023443,2,"2024-05-19T12:50:33.783",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489319,1716123037006,"fUSD",180.35,0.00025184,120,"2024-05-19T12:50:37.006",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489343,1716123037908,"fUSD",-311.79182797,0.00023443,2,"2024-05-19T12:50:37.908",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489344,1716123037918,"fUSD",-1618.9737599,0.00025,10,"2024-05-19T12:50:37.918",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489345,1716123037928,"fUSD",-420.93,0.00025185,2,"2024-05-19T12:50:37.928",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489346,1716123037937,"fUSD",-838.84,0.00025268,2,"2024-05-19T12:50:37.937",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489347,1716123037947,"fUSD",-250.0,0.00025276,2,"2024-05-19T12:50:37.947",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489348,1716123037957,"fUSD",-164.23776797,0.00025412,2,"2024-05-19T12:50:37.957",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489349,1716123037966,"fUSD",-414.42,0.00025561,2,"2024-05-19T12:50:37.966",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489350,1716123037976,"fUSD",-150.0,0.00025562,2,"2024-05-19T12:50:37.976",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489351,1716123037985,"fUSD",-255.64,0.00025602,2,"2024-05-19T12:50:37.985",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489352,1716123037995,"fUSD",-160.91,0.00025659,2,"2024-05-19T12:50:37.995",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489353,1716123038005,"fUSD",-938.25,0.00025707,2,"2024-05-19T12:50:38.005",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489354,1716123038015,"fUSD",-415.41,0.00025741,2,"2024-05-19T12:50:38.015",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489355,1716123038024,"fUSD",-5387.68468364,0.00025746,2,"2024-05-19T12:50:38.024",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489356,1716123038034,"fUSD",-398.347585,0.00026,2,"2024-05-19T12:50:38.034",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489357,1716123038043,"fUSD",-150.0,0.00026199,7,"2024-05-19T12:50:38.043",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489358,1716123038053,"fUSD",-500.0,0.000262,9,"2024-05-19T12:50:38.053",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489359,1716123038063,"fUSD",-1100.0,0.000263,9,"2024-05-19T12:50:38.063",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489360,1716123038073,"fUSD",-1600.0,0.000264,9,"2024-05-19T12:50:38.073",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489361,1716123038082,"fUSD",-175.25644369,0.00026432,2,"2024-05-19T12:50:38.082",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489362,1716123038092,"fUSD",-32980.83041301,0.0002649,2,"2024-05-19T12:50:38.092",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489363,1716123038101,"fUSD",-2200.0,0.000265,9,"2024-05-19T12:50:38.101",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489364,1716123038110,"fUSD",-1252.43632,0.0002651,2,"2024-05-19T12:50:38.110",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489365,1716123038120,"fUSD",-523.91,0.00026513,2,"2024-05-19T12:50:38.120",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489366,1716123038130,"fUSD",-407.58,0.00026513,2,"2024-05-19T12:50:38.130",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489367,1716123038139,"fUSD",-300.0,0.00026513,2,"2024-05-19T12:50:38.139",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489368,1716123038148,"fUSD",-523.91,0.00026513,2,"2024-05-19T12:50:38.148",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489369,1716123038158,"fUSD",-300.0,0.00026513,2,"2024-05-19T12:50:38.158",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489370,1716123038168,"fUSD",-300.0,0.00026513,2,"2024-05-19T12:50:38.168",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489371,1716123038178,"fUSD",-523.91,0.00026513,2,"2024-05-19T12:50:38.178",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489372,1716123038187,"fUSD",-304.6,0.00026513,2,"2024-05-19T12:50:38.187",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489373,1716123038196,"fUSD",-322.03836439,0.00026545,2,"2024-05-19T12:50:38.196",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489374,1716123038206,"fUSD",-500.0,0.00026565,2,"2024-05-19T12:50:38.206",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489375,1716123038216,"fUSD",-475.01434833,0.00026588,2,"2024-05-19T12:50:38.216",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489376,1716123038226,"fUSD",-999.78158893,0.00026588,2,"2024-05-19T12:50:38.226",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489377,1716123038236,"fUSD",-300.0,0.00026588,7,"2024-05-19T12:50:38.236",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489378,1716123038246,"fUSD",-2959.1436357,0.00026588,7,"2024-05-19T12:50:38.246",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489379,1716123038256,"fUSD",-1430.54396451,0.00026589,5,"2024-05-19T12:50:38.256",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489380,1716123038266,"fUSD",-223.18478612,0.00026589,2,"2024-05-19T12:50:38.266",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489381,1716123038276,"fUSD",-14880.85602325,0.0002659,2,"2024-05-19T12:50:38.276",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489382,1716123038410,"fUSD",-152765.42477675,0.0002659,2,"2024-05-19T12:50:38.410",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489383,1716123038419,"fUSD",-1853.7226,0.0002659,2,"2024-05-19T12:50:38.419",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489384,1716123038430,"fUSD",-19435.02689093,0.00026595,2,"2024-05-19T12:50:38.430",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489385,1716123038439,"fUSD",-188.89155813,0.00026597,2,"2024-05-19T12:50:38.439",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489386,1716123038450,"fUSD",-2700.0,0.000266,9,"2024-05-19T12:50:38.450",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489387,1716123038461,"fUSD",-381.91913612,0.000266,2,"2024-05-19T12:50:38.461",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489388,1716123038470,"fUSD",-32980.83041293,0.00026643,2,"2024-05-19T12:50:38.470",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489389,1716123038479,"fUSD",-557.68,0.00026644,2,"2024-05-19T12:50:38.479",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489390,1716123038488,"fUSD",-687.5,0.00026644,2,"2024-05-19T12:50:38.488",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489391,1716123038499,"fUSD",-500.0,0.00026644,2,"2024-05-19T12:50:38.499",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489392,1716123038509,"fUSD",-500.0,0.00026644,2,"2024-05-19T12:50:38.509",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489393,1716123038519,"fUSD",-690.2,0.00026644,2,"2024-05-19T12:50:38.519",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489394,1716123038528,"fUSD",-500.0,0.00026644,2,"2024-05-19T12:50:38.528",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489395,1716123038538,"fUSD",-500.0,0.00026644,2,"2024-05-19T12:50:38.538",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489396,1716123038548,"fUSD",-652.62,0.00026644,2,"2024-05-19T12:50:38.548",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489397,1716123038558,"fUSD",-500.0,0.00026644,2,"2024-05-19T12:50:38.558",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489398,1716123038568,"fUSD",-755.17,0.00026644,2,"2024-05-19T12:50:38.568",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489399,1716123038579,"fUSD",-500.0,0.00026644,2,"2024-05-19T12:50:38.579",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489400,1716123038588,"fUSD",-500.0,0.00026644,2,"2024-05-19T12:50:38.588",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489401,1716123038597,"fUSD",-500.0,0.00026644,2,"2024-05-19T12:50:38.597",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489402,1716123038607,"fUSD",-1018.22,0.00026644,2,"2024-05-19T12:50:38.607",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489403,1716123038616,"fUSD",-1182.89,0.00026644,2,"2024-05-19T12:50:38.616",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489404,1716123038625,"fUSD",-500.0,0.00026644,2,"2024-05-19T12:50:38.625",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489405,1716123038635,"fUSD",-500.0,0.00026644,2,"2024-05-19T12:50:38.635",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489406,1716123038644,"fUSD",-847.7,0.00026644,2,"2024-05-19T12:50:38.644",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489407,1716123038654,"fUSD",-1067.01,0.00026644,2,"2024-05-19T12:50:38.654",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489408,1716123038663,"fUSD",-963.01,0.00026644,2,"2024-05-19T12:50:38.663",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489409,1716123038672,"fUSD",-500.0,0.00026644,2,"2024-05-19T12:50:38.672",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489410,1716123038681,"fUSD",-500.0,0.00026644,2,"2024-05-19T12:50:38.681",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489411,1716123038692,"fUSD",-500.0,0.00026644,2,"2024-05-19T12:50:38.692",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489412,1716123038702,"fUSD",-500.0,0.00026644,2,"2024-05-19T12:50:38.702",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489413,1716123038714,"fUSD",-500.0,0.00026644,2,"2024-05-19T12:50:38.714",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489414,1716123038724,"fUSD",-2351.39,0.00026644,2,"2024-05-19T12:50:38.724",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489415,1716123038734,"fUSD",-500.0,0.00026644,2,"2024-05-19T12:50:38.734",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489416,1716123038744,"fUSD",-500.0,0.00026644,2,"2024-05-19T12:50:38.744",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489417,1716123038754,"fUSD",-500.0,0.00026644,2,"2024-05-19T12:50:38.754",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489418,1716123038763,"fUSD",-500.0,0.00026644,2,"2024-05-19T12:50:38.763",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489419,1716123038772,"fUSD",-500.0,0.00026644,2,"2024-05-19T12:50:38.772",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489420,1716123038782,"fUSD",-500.0,0.00026644,2,"2024-05-19T12:50:38.782",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489421,1716123038792,"fUSD",-500.0,0.00026644,2,"2024-05-19T12:50:38.792",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489422,1716123038801,"fUSD",-500.0,0.00026644,2,"2024-05-19T12:50:38.801",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489423,1716123038811,"fUSD",-500.0,0.00026644,2,"2024-05-19T12:50:38.811",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489424,1716123038820,"fUSD",-500.0,0.00026644,2,"2024-05-19T12:50:38.820",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489425,1716123038831,"fUSD",-757.07,0.00026644,2,"2024-05-19T12:50:38.831",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489426,1716123038840,"fUSD",-519.73236043,0.00026644,2,"2024-05-19T12:50:38.840",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489427,1716123038850,"fUSD",-500.0,0.00026644,2,"2024-05-19T12:50:38.850",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489428,1716123038859,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:38.859",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489429,1716123038868,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:38.868",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489430,1716123038878,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:38.878",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489431,1716123038887,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:38.887",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489432,1716123038896,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:38.896",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489433,1716123038905,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:38.905",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489434,1716123038915,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:38.915",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489435,1716123038924,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:38.924",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489436,1716123038934,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:38.934",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489437,1716123038947,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:38.947",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489438,1716123038956,"fUSD",-295.97834139,0.00026645,2,"2024-05-19T12:50:38.956",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489439,1716123038965,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:38.965",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489440,1716123038974,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:38.974",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489441,1716123038983,"fUSD",-541.20172856,0.00026645,2,"2024-05-19T12:50:38.983",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489442,1716123038992,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:38.992",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489443,1716123039002,"fUSD",-527.97551455,0.00026645,2,"2024-05-19T12:50:39.002",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489444,1716123039012,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.012",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489445,1716123039021,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.021",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489446,1716123039031,"fUSD",-532.46383557,0.00026645,2,"2024-05-19T12:50:39.031",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489447,1716123039041,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.041",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489448,1716123039051,"fUSD",-528.3,0.00026645,2,"2024-05-19T12:50:39.051",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489449,1716123039060,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.060",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489450,1716123039070,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.070",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489451,1716123039080,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.080",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489452,1716123039090,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.090",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489453,1716123039100,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.100",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489454,1716123039110,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.110",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489455,1716123039119,"fUSD",-625.84,0.00026645,2,"2024-05-19T12:50:39.119",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489456,1716123039128,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.128",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489457,1716123039142,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.142",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489458,1716123039152,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.152",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489459,1716123039163,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.163",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489460,1716123039172,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.172",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489461,1716123039182,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.182",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489462,1716123039191,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.191",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489463,1716123039200,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.200",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489464,1716123039211,"fUSD",-516.95344129,0.00026645,2,"2024-05-19T12:50:39.211",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489465,1716123039221,"fUSD",-507.18718404,0.00026645,2,"2024-05-19T12:50:39.221",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489466,1716123039231,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.231",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489467,1716123039241,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.241",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489468,1716123039251,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.251",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489469,1716123039261,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.261",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489470,1716123039273,"fUSD",-530.27097059,0.00026645,2,"2024-05-19T12:50:39.273",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489471,1716123039283,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.283",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489472,1716123039294,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.294",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489473,1716123039304,"fUSD",-232.00529308,0.00026645,2,"2024-05-19T12:50:39.304",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489474,1716123039314,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.314",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489475,1716123039323,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.323",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489476,1716123039333,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.333",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489477,1716123039344,"fUSD",-527.01142606,0.00026645,2,"2024-05-19T12:50:39.344",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489478,1716123039353,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.353",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489479,1716123039364,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.364",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489480,1716123039373,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.373",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489481,1716123039383,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.383",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489482,1716123039393,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.393",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489483,1716123039403,"fUSD",-238.7262884,0.00026645,2,"2024-05-19T12:50:39.403",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489484,1716123039412,"fUSD",-152.56274471,0.00026645,2,"2024-05-19T12:50:39.412",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489485,1716123039425,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.425",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489486,1716123039436,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.436",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489487,1716123039445,"fUSD",-525.06253742,0.00026645,2,"2024-05-19T12:50:39.445",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489488,1716123039456,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.456",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489489,1716123039466,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.466",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489490,1716123039476,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.476",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489491,1716123039485,"fUSD",-511.14078087,0.00026645,2,"2024-05-19T12:50:39.485",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489492,1716123039495,"fUSD",-8646.62,0.00026645,2,"2024-05-19T12:50:39.495",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489493,1716123039505,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.505",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489494,1716123039514,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.514",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489495,1716123039524,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.524",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489496,1716123039533,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.533",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489497,1716123039543,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.543",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489498,1716123039552,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.552",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489499,1716123039562,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.562",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489500,1716123039572,"fUSD",-537.35,0.00026645,2,"2024-05-19T12:50:39.572",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489501,1716123039582,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.582",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489502,1716123039592,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.592",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489503,1716123039602,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.602",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489504,1716123039612,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.612",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489505,1716123039621,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.621",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489506,1716123039631,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.631",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489507,1716123039640,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.640",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489508,1716123039650,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.650",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489509,1716123039659,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.659",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489510,1716123039669,"fUSD",-1311.74,0.00026645,2,"2024-05-19T12:50:39.669",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489511,1716123039679,"fUSD",-522.59294761,0.00026645,2,"2024-05-19T12:50:39.679",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489512,1716123039688,"fUSD",-523.08916,0.00026645,2,"2024-05-19T12:50:39.688",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489513,1716123039698,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.698",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489514,1716123039709,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.709",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489515,1716123039719,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.719",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489516,1716123039729,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.729",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489517,1716123039739,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.739",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489518,1716123039748,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.748",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489519,1716123039758,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.758",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489520,1716123039768,"fUSD",-596.49,0.00026645,2,"2024-05-19T12:50:39.768",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489521,1716123039778,"fUSD",-500.0,0.00026645,7,"2024-05-19T12:50:39.778",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489522,1716123039787,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.787",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489523,1716123039797,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.797",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489524,1716123039807,"fUSD",-585.41,0.00026645,2,"2024-05-19T12:50:39.807",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489525,1716123039817,"fUSD",-521.77812428,0.00026645,2,"2024-05-19T12:50:39.817",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489526,1716123039827,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.827",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489527,1716123039836,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.836",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489528,1716123039845,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.845",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489529,1716123039855,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.855",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489530,1716123039864,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.864",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489531,1716123039874,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.874",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489532,1716123039883,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.883",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489533,1716123039893,"fUSD",-779.71,0.00026645,2,"2024-05-19T12:50:39.893",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489534,1716123039902,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.902",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489535,1716123039912,"fUSD",-2180.14,0.00026645,2,"2024-05-19T12:50:39.912",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489536,1716123039922,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.922",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489538,1716123039931,"fUSD",-514.86683465,0.00026645,2,"2024-05-19T12:50:39.931",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489540,1716123039941,"fUSD",-561.73550545,0.00026645,2,"2024-05-19T12:50:39.941",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489542,1716123039951,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.951",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489544,1716123039961,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.961",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489545,1716123039970,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.970",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489546,1716123039979,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.979",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489548,1716123039989,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.989",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489550,1716123039998,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:39.998",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489552,1716123040007,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.007",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489554,1716123040016,"fUSD",-517.79,0.00026645,2,"2024-05-19T12:50:40.016",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489555,1716123040025,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.025",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489556,1716123040035,"fUSD",-814.04,0.00026645,2,"2024-05-19T12:50:40.035",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489557,1716123040046,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.046",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489558,1716123040056,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.056",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489559,1716123040066,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.066",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489560,1716123040077,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.077",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489561,1716123040088,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.088",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489562,1716123040098,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.098",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489563,1716123040109,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.109",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489564,1716123040119,"fUSD",-508.99492557,0.00026645,2,"2024-05-19T12:50:40.119",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489565,1716123040128,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.128",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489566,1716123040138,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.138",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489567,1716123040147,"fUSD",-512.48001006,0.00026645,2,"2024-05-19T12:50:40.147",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489568,1716123040157,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.157",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489569,1716123040166,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.166",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489570,1716123040175,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.175",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489571,1716123040185,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.185",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489572,1716123040195,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.195",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489573,1716123040206,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.206",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489574,1716123040216,"fUSD",-711.16,0.00026645,2,"2024-05-19T12:50:40.216",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489575,1716123040225,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.225",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489576,1716123040235,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.235",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489577,1716123040244,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.244",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489578,1716123040254,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.254",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489579,1716123040263,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.263",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489580,1716123040272,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.272",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489581,1716123040282,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.282",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489582,1716123040291,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.291",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489583,1716123040301,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.301",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489584,1716123040311,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.311",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489585,1716123040320,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.320",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489586,1716123040330,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.330",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489587,1716123040339,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.339",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489588,1716123040349,"fUSD",-680.75,0.00026645,2,"2024-05-19T12:50:40.349",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489589,1716123040358,"fUSD",-549.89926876,0.00026645,2,"2024-05-19T12:50:40.358",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489590,1716123040368,"fUSD",-595.89,0.00026645,2,"2024-05-19T12:50:40.368",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489591,1716123040377,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.377",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489592,1716123040387,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.387",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489593,1716123040397,"fUSD",-612.12,0.00026645,2,"2024-05-19T12:50:40.397",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489594,1716123040411,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.411",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489595,1716123040424,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.424",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489596,1716123040434,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.434",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489597,1716123040444,"fUSD",-503.84816167,0.00026645,2,"2024-05-19T12:50:40.444",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489598,1716123040458,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.458",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489599,1716123040468,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.468",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489600,1716123040477,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.477",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489601,1716123040486,"fUSD",-513.89801604,0.00026645,2,"2024-05-19T12:50:40.486",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489602,1716123040496,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.496",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489603,1716123040505,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.505",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489604,1716123040515,"fUSD",-509.9364995,0.00026645,2,"2024-05-19T12:50:40.515",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489605,1716123040525,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.525",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489606,1716123040534,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.534",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489607,1716123040544,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.544",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489608,1716123040554,"fUSD",-822.21,0.00026645,2,"2024-05-19T12:50:40.554",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489609,1716123040564,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.564",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489610,1716123040574,"fUSD",-526.085396,0.00026645,2,"2024-05-19T12:50:40.574",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489611,1716123040584,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.584",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489612,1716123040593,"fUSD",-1155.03,0.00026645,2,"2024-05-19T12:50:40.593",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489613,1716123040603,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.603",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489614,1716123040613,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.613",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489615,1716123040622,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.622",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489616,1716123040632,"fUSD",-521.02351845,0.00026645,2,"2024-05-19T12:50:40.632",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489617,1716123040642,"fUSD",-514.02167389,0.00026645,2,"2024-05-19T12:50:40.642",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489618,1716123040652,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.652",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489619,1716123040662,"fUSD",-1248.16,0.00026645,2,"2024-05-19T12:50:40.662",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489620,1716123040671,"fUSD",-151.686478,0.00026645,7,"2024-05-19T12:50:40.671",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489621,1716123040681,"fUSD",-522.59695139,0.00026645,2,"2024-05-19T12:50:40.681",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489622,1716123040691,"fUSD",-152.416016,0.00026645,7,"2024-05-19T12:50:40.691",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489623,1716123040701,"fUSD",-594.24358151,0.00026645,2,"2024-05-19T12:50:40.701",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489624,1716123040712,"fUSD",-739.61,0.00026645,2,"2024-05-19T12:50:40.712",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489625,1716123040722,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.722",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489626,1716123040732,"fUSD",-2181.66,0.00026645,2,"2024-05-19T12:50:40.732",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489627,1716123040743,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.743",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489628,1716123040753,"fUSD",-531.38625742,0.00026645,2,"2024-05-19T12:50:40.753",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489629,1716123040763,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.763",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489630,1716123040773,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.773",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489631,1716123040783,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.783",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489632,1716123040793,"fUSD",-1406.8,0.00026645,2,"2024-05-19T12:50:40.793",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489633,1716123040803,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.803",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489634,1716123040812,"fUSD",-3796.14,0.00026645,2,"2024-05-19T12:50:40.812",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489635,1716123040822,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.822",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489636,1716123040832,"fUSD",-595.40861442,0.00026645,2,"2024-05-19T12:50:40.832",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489637,1716123040842,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.842",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489638,1716123040851,"fUSD",-151.0,0.00026645,7,"2024-05-19T12:50:40.851",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489639,1716123040861,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.861",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489640,1716123040871,"fUSD",-151.0,0.00026645,7,"2024-05-19T12:50:40.871",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489641,1716123040881,"fUSD",-2785.37,0.00026645,2,"2024-05-19T12:50:40.881",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489642,1716123040890,"fUSD",-1639.41,0.00026645,2,"2024-05-19T12:50:40.890",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489643,1716123040900,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.900",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489644,1716123040910,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:40.910",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489645,1716123041078,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:41.078",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489646,1716123041088,"fUSD",-286.868475,0.00026645,7,"2024-05-19T12:50:41.088",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489647,1716123041097,"fUSD",-151.0,0.00026645,7,"2024-05-19T12:50:41.097",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489648,1716123041106,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:41.106",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489649,1716123041116,"fUSD",-151.0,0.00026645,7,"2024-05-19T12:50:41.116",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489650,1716123041125,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:41.125",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489651,1716123041134,"fUSD",-286.868475,0.00026645,7,"2024-05-19T12:50:41.134",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489652,1716123041143,"fUSD",-151.0,0.00026645,7,"2024-05-19T12:50:41.143",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489653,1716123041152,"fUSD",-15523.25,0.00026645,2,"2024-05-19T12:50:41.152",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489654,1716123041162,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:41.162",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489655,1716123041171,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:41.171",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489656,1716123041180,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:41.180",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489657,1716123041189,"fUSD",-151.0,0.00026645,7,"2024-05-19T12:50:41.189",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489658,1716123041199,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:41.199",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489659,1716123041209,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:41.209",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489660,1716123041218,"fUSD",-151.0,0.00026645,7,"2024-05-19T12:50:41.218",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489661,1716123041227,"fUSD",-917.2,0.00026645,2,"2024-05-19T12:50:41.227",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489662,1716123041237,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:41.237",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489663,1716123041247,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:41.247",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489664,1716123041256,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:41.256",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489665,1716123041267,"fUSD",-152.664773,0.00026645,7,"2024-05-19T12:50:41.267",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489666,1716123041277,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:41.277",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489667,1716123041286,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:41.286",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489668,1716123041296,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:41.296",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489669,1716123041305,"fUSD",-506.36787445,0.00026645,2,"2024-05-19T12:50:41.305",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489670,1716123041315,"fUSD",-503.8322294,0.00026645,2,"2024-05-19T12:50:41.315",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489671,1716123041324,"fUSD",-3107.93,0.00026645,2,"2024-05-19T12:50:41.324",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489672,1716123041334,"fUSD",-215.010688,0.00026645,7,"2024-05-19T12:50:41.334",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489673,1716123041343,"fUSD",-151.0,0.00026645,7,"2024-05-19T12:50:41.343",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489674,1716123041353,"fUSD",-151.0,0.00026645,7,"2024-05-19T12:50:41.353",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489675,1716123041362,"fUSD",-151.0,0.00026645,7,"2024-05-19T12:50:41.362",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489676,1716123041373,"fUSD",-547.73034137,0.00026645,2,"2024-05-19T12:50:41.373",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489677,1716123041382,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:41.382",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489678,1716123041392,"fUSD",-168.005514,0.00026645,7,"2024-05-19T12:50:41.392",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489679,1716123041401,"fUSD",-534.7153391,0.00026645,2,"2024-05-19T12:50:41.401",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489680,1716123041416,"fUSD",-151.0,0.00026645,7,"2024-05-19T12:50:41.416",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489681,1716123041426,"fUSD",-168.005514,0.00026645,7,"2024-05-19T12:50:41.426",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489682,1716123041435,"fUSD",-153.013944,0.00026645,7,"2024-05-19T12:50:41.435",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489683,1716123041444,"fUSD",-168.005514,0.00026645,7,"2024-05-19T12:50:41.444",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489684,1716123041456,"fUSD",-151.0,0.00026645,7,"2024-05-19T12:50:41.456",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489685,1716123041465,"fUSD",-151.0,0.00026645,7,"2024-05-19T12:50:41.465",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489686,1716123041474,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:41.474",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489687,1716123041485,"fUSD",-155.435469,0.00026645,7,"2024-05-19T12:50:41.485",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489688,1716123041495,"fUSD",-515.41851068,0.00026645,2,"2024-05-19T12:50:41.495",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489689,1716123041504,"fUSD",-168.005514,0.00026645,7,"2024-05-19T12:50:41.504",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489690,1716123041514,"fUSD",-507.79,0.00026645,2,"2024-05-19T12:50:41.514",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489691,1716123041524,"fUSD",-168.005514,0.00026645,7,"2024-05-19T12:50:41.524",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489692,1716123041534,"fUSD",-168.005514,0.00026645,7,"2024-05-19T12:50:41.534",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489693,1716123041543,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:41.543",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489694,1716123041552,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:41.552",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489695,1716123041561,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:41.561",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489696,1716123041571,"fUSD",-439.83790936,0.00026645,2,"2024-05-19T12:50:41.571",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489697,1716123041580,"fUSD",-151.0,0.00026645,7,"2024-05-19T12:50:41.580",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489698,1716123041589,"fUSD",-151.0,0.00026645,7,"2024-05-19T12:50:41.589",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489699,1716123041599,"fUSD",-500.0,0.00026645,2,"2024-05-19T12:50:41.599",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489700,1716123041608,"fUSD",-1061.03,0.00026646,2,"2024-05-19T12:50:41.608",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489701,1716123041617,"fUSD",-500.0,0.00026646,2,"2024-05-19T12:50:41.617",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489702,1716123041627,"fUSD",-500.0,0.00026646,2,"2024-05-19T12:50:41.627",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489703,1716123041636,"fUSD",-522.98,0.00026646,2,"2024-05-19T12:50:41.636",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489704,1716123041645,"fUSD",-500.0,0.00026646,2,"2024-05-19T12:50:41.645",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489705,1716123041654,"fUSD",-500.0,0.00026646,2,"2024-05-19T12:50:41.654",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489706,1716123041664,"fUSD",-151.0,0.00026646,7,"2024-05-19T12:50:41.664",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489707,1716123041672,"fUSD",-151.0,0.00026646,7,"2024-05-19T12:50:41.672",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489708,1716123041681,"fUSD",-1946.42,0.00026646,2,"2024-05-19T12:50:41.681",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489709,1716123041690,"fUSD",-151.0,0.00026646,7,"2024-05-19T12:50:41.690",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489710,1716123041699,"fUSD",-1517.47,0.00026646,2,"2024-05-19T12:50:41.699",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489711,1716123041709,"fUSD",-151.0,0.00026646,7,"2024-05-19T12:50:41.709",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489712,1716123041718,"fUSD",-548.22,0.00026646,2,"2024-05-19T12:50:41.718",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489713,1716123041727,"fUSD",-593.34,0.00026646,2,"2024-05-19T12:50:41.727",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489714,1716123041736,"fUSD",-151.0,0.00026646,7,"2024-05-19T12:50:41.736",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489715,1716123041745,"fUSD",-151.0,0.00026646,7,"2024-05-19T12:50:41.745",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489716,1716123041754,"fUSD",-151.0,0.00026646,7,"2024-05-19T12:50:41.754",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489717,1716123041763,"fUSD",-2206.73,0.00026646,2,"2024-05-19T12:50:41.763",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489718,1716123041772,"fUSD",-151.0,0.00026646,7,"2024-05-19T12:50:41.772",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489719,1716123041782,"fUSD",-878.77,0.00026646,2,"2024-05-19T12:50:41.782",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489720,1716123041791,"fUSD",-1143.1,0.00026646,2,"2024-05-19T12:50:41.791",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489721,1716123041801,"fUSD",-151.0,0.00026646,7,"2024-05-19T12:50:41.801",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489722,1716123041810,"fUSD",-1509.486727,0.00026646,7,"2024-05-19T12:50:41.810",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489723,1716123041819,"fUSD",-151.0,0.00026646,7,"2024-05-19T12:50:41.819",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489724,1716123041829,"fUSD",-1509.486727,0.00026646,7,"2024-05-19T12:50:41.829",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489725,1716123041839,"fUSD",-873.05,0.00026646,2,"2024-05-19T12:50:41.839",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489726,1716123041848,"fUSD",-151.0,0.00026646,7,"2024-05-19T12:50:41.848",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489727,1716123041858,"fUSD",-906.99,0.00026646,2,"2024-05-19T12:50:41.858",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489728,1716123041867,"fUSD",-516.859723,0.00026646,7,"2024-05-19T12:50:41.867",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489729,1716123041877,"fUSD",-151.0,0.00026646,7,"2024-05-19T12:50:41.877",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489730,1716123041886,"fUSD",-516.859723,0.00026646,7,"2024-05-19T12:50:41.886",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489731,1716123041896,"fUSD",-151.87885,0.00026646,7,"2024-05-19T12:50:41.896",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489732,1716123041905,"fUSD",-1107.18,0.00026646,2,"2024-05-19T12:50:41.905",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489733,1716123041915,"fUSD",-151.0,0.00026646,7,"2024-05-19T12:50:41.915",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489734,1716123041924,"fUSD",-151.0,0.00026646,7,"2024-05-19T12:50:41.924",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489735,1716123041934,"fUSD",-151.0,0.00026646,7,"2024-05-19T12:50:41.934",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489736,1716123041943,"fUSD",-188.147517,0.00026646,7,"2024-05-19T12:50:41.943",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489737,1716123041952,"fUSD",-2878.77,0.00026646,2,"2024-05-19T12:50:41.952",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489738,1716123041963,"fUSD",-188.147517,0.00026646,7,"2024-05-19T12:50:41.963",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489739,1716123041972,"fUSD",-500.0,0.00026646,2,"2024-05-19T12:50:41.972",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489740,1716123041981,"fUSD",-854.19,0.00026646,2,"2024-05-19T12:50:41.981",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489741,1716123041991,"fUSD",-151.0,0.00026646,7,"2024-05-19T12:50:41.991",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489742,1716123042000,"fUSD",-151.0,0.00026646,7,"2024-05-19T12:50:42.000",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489743,1716123042010,"fUSD",-286.868475,0.00026646,7,"2024-05-19T12:50:42.010",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489744,1716123042019,"fUSD",-4537.69,0.00026646,2,"2024-05-19T12:50:42.019",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489745,1716123042029,"fUSD",-272.28412,0.00026646,7,"2024-05-19T12:50:42.029",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489746,1716123042038,"fUSD",-151.0,0.00026646,7,"2024-05-19T12:50:42.038",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489747,1716123042047,"fUSD",-286.868475,0.00026646,7,"2024-05-19T12:50:42.047",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489748,1716123042056,"fUSD",-158.011566,0.00026646,7,"2024-05-19T12:50:42.056",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489749,1716123042065,"fUSD",-546.74,0.00026646,2,"2024-05-19T12:50:42.065",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489750,1716123042075,"fUSD",-151.0,0.00026646,7,"2024-05-19T12:50:42.075",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489751,1716123042083,"fUSD",-151.0,0.00026646,7,"2024-05-19T12:50:42.083",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489752,1716123042093,"fUSD",-168.005514,0.00026646,7,"2024-05-19T12:50:42.093",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489753,1716123042102,"fUSD",-168.005514,0.00026646,7,"2024-05-19T12:50:42.102",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489754,1716123042111,"fUSD",-200.965707,0.00026647,7,"2024-05-19T12:50:42.111",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489755,1716123042122,"fUSD",-151.0,0.00026647,7,"2024-05-19T12:50:42.122",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489756,1716123042132,"fUSD",-151.0,0.00026647,7,"2024-05-19T12:50:42.132",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489757,1716123042141,"fUSD",-314.620892,0.00026647,7,"2024-05-19T12:50:42.141",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489758,1716123042150,"fUSD",-151.0,0.00026647,7,"2024-05-19T12:50:42.150",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489759,1716123042160,"fUSD",-151.0,0.00026647,7,"2024-05-19T12:50:42.160",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489760,1716123042169,"fUSD",-314.620892,0.00026647,7,"2024-05-19T12:50:42.169",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489761,1716123042179,"fUSD",-151.0,0.00026647,7,"2024-05-19T12:50:42.179",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489762,1716123042188,"fUSD",-154.025365,0.00026647,7,"2024-05-19T12:50:42.188",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489763,1716123042197,"fUSD",-151.0,0.00026647,7,"2024-05-19T12:50:42.197",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489764,1716123042209,"fUSD",-151.0,0.00026647,7,"2024-05-19T12:50:42.209",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489765,1716123042219,"fUSD",-151.0,0.00026647,7,"2024-05-19T12:50:42.219",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489766,1716123042228,"fUSD",-151.0,0.00026647,7,"2024-05-19T12:50:42.228",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489767,1716123042238,"fUSD",-151.0,0.00026647,7,"2024-05-19T12:50:42.238",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489768,1716123042247,"fUSD",-151.0,0.00026647,7,"2024-05-19T12:50:42.247",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489769,1716123042256,"fUSD",-151.0,0.00026647,7,"2024-05-19T12:50:42.256",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489770,1716123042266,"fUSD",-151.0,0.00026647,7,"2024-05-19T12:50:42.266",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489771,1716123042275,"fUSD",-151.0,0.00026647,7,"2024-05-19T12:50:42.275",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489772,1716123042284,"fUSD",-151.0,0.00026647,7,"2024-05-19T12:50:42.284",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489773,1716123042294,"fUSD",-151.0,0.00026647,7,"2024-05-19T12:50:42.294",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489774,1716123042303,"fUSD",-250.261772,0.00026647,7,"2024-05-19T12:50:42.303",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489775,1716123042312,"fUSD",-250.261772,0.00026647,7,"2024-05-19T12:50:42.312",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489776,1716123042321,"fUSD",-151.0,0.00026647,7,"2024-05-19T12:50:42.321",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489777,1716123042331,"fUSD",-155.506005,0.00026647,7,"2024-05-19T12:50:42.331",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489778,1716123042340,"fUSD",-151.0,0.00026647,7,"2024-05-19T12:50:42.340",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489779,1716123042349,"fUSD",-151.0,0.00026647,7,"2024-05-19T12:50:42.349",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489780,1716123042358,"fUSD",-151.0,0.00026647,7,"2024-05-19T12:50:42.358",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489781,1716123042367,"fUSD",-151.0,0.00026647,7,"2024-05-19T12:50:42.367",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489782,1716123042376,"fUSD",-152.461015,0.00026647,7,"2024-05-19T12:50:42.376",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489783,1716123042386,"fUSD",-151.0,0.00026647,7,"2024-05-19T12:50:42.386",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489784,1716123042395,"fUSD",-151.0,0.00026647,7,"2024-05-19T12:50:42.395",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489785,1716123042405,"fUSD",-182.392427,0.00026647,7,"2024-05-19T12:50:42.405",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489786,1716123042414,"fUSD",-151.0,0.00026647,7,"2024-05-19T12:50:42.414",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489787,1716123042427,"fUSD",-151.0,0.00026647,7,"2024-05-19T12:50:42.427",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489788,1716123042437,"fUSD",-151.0,0.00026647,7,"2024-05-19T12:50:42.437",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489789,1716123042446,"fUSD",-184.37135,0.00026647,7,"2024-05-19T12:50:42.446",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489790,1716123042456,"fUSD",-151.0,0.00026647,7,"2024-05-19T12:50:42.456",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489791,1716123042467,"fUSD",-151.792916,0.00026647,7,"2024-05-19T12:50:42.467",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489792,1716123042477,"fUSD",-151.0,0.00026647,7,"2024-05-19T12:50:42.477",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489793,1716123042486,"fUSD",-338.36919,0.00026647,7,"2024-05-19T12:50:42.486",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489794,1716123042496,"fUSD",-338.36919,0.00026647,7,"2024-05-19T12:50:42.496",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489795,1716123042506,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:42.506",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489796,1716123042515,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:42.515",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489797,1716123042524,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:42.524",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489798,1716123042534,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:42.534",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489799,1716123042543,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:42.543",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489800,1716123042552,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:42.552",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489801,1716123042562,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:42.562",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489802,1716123042571,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:42.571",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489803,1716123042580,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:42.580",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489804,1716123042589,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:42.589",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489805,1716123042598,"fUSD",-516.34279613,0.00026689,2,"2024-05-19T12:50:42.598",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489806,1716123042608,"fUSD",-237.64135596,0.00026689,2,"2024-05-19T12:50:42.608",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489807,1716123042617,"fUSD",-509.93213775,0.00026689,2,"2024-05-19T12:50:42.617",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489808,1716123042627,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:42.627",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489809,1716123042636,"fUSD",-518.61533643,0.00026689,2,"2024-05-19T12:50:42.636",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489810,1716123042645,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:42.645",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489811,1716123042654,"fUSD",-515.22531814,0.00026689,2,"2024-05-19T12:50:42.654",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489812,1716123042664,"fUSD",-565.20965575,0.00026689,2,"2024-05-19T12:50:42.664",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489813,1716123042673,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:42.673",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489814,1716123042683,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:42.683",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489815,1716123042692,"fUSD",-531.09003102,0.00026689,2,"2024-05-19T12:50:42.692",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489816,1716123042701,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:42.701",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489817,1716123042712,"fUSD",-537.68519637,0.00026689,2,"2024-05-19T12:50:42.712",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489818,1716123042721,"fUSD",-2935.70744807,0.00026689,2,"2024-05-19T12:50:42.721",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489819,1716123042730,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:42.730",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489820,1716123042740,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:42.740",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489821,1716123042750,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:42.750",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489822,1716123042760,"fUSD",-533.33872707,0.00026689,2,"2024-05-19T12:50:42.760",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489823,1716123042770,"fUSD",-522.18641626,0.00026689,2,"2024-05-19T12:50:42.770",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489824,1716123042781,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:42.781",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489825,1716123042792,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:42.792",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489826,1716123042803,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:42.803",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489827,1716123042814,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:42.814",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489828,1716123042825,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:42.825",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489829,1716123042836,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:42.836",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489830,1716123042847,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:42.847",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489831,1716123042857,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:42.857",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489832,1716123042866,"fUSD",-531.75360199,0.00026689,2,"2024-05-19T12:50:42.866",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489833,1716123042877,"fUSD",-530.30375638,0.00026689,2,"2024-05-19T12:50:42.877",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489834,1716123042891,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:42.891",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489835,1716123042901,"fUSD",-528.25802581,0.00026689,2,"2024-05-19T12:50:42.901",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489836,1716123042911,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:42.911",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489837,1716123042921,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:42.921",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489838,1716123042931,"fUSD",-526.95558886,0.00026689,2,"2024-05-19T12:50:42.931",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489839,1716123042941,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:42.941",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489840,1716123042950,"fUSD",-305.83202275,0.00026689,2,"2024-05-19T12:50:42.950",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489841,1716123042961,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:42.961",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489842,1716123042971,"fUSD",-527.74370003,0.00026689,2,"2024-05-19T12:50:42.971",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489843,1716123042980,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:42.980",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489844,1716123042991,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:42.991",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489845,1716123043000,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.000",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489846,1716123043010,"fUSD",-525.32964914,0.00026689,2,"2024-05-19T12:50:43.010",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489847,1716123043020,"fUSD",-790.45,0.00026689,2,"2024-05-19T12:50:43.020",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489848,1716123043030,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.030",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489849,1716123043044,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.044",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489850,1716123043053,"fUSD",-468.49927895,0.00026689,2,"2024-05-19T12:50:43.053",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489851,1716123043063,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.063",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489852,1716123043072,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.072",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489853,1716123043082,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.082",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489854,1716123043091,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.091",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489855,1716123043100,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.100",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489856,1716123043110,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.110",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489857,1716123043119,"fUSD",-320.37608788,0.00026689,2,"2024-05-19T12:50:43.119",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489858,1716123043128,"fUSD",-210.57443209,0.00026689,2,"2024-05-19T12:50:43.128",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489859,1716123043137,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.137",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489860,1716123043146,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.146",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489861,1716123043155,"fUSD",-534.48803599,0.00026689,2,"2024-05-19T12:50:43.155",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489862,1716123043165,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.165",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489863,1716123043177,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.177",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489864,1716123043186,"fUSD",-533.36518817,0.00026689,2,"2024-05-19T12:50:43.186",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489865,1716123043195,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.195",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489866,1716123043205,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.205",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489867,1716123043214,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.214",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489868,1716123043224,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.224",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489869,1716123043233,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.233",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489870,1716123043243,"fUSD",-516.73289698,0.00026689,2,"2024-05-19T12:50:43.243",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489871,1716123043252,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.252",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489872,1716123043261,"fUSD",-450.89688275,0.00026689,2,"2024-05-19T12:50:43.261",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489873,1716123043270,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.270",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489874,1716123043279,"fUSD",-504.02308296,0.00026689,2,"2024-05-19T12:50:43.279",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489875,1716123043288,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.288",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489876,1716123043298,"fUSD",-518.95859796,0.00026689,2,"2024-05-19T12:50:43.298",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489877,1716123043308,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.308",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489878,1716123043317,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:43.317",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489879,1716123043326,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.326",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489880,1716123043336,"fUSD",-535.82376703,0.00026689,2,"2024-05-19T12:50:43.336",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489881,1716123043345,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.345",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489882,1716123043355,"fUSD",-508.67555995,0.00026689,2,"2024-05-19T12:50:43.355",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489883,1716123043365,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.365",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489884,1716123043374,"fUSD",-506.61675779,0.00026689,2,"2024-05-19T12:50:43.374",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489885,1716123043384,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.384",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489886,1716123043394,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.394",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489887,1716123043404,"fUSD",-511.33020795,0.00026689,2,"2024-05-19T12:50:43.404",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489888,1716123043419,"fUSD",-508.92412029,0.00026689,2,"2024-05-19T12:50:43.419",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489889,1716123043429,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.429",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489890,1716123043438,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.438",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489891,1716123043448,"fUSD",-506.68634104,0.00026689,2,"2024-05-19T12:50:43.448",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489892,1716123043460,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:43.460",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489893,1716123043470,"fUSD",-150.0,0.00026689,2,"2024-05-19T12:50:43.470",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489894,1716123043480,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.480",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489895,1716123043490,"fUSD",-545.50819437,0.00026689,2,"2024-05-19T12:50:43.490",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489896,1716123043500,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:43.500",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489897,1716123043510,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.510",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489898,1716123043520,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:43.520",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489899,1716123043530,"fUSD",-151.258786,0.00026689,7,"2024-05-19T12:50:43.530",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489900,1716123043540,"fUSD",-529.35704394,0.00026689,2,"2024-05-19T12:50:43.540",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489901,1716123043550,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:43.550",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489902,1716123043561,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.561",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489903,1716123043571,"fUSD",-510.59736024,0.00026689,2,"2024-05-19T12:50:43.571",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489904,1716123043581,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:43.581",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489905,1716123043591,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.591",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489906,1716123043601,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.601",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489907,1716123043611,"fUSD",-534.883466,0.00026689,2,"2024-05-19T12:50:43.611",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489908,1716123043621,"fUSD",-394.27774839,0.00026689,2,"2024-05-19T12:50:43.621",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489909,1716123043631,"fUSD",-519.24322873,0.00026689,2,"2024-05-19T12:50:43.631",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489910,1716123043640,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:43.640",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489911,1716123043650,"fUSD",-1076.78,0.00026689,2,"2024-05-19T12:50:43.650",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489912,1716123043659,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.659",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489913,1716123043668,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:43.668",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489914,1716123043678,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.678",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489916,1716123043687,"fUSD",-526.32732597,0.00026689,2,"2024-05-19T12:50:43.687",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489917,1716123043697,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.697",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489918,1716123043706,"fUSD",-530.62727412,0.00026689,2,"2024-05-19T12:50:43.706",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489919,1716123043717,"fUSD",-502.90639466,0.00026689,2,"2024-05-19T12:50:43.717",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489920,1716123043727,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.727",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489921,1716123043738,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.738",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489922,1716123043748,"fUSD",-524.13043377,0.00026689,2,"2024-05-19T12:50:43.748",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489923,1716123043758,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.758",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489924,1716123043767,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.767",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489925,1716123043777,"fUSD",-596.17343076,0.00026689,2,"2024-05-19T12:50:43.777",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489926,1716123043787,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.787",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489928,1716123043798,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:43.798",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489929,1716123043807,"fUSD",-154.80095,0.00026689,7,"2024-05-19T12:50:43.807",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489930,1716123043816,"fUSD",-527.70870538,0.00026689,2,"2024-05-19T12:50:43.816",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489931,1716123043826,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.826",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489932,1716123043977,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.977",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489933,1716123043988,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:43.988",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489934,1716123043998,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:43.998",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489935,1716123044007,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:44.007",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489936,1716123044016,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.016",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489937,1716123044027,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.027",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489938,1716123044036,"fUSD",-250.261772,0.00026689,7,"2024-05-19T12:50:44.036",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489939,1716123044045,"fUSD",-250.261772,0.00026689,7,"2024-05-19T12:50:44.045",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489940,1716123044055,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.055",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489941,1716123044064,"fUSD",-505.80303537,0.00026689,2,"2024-05-19T12:50:44.064",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489942,1716123044073,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.073",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489943,1716123044082,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.082",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489944,1716123044091,"fUSD",-250.261772,0.00026689,7,"2024-05-19T12:50:44.091",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489945,1716123044101,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.101",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489946,1716123044110,"fUSD",-250.261772,0.00026689,7,"2024-05-19T12:50:44.110",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489947,1716123044119,"fUSD",-532.27773451,0.00026689,2,"2024-05-19T12:50:44.119",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489949,1716123044128,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.128",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489951,1716123044137,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.137",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489953,1716123044147,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.147",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489955,1716123044156,"fUSD",-504.39728566,0.00026689,2,"2024-05-19T12:50:44.156",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489957,1716123044165,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.165",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489959,1716123044174,"fUSD",-497.97295661,0.00026689,2,"2024-05-19T12:50:44.174",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489961,1716123044183,"fUSD",-500.04137303,0.00026689,2,"2024-05-19T12:50:44.183",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489962,1716123044192,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.192",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489963,1716123044202,"fUSD",-527.99856381,0.00026689,2,"2024-05-19T12:50:44.202",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489964,1716123044211,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.211",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489965,1716123044221,"fUSD",-526.50496459,0.00026689,2,"2024-05-19T12:50:44.221",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489966,1716123044230,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.230",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489967,1716123044240,"fUSD",-163.715433,0.00026689,7,"2024-05-19T12:50:44.240",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489968,1716123044250,"fUSD",-523.54080545,0.00026689,2,"2024-05-19T12:50:44.250",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489969,1716123044260,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:44.260",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489970,1716123044270,"fUSD",-529.18389319,0.00026689,2,"2024-05-19T12:50:44.270",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489971,1716123044279,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:44.279",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489972,1716123044289,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.289",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489973,1716123044298,"fUSD",-542.25118155,0.00026689,2,"2024-05-19T12:50:44.298",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489974,1716123044307,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:44.307",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489975,1716123044317,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:44.317",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489976,1716123044325,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.325",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489977,1716123044335,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:44.335",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489978,1716123044344,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:44.344",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489979,1716123044352,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.352",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489980,1716123044362,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.362",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489981,1716123044371,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.371",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489982,1716123044380,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.380",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489983,1716123044389,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.389",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489984,1716123044398,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.398",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489985,1716123044408,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.408",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489986,1716123044417,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.417",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489987,1716123044430,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.430",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489988,1716123044439,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.439",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489989,1716123044448,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.448",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489990,1716123044458,"fUSD",-155.187533,0.00026689,7,"2024-05-19T12:50:44.458",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489991,1716123044468,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:44.468",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489992,1716123044477,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:44.477",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489993,1716123044486,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.486",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489994,1716123044495,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.495",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489995,1716123044508,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.508",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489996,1716123044518,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:44.518",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489997,1716123044527,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:44.527",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489998,1716123044536,"fUSD",-218.54179286,0.00026689,2,"2024-05-19T12:50:44.536",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327489999,1716123044545,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.545",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490000,1716123044555,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:44.555",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490001,1716123044564,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:44.564",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490002,1716123044574,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.574",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490003,1716123044583,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:44.583",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490004,1716123044592,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:44.592",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490005,1716123044601,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.601",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490006,1716123044611,"fUSD",-509.09111136,0.00026689,2,"2024-05-19T12:50:44.611",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490007,1716123044620,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.620",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490008,1716123044630,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.630",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490009,1716123044639,"fUSD",-900.42,0.00026689,2,"2024-05-19T12:50:44.639",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490010,1716123044648,"fUSD",-1751.12,0.00026689,2,"2024-05-19T12:50:44.648",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490011,1716123044657,"fUSD",-2005.12,0.00026689,2,"2024-05-19T12:50:44.657",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490012,1716123044667,"fUSD",-511.60933474,0.00026689,2,"2024-05-19T12:50:44.667",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490013,1716123044677,"fUSD",-585.46283968,0.00026689,2,"2024-05-19T12:50:44.677",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490014,1716123044686,"fUSD",-1462.07,0.00026689,2,"2024-05-19T12:50:44.686",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490015,1716123044695,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:44.695",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490016,1716123044705,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.705",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490017,1716123044716,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:44.716",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490018,1716123044725,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:44.725",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490019,1716123044734,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:44.734",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490020,1716123044743,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.743",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490021,1716123044752,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.752",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490022,1716123044762,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.762",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490023,1716123044771,"fUSD",-812.16,0.00026689,2,"2024-05-19T12:50:44.771",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490024,1716123044780,"fUSD",-1149.32,0.00026689,2,"2024-05-19T12:50:44.780",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490025,1716123044790,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.790",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490026,1716123044799,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.799",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490027,1716123044808,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.808",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490028,1716123044817,"fUSD",-757.31,0.00026689,2,"2024-05-19T12:50:44.817",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490029,1716123044827,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.827",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490030,1716123044836,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.836",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490031,1716123044846,"fUSD",-528.77555655,0.00026689,2,"2024-05-19T12:50:44.846",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490032,1716123044855,"fUSD",-154.469983,0.00026689,7,"2024-05-19T12:50:44.855",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490033,1716123044865,"fUSD",-970.1,0.00026689,2,"2024-05-19T12:50:44.865",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490034,1716123044875,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.875",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490035,1716123044885,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.885",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490036,1716123044894,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.894",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490037,1716123044904,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:44.904",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490038,1716123044913,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:44.913",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490039,1716123044922,"fUSD",-260.684396,0.00026689,7,"2024-05-19T12:50:44.922",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490040,1716123044932,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:44.932",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490041,1716123044941,"fUSD",-338.36919,0.00026689,7,"2024-05-19T12:50:44.941",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490042,1716123044950,"fUSD",-338.36919,0.00026689,7,"2024-05-19T12:50:44.950",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490043,1716123044961,"fUSD",-338.36919,0.00026689,7,"2024-05-19T12:50:44.961",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490044,1716123044970,"fUSD",-338.36919,0.00026689,7,"2024-05-19T12:50:44.970",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490045,1716123044978,"fUSD",-988.01,0.00026689,2,"2024-05-19T12:50:44.978",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490046,1716123044987,"fUSD",-338.36919,0.00026689,7,"2024-05-19T12:50:44.987",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490047,1716123044998,"fUSD",-338.36919,0.00026689,7,"2024-05-19T12:50:44.998",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490048,1716123045007,"fUSD",-338.36919,0.00026689,7,"2024-05-19T12:50:45.007",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490049,1716123045019,"fUSD",-338.36919,0.00026689,7,"2024-05-19T12:50:45.019",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490050,1716123045028,"fUSD",-835.96,0.00026689,2,"2024-05-19T12:50:45.028",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490051,1716123045037,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:45.037",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490052,1716123045047,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:45.047",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490053,1716123045058,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:45.058",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490054,1716123045069,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:45.069",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490055,1716123045078,"fUSD",-509.52035976,0.00026689,2,"2024-05-19T12:50:45.078",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490056,1716123045091,"fUSD",-505.61305452,0.00026689,2,"2024-05-19T12:50:45.091",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490057,1716123045100,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:45.100",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490058,1716123045109,"fUSD",-512.14579462,0.00026689,2,"2024-05-19T12:50:45.109",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490059,1716123045118,"fUSD",-1145.95,0.00026689,2,"2024-05-19T12:50:45.118",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490060,1716123045128,"fUSD",-505.96401372,0.00026689,2,"2024-05-19T12:50:45.128",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490061,1716123045138,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:45.138",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490062,1716123045149,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:45.149",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490063,1716123045160,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:45.160",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490064,1716123045175,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:45.175",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490065,1716123045184,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:45.184",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490066,1716123045194,"fUSD",-545.26,0.00026689,2,"2024-05-19T12:50:45.194",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490067,1716123045204,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:45.204",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490068,1716123045214,"fUSD",-3735.38,0.00026689,2,"2024-05-19T12:50:45.214",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490069,1716123045223,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:45.223",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490070,1716123045233,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:45.233",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490071,1716123045243,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:45.243",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490072,1716123045253,"fUSD",-1037.14,0.00026689,2,"2024-05-19T12:50:45.253",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490073,1716123045262,"fUSD",-509.32406625,0.00026689,2,"2024-05-19T12:50:45.262",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490074,1716123045271,"fUSD",-890.5,0.00026689,2,"2024-05-19T12:50:45.271",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490075,1716123045281,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:45.281",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490076,1716123045290,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:45.290",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490077,1716123045300,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:45.300",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490078,1716123045309,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:45.309",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490079,1716123045319,"fUSD",-153.384301,0.00026689,7,"2024-05-19T12:50:45.319",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490080,1716123045328,"fUSD",-889.1,0.00026689,2,"2024-05-19T12:50:45.328",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490081,1716123045338,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:45.338",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490082,1716123045347,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:45.347",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490083,1716123045356,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:45.356",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490084,1716123045365,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:45.365",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490085,1716123045375,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:45.375",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490086,1716123045384,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:45.384",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490087,1716123045395,"fUSD",-153.520225,0.00026689,7,"2024-05-19T12:50:45.395",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490088,1716123045404,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:45.404",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490089,1716123045417,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:45.417",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490090,1716123045437,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:45.437",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490091,1716123045450,"fUSD",-568.51,0.00026689,2,"2024-05-19T12:50:45.450",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490092,1716123045462,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:45.462",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490093,1716123045472,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:45.472",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490094,1716123045482,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:45.482",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490095,1716123045492,"fUSD",-1883.16,0.00026689,2,"2024-05-19T12:50:45.492",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490096,1716123045503,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:45.503",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490097,1716123045512,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:45.512",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490098,1716123045521,"fUSD",-223.3787057,0.00026689,2,"2024-05-19T12:50:45.521",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490110,1716123045847,"fUSD",-276.6212943,0.00026689,2,"2024-05-19T12:50:45.847",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490112,1716123045857,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:45.857",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490114,1716123045867,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:45.867",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490116,1716123045876,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:45.876",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490118,1716123045885,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:45.885",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490120,1716123045894,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:45.894",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490122,1716123045903,"fUSD",-648.51,0.00026689,2,"2024-05-19T12:50:45.903",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490124,1716123045912,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:45.912",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490126,1716123045921,"fUSD",-574.74743212,0.00026689,2,"2024-05-19T12:50:45.921",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490128,1716123045931,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:45.931",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490130,1716123045940,"fUSD",-1509.486727,0.00026689,7,"2024-05-19T12:50:45.940",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490132,1716123045949,"fUSD",-1509.486727,0.00026689,7,"2024-05-19T12:50:45.949",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490133,1716123045958,"fUSD",-1509.486727,0.00026689,7,"2024-05-19T12:50:45.958",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490134,1716123045968,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:45.968",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490135,1716123045977,"fUSD",-1509.486727,0.00026689,7,"2024-05-19T12:50:45.977",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490136,1716123045986,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:45.986",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490138,1716123045995,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:45.995",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490140,1716123046004,"fUSD",-1105.17436558,0.00026689,7,"2024-05-19T12:50:46.004",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490144,1716123046293,"fUSD",-902.94,0.00026645,2,"2024-05-19T12:50:46.293",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490145,1716123046303,"fUSD",-404.31236142,0.00026689,7,"2024-05-19T12:50:46.303",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490146,1716123046312,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:46.312",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490147,1716123046322,"fUSD",-1509.486727,0.00026689,7,"2024-05-19T12:50:46.322",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490148,1716123046331,"fUSD",-1509.486727,0.00026689,7,"2024-05-19T12:50:46.331",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490149,1716123046340,"fUSD",-1509.486727,0.00026689,7,"2024-05-19T12:50:46.340",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490150,1716123046350,"fUSD",-1509.486727,0.00026689,7,"2024-05-19T12:50:46.350",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490151,1716123046358,"fUSD",-973.68,0.00026689,2,"2024-05-19T12:50:46.358",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490152,1716123046367,"fUSD",-1509.486727,0.00026689,7,"2024-05-19T12:50:46.367",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490153,1716123046377,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:46.377",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490154,1716123046386,"fUSD",-713.01,0.00026689,2,"2024-05-19T12:50:46.386",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490155,1716123046395,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:46.395",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490156,1716123046404,"fUSD",-152.491323,0.00026689,7,"2024-05-19T12:50:46.404",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490157,1716123046419,"fUSD",-516.859723,0.00026689,7,"2024-05-19T12:50:46.419",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490158,1716123046429,"fUSD",-516.859723,0.00026689,7,"2024-05-19T12:50:46.429",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490159,1716123046438,"fUSD",-516.859723,0.00026689,7,"2024-05-19T12:50:46.438",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490160,1716123046448,"fUSD",-516.859723,0.00026689,7,"2024-05-19T12:50:46.448",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490161,1716123046459,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:46.459",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490162,1716123046470,"fUSD",-516.859723,0.00026689,7,"2024-05-19T12:50:46.470",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490163,1716123046479,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:46.479",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490164,1716123046488,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:46.488",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490165,1716123046497,"fUSD",-516.859723,0.00026689,7,"2024-05-19T12:50:46.497",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490166,1716123046509,"fUSD",-516.859723,0.00026689,7,"2024-05-19T12:50:46.509",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490167,1716123046518,"fUSD",-516.859723,0.00026689,7,"2024-05-19T12:50:46.518",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490168,1716123046527,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:46.527",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490169,1716123046537,"fUSD",-516.859723,0.00026689,7,"2024-05-19T12:50:46.537",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490170,1716123046547,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:46.547",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490171,1716123046556,"fUSD",-516.859723,0.00026689,7,"2024-05-19T12:50:46.556",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490172,1716123046565,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:46.565",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490173,1716123046574,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:46.574",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490174,1716123046584,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:46.584",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490175,1716123046593,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:46.593",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490176,1716123046603,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:46.603",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490177,1716123046612,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:46.612",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490178,1716123046622,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:46.622",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490179,1716123046632,"fUSD",-2813.07,0.00026689,2,"2024-05-19T12:50:46.632",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490180,1716123046641,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:46.641",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490181,1716123046650,"fUSD",-4675.42,0.00026689,2,"2024-05-19T12:50:46.650",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490182,1716123046659,"fUSD",-188.147517,0.00026689,7,"2024-05-19T12:50:46.659",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490183,1716123046669,"fUSD",-188.147517,0.00026689,7,"2024-05-19T12:50:46.669",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490184,1716123046678,"fUSD",-188.147517,0.00026689,7,"2024-05-19T12:50:46.678",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490185,1716123046688,"fUSD",-188.147517,0.00026689,7,"2024-05-19T12:50:46.688",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490186,1716123046697,"fUSD",-188.147517,0.00026689,7,"2024-05-19T12:50:46.697",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490187,1716123046707,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:46.707",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490188,1716123046718,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:46.718",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490189,1716123046727,"fUSD",-188.147517,0.00026689,7,"2024-05-19T12:50:46.727",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490190,1716123046737,"fUSD",-188.147517,0.00026689,7,"2024-05-19T12:50:46.737",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490191,1716123046746,"fUSD",-188.147517,0.00026689,7,"2024-05-19T12:50:46.746",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490192,1716123046756,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:46.756",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490193,1716123046765,"fUSD",-188.147517,0.00026689,7,"2024-05-19T12:50:46.765",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490194,1716123046775,"fUSD",-188.147517,0.00026689,7,"2024-05-19T12:50:46.775",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490195,1716123046784,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:46.784",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490196,1716123046794,"fUSD",-954.83,0.00026689,2,"2024-05-19T12:50:46.794",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490197,1716123046803,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:46.803",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490198,1716123046813,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:46.813",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490199,1716123046822,"fUSD",-388.84801668,0.00026689,2,"2024-05-19T12:50:46.822",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490200,1716123046835,"fUSD",-6560.43198332,0.00026689,2,"2024-05-19T12:50:46.835",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490201,1716123046844,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:46.844",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490202,1716123046856,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:46.856",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490203,1716123046866,"fUSD",-610.34,0.00026689,2,"2024-05-19T12:50:46.866",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490204,1716123046876,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:46.876",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490205,1716123046885,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:46.885",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490206,1716123046895,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:46.895",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490207,1716123046905,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:46.905",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490208,1716123046918,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:46.918",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490209,1716123046927,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:46.927",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490210,1716123046936,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:46.936",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490211,1716123046945,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:46.945",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490212,1716123046955,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:46.955",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490213,1716123046966,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:46.966",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490214,1716123046976,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:46.976",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490215,1716123046986,"fUSD",-269.867645,0.00026689,7,"2024-05-19T12:50:46.986",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490216,1716123046995,"fUSD",-912.3,0.00026689,2,"2024-05-19T12:50:46.995",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490217,1716123047005,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:47.005",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490218,1716123047014,"fUSD",-286.868475,0.00026689,7,"2024-05-19T12:50:47.014",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490219,1716123047024,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:47.024",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490220,1716123047056,"fUSD",-286.868475,0.00026689,7,"2024-05-19T12:50:47.056",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490221,1716123047066,"fUSD",-286.868475,0.00026689,7,"2024-05-19T12:50:47.066",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490222,1716123047075,"fUSD",-286.868475,0.00026689,7,"2024-05-19T12:50:47.075",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490223,1716123047086,"fUSD",-286.868475,0.00026689,7,"2024-05-19T12:50:47.086",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490224,1716123047095,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:47.095",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490225,1716123047105,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:47.105",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490226,1716123047115,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:47.115",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490227,1716123047124,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:47.124",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490228,1716123047134,"fUSD",-202.022839,0.00026689,7,"2024-05-19T12:50:47.134",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490229,1716123047143,"fUSD",-286.868475,0.00026689,7,"2024-05-19T12:50:47.143",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490230,1716123047153,"fUSD",-286.868475,0.00026689,7,"2024-05-19T12:50:47.153",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490231,1716123047163,"fUSD",-286.868475,0.00026689,7,"2024-05-19T12:50:47.163",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490232,1716123047173,"fUSD",-1105.26,0.00026689,2,"2024-05-19T12:50:47.173",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490233,1716123047182,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:47.182",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490234,1716123047192,"fUSD",-286.868475,0.00026689,7,"2024-05-19T12:50:47.192",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490235,1716123047202,"fUSD",-286.868475,0.00026689,7,"2024-05-19T12:50:47.202",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490236,1716123047212,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:47.212",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490237,1716123047222,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:47.222",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490238,1716123047232,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:47.232",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490239,1716123047242,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:47.242",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490240,1716123047251,"fUSD",-151.0,0.00026689,7,"2024-05-19T12:50:47.251",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490241,1716123047261,"fUSD",-152.44465,0.00026689,7,"2024-05-19T12:50:47.261",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490242,1716123047272,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:47.272",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490243,1716123047282,"fUSD",-829.66,0.00026689,2,"2024-05-19T12:50:47.282",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490244,1716123047291,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:47.291",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490245,1716123047301,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:47.301",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490246,1716123047311,"fUSD",-242.006092,0.00026689,7,"2024-05-19T12:50:47.311",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490247,1716123047320,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:47.320",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490248,1716123047330,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:47.330",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490249,1716123047340,"fUSD",-944.56,0.00026689,2,"2024-05-19T12:50:47.340",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490250,1716123047349,"fUSD",-168.005514,0.00026689,7,"2024-05-19T12:50:47.349",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490251,1716123047359,"fUSD",-168.005514,0.00026689,7,"2024-05-19T12:50:47.359",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490252,1716123047368,"fUSD",-168.005514,0.00026689,7,"2024-05-19T12:50:47.368",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490253,1716123047378,"fUSD",-168.005514,0.00026689,7,"2024-05-19T12:50:47.378",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490254,1716123047388,"fUSD",-168.005514,0.00026689,7,"2024-05-19T12:50:47.388",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490255,1716123047397,"fUSD",-168.005514,0.00026689,7,"2024-05-19T12:50:47.397",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490256,1716123047407,"fUSD",-168.005514,0.00026689,7,"2024-05-19T12:50:47.407",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490257,1716123047417,"fUSD",-168.005514,0.00026689,7,"2024-05-19T12:50:47.417",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490258,1716123047431,"fUSD",-168.005514,0.00026689,7,"2024-05-19T12:50:47.431",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490259,1716123047440,"fUSD",-168.005514,0.00026689,7,"2024-05-19T12:50:47.440",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490260,1716123047450,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:47.450",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490261,1716123047459,"fUSD",-629.68,0.00026689,2,"2024-05-19T12:50:47.459",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490262,1716123047470,"fUSD",-500.0,0.00026689,2,"2024-05-19T12:50:47.470",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490263,1716123047479,"fUSD",-45477.68690068,0.0002669,2,"2024-05-19T12:50:47.479",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490264,1716123048030,"fUSD",-728.05842579,0.0002669,2,"2024-05-19T12:50:48.030",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490265,1716123048042,"fUSD",-861.78488582,0.0002669,2,"2024-05-19T12:50:48.042",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490266,1716123048058,"fUSD",-22118.55150833,0.0002669,2,"2024-05-19T12:50:48.058",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490267,1716123048069,"fUSD",-151.0,0.0002669,7,"2024-05-19T12:50:48.069",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490268,1716123048079,"fUSD",-151.0,0.0002669,7,"2024-05-19T12:50:48.079",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490269,1716123048088,"fUSD",-151.0,0.0002669,7,"2024-05-19T12:50:48.088",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490270,1716123048098,"fUSD",-151.0,0.0002669,7,"2024-05-19T12:50:48.098",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490271,1716123048107,"fUSD",-151.0,0.0002669,7,"2024-05-19T12:50:48.107",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490272,1716123048116,"fUSD",-314.620892,0.0002669,7,"2024-05-19T12:50:48.116",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490273,1716123048126,"fUSD",-151.0,0.0002669,7,"2024-05-19T12:50:48.126",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490274,1716123048135,"fUSD",-314.620892,0.0002669,7,"2024-05-19T12:50:48.135",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490275,1716123048144,"fUSD",-151.0,0.0002669,7,"2024-05-19T12:50:48.144",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490276,1716123048154,"fUSD",-151.0,0.0002669,7,"2024-05-19T12:50:48.154",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490277,1716123048163,"fUSD",-151.0,0.0002669,7,"2024-05-19T12:50:48.163",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490278,1716123048172,"fUSD",-215.61116,0.0002669,7,"2024-05-19T12:50:48.172",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490279,1716123048181,"fUSD",-151.0,0.0002669,7,"2024-05-19T12:50:48.181",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490280,1716123048190,"fUSD",-151.0,0.0002669,7,"2024-05-19T12:50:48.190",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490281,1716123048199,"fUSD",-151.0,0.0002669,7,"2024-05-19T12:50:48.199",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490282,1716123048208,"fUSD",-250.261772,0.0002669,7,"2024-05-19T12:50:48.208",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490283,1716123048220,"fUSD",-250.261772,0.0002669,7,"2024-05-19T12:50:48.220",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490284,1716123048229,"fUSD",-151.0,0.0002669,7,"2024-05-19T12:50:48.229",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490285,1716123048238,"fUSD",-151.0,0.0002669,7,"2024-05-19T12:50:48.238",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490286,1716123048248,"fUSD",-238.042526,0.0002669,7,"2024-05-19T12:50:48.248",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490287,1716123048257,"fUSD",-151.0,0.0002669,7,"2024-05-19T12:50:48.257",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490288,1716123048267,"fUSD",-151.0,0.0002669,7,"2024-05-19T12:50:48.267",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490289,1716123048276,"fUSD",-184.951036,0.0002669,7,"2024-05-19T12:50:48.276",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490290,1716123048285,"fUSD",-151.0,0.0002669,7,"2024-05-19T12:50:48.285",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490291,1716123048295,"fUSD",-338.36919,0.0002669,7,"2024-05-19T12:50:48.295",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490292,1716123048304,"fUSD",-338.36919,0.0002669,7,"2024-05-19T12:50:48.304",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490293,1716123048313,"fUSD",-151.0,0.0002669,7,"2024-05-19T12:50:48.313",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490294,1716123048322,"fUSD",-209.799418,0.0002669,7,"2024-05-19T12:50:48.322",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490295,1716123048332,"fUSD",-151.0,0.0002669,7,"2024-05-19T12:50:48.332",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490296,1716123048341,"fUSD",-1509.486727,0.0002669,7,"2024-05-19T12:50:48.341",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490297,1716123048350,"fUSD",-1509.486727,0.0002669,7,"2024-05-19T12:50:48.350",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490298,1716123048359,"fUSD",-516.859723,0.0002669,7,"2024-05-19T12:50:48.359",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490299,1716123048368,"fUSD",-516.859723,0.0002669,7,"2024-05-19T12:50:48.368",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490300,1716123048377,"fUSD",-188.147517,0.0002669,7,"2024-05-19T12:50:48.377",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490301,1716123048386,"fUSD",-188.147517,0.0002669,7,"2024-05-19T12:50:48.386",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490302,1716123048395,"fUSD",-151.0,0.0002669,7,"2024-05-19T12:50:48.395",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490303,1716123048404,"fUSD",-286.868475,0.0002669,7,"2024-05-19T12:50:48.404",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490304,1716123048419,"fUSD",-286.868475,0.0002669,7,"2024-05-19T12:50:48.419",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490305,1716123048428,"fUSD",-168.005514,0.0002669,7,"2024-05-19T12:50:48.428",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490306,1716123048437,"fUSD",-168.005515,0.0002669,7,"2024-05-19T12:50:48.437",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490307,1716123048446,"fUSD",-500.0,0.00026693,2,"2024-05-19T12:50:48.446",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490308,1716123048456,"fUSD",-566.16350359,0.00026694,2,"2024-05-19T12:50:48.456",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490309,1716123048467,"fUSD",-176.91356603,0.00026694,2,"2024-05-19T12:50:48.467",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490310,1716123048476,"fUSD",-19626.96507151,0.00026694,2,"2024-05-19T12:50:48.476",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490311,1716123048485,"fUSD",-5000.0,0.00026694,7,"2024-05-19T12:50:48.485",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490312,1716123048494,"fUSD",-153.560438,0.00026694,7,"2024-05-19T12:50:48.494",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490313,1716123048505,"fUSD",-151.0,0.00026694,7,"2024-05-19T12:50:48.505",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490314,1716123048515,"fUSD",-151.685437,0.00026694,7,"2024-05-19T12:50:48.515",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490315,1716123048524,"fUSD",-151.0,0.00026694,7,"2024-05-19T12:50:48.524",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490316,1716123048532,"fUSD",-151.0,0.00026694,7,"2024-05-19T12:50:48.532",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490317,1716123048542,"fUSD",-151.0,0.00026694,7,"2024-05-19T12:50:48.542",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490318,1716123048550,"fUSD",-151.0,0.00026694,7,"2024-05-19T12:50:48.550",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490319,1716123048559,"fUSD",-151.0,0.00026694,7,"2024-05-19T12:50:48.559",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490320,1716123048569,"fUSD",-234.215632,0.00026694,7,"2024-05-19T12:50:48.569",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490321,1716123048578,"fUSD",-234.215632,0.00026694,7,"2024-05-19T12:50:48.578",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490322,1716123048586,"fUSD",-151.0,0.00026694,7,"2024-05-19T12:50:48.586",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490323,1716123048596,"fUSD",-151.0,0.00026694,7,"2024-05-19T12:50:48.596",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490324,1716123048604,"fUSD",-256.404625,0.00026694,7,"2024-05-19T12:50:48.604",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490325,1716123048613,"fUSD",-151.0,0.00026694,7,"2024-05-19T12:50:48.613",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490326,1716123048622,"fUSD",-151.0,0.00026694,7,"2024-05-19T12:50:48.622",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490327,1716123048631,"fUSD",-151.0,0.00026694,7,"2024-05-19T12:50:48.631",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490328,1716123048641,"fUSD",-151.0,0.00026694,7,"2024-05-19T12:50:48.641",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490329,1716123048650,"fUSD",-500.0,0.00026694,2,"2024-05-19T12:50:48.650",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490330,1716123048659,"fUSD",-151.0,0.00026694,7,"2024-05-19T12:50:48.659",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490331,1716123048668,"fUSD",-500.0,0.00026694,2,"2024-05-19T12:50:48.668",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490332,1716123048806,"fUSD",-151.0,0.00026694,7,"2024-05-19T12:50:48.806",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490333,1716123048816,"fUSD",-151.0,0.00026694,7,"2024-05-19T12:50:48.816",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490334,1716123048826,"fUSD",-151.0,0.00026694,7,"2024-05-19T12:50:48.826",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490335,1716123048835,"fUSD",-153.184176,0.00026694,7,"2024-05-19T12:50:48.835",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490336,1716123048845,"fUSD",-314.620892,0.00026694,7,"2024-05-19T12:50:48.845",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490337,1716123048854,"fUSD",-263.116866,0.00026694,7,"2024-05-19T12:50:48.854",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490338,1716123048863,"fUSD",-314.620892,0.00026694,7,"2024-05-19T12:50:48.863",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490339,1716123048872,"fUSD",-151.0,0.00026694,7,"2024-05-19T12:50:48.872",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490340,1716123048882,"fUSD",-151.0,0.00026694,7,"2024-05-19T12:50:48.882",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490341,1716123048892,"fUSD",-151.0,0.00026694,7,"2024-05-19T12:50:48.892",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490342,1716123048902,"fUSD",-151.0,0.00026694,7,"2024-05-19T12:50:48.902",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490343,1716123048912,"fUSD",-151.0,0.00026694,7,"2024-05-19T12:50:48.912",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490344,1716123048922,"fUSD",-151.0,0.00026694,7,"2024-05-19T12:50:48.922",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490345,1716123048931,"fUSD",-250.261772,0.00026694,7,"2024-05-19T12:50:48.931",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490346,1716123048941,"fUSD",-250.261772,0.00026694,7,"2024-05-19T12:50:48.941",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490347,1716123048950,"fUSD",-151.0,0.00026694,7,"2024-05-19T12:50:48.950",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490348,1716123048960,"fUSD",-151.0,0.00026694,7,"2024-05-19T12:50:48.960",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490349,1716123048970,"fUSD",-151.0,0.00026694,7,"2024-05-19T12:50:48.970",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490350,1716123048979,"fUSD",-151.0,0.00026694,7,"2024-05-19T12:50:48.979",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490351,1716123048988,"fUSD",-338.36919,0.00026694,7,"2024-05-19T12:50:48.988",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490352,1716123048998,"fUSD",-338.36919,0.00026694,7,"2024-05-19T12:50:48.998",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490353,1716123049007,"fUSD",-151.0,0.00026694,7,"2024-05-19T12:50:49.007",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490354,1716123049017,"fUSD",-500.0,0.00026694,2,"2024-05-19T12:50:49.017",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490355,1716123049027,"fUSD",-500.0,0.00026694,2,"2024-05-19T12:50:49.027",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490356,1716123049037,"fUSD",-500.0,0.00026694,2,"2024-05-19T12:50:49.037",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490357,1716123049046,"fUSD",-151.0,0.00026694,7,"2024-05-19T12:50:49.046",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490358,1716123049055,"fUSD",-1509.486727,0.00026694,7,"2024-05-19T12:50:49.055",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490359,1716123049064,"fUSD",-1509.486727,0.00026694,7,"2024-05-19T12:50:49.064",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490360,1716123049073,"fUSD",-516.859723,0.00026694,7,"2024-05-19T12:50:49.073",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490361,1716123049083,"fUSD",-516.859723,0.00026694,7,"2024-05-19T12:50:49.083",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490362,1716123049092,"fUSD",-188.147517,0.00026694,7,"2024-05-19T12:50:49.092",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490363,1716123049102,"fUSD",-188.147517,0.00026694,7,"2024-05-19T12:50:49.102",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490364,1716123049112,"fUSD",-292.794868,0.00026694,7,"2024-05-19T12:50:49.112",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490365,1716123049122,"fUSD",-286.868475,0.00026694,7,"2024-05-19T12:50:49.122",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490366,1716123049131,"fUSD",-286.868475,0.00026694,7,"2024-05-19T12:50:49.131",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490367,1716123049141,"fUSD",-189.273422,0.00026694,2,"2024-05-19T12:50:49.141",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490368,1716123049151,"fUSD",-500.0,0.00026694,2,"2024-05-19T12:50:49.151",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490369,1716123049161,"fUSD",-480.70302718,0.00026694,2,"2024-05-19T12:50:49.161",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490370,1716123049170,"fUSD",-500.0,0.00026694,2,"2024-05-19T12:50:49.170",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490371,1716123049181,"fUSD",-500.0,0.00026694,2,"2024-05-19T12:50:49.181",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490372,1716123049191,"fUSD",-500.0,0.00026694,2,"2024-05-19T12:50:49.191",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490373,1716123049201,"fUSD",-500.0,0.00026694,2,"2024-05-19T12:50:49.201",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490374,1716123049210,"fUSD",-339.02201377,0.00026694,2,"2024-05-19T12:50:49.210",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490375,1716123049221,"fUSD",-353.48256167,0.00026694,2,"2024-05-19T12:50:49.221",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490376,1716123049231,"fUSD",-500.0,0.00026694,2,"2024-05-19T12:50:49.231",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490377,1716123049240,"fUSD",-500.0,0.00026694,2,"2024-05-19T12:50:49.240",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490378,1716123049249,"fUSD",-500.0,0.00026694,2,"2024-05-19T12:50:49.249",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490379,1716123049260,"fUSD",-419505.28800122,0.00026695,13,"2024-05-19T12:50:49.260",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490380,1716123049273,"fUSD",-7487.99154409,0.00026695,13,"2024-05-19T12:50:49.273",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490381,1716123049291,"fUSD",-680.45650329,0.00026695,13,"2024-05-19T12:50:49.291",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490382,1716123049303,"fUSD",-656.14,0.00026695,13,"2024-05-19T12:50:49.303",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490383,1716123049350,"fUSD",-1236.13216261,0.00026695,13,"2024-05-19T12:50:49.350",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490384,1716123049374,"fUSD",-20693.84393762,0.00026695,13,"2024-05-19T12:50:49.374",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490385,1716123049386,"fUSD",-2550.51246391,0.00026695,13,"2024-05-19T12:50:49.386",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490387,1716123049508,"fUSD",-1060.61,0.00026689,2,"2024-05-19T12:50:49.508",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490388,1716123049518,"fUSD",-583.60452738,0.00026695,13,"2024-05-19T12:50:49.518",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490389,1716123049530,"fUSD",-828.64970082,0.00026695,13,"2024-05-19T12:50:49.530",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490390,1716123049541,"fUSD",-1286.01328,0.00026695,13,"2024-05-19T12:50:49.541",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490391,1716123049552,"fUSD",-3207.56,0.00026695,13,"2024-05-19T12:50:49.552",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490392,1716123049585,"fUSD",-2026.77504163,0.00026695,13,"2024-05-19T12:50:49.585",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490393,1716123049602,"fUSD",-471.15772196,0.00026695,13,"2024-05-19T12:50:49.602",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490394,1716123049622,"fUSD",-500.0,0.00026695,13,"2024-05-19T12:50:49.622",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490395,1716123049633,"fUSD",-881.33987596,0.00026695,13,"2024-05-19T12:50:49.633",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490396,1716123049644,"fUSD",-295.21458624,0.00026695,13,"2024-05-19T12:50:49.644",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490397,1716123063885,"fUSD",643.32897965,0.00017259,2,"2024-05-19T12:51:03.885",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490398,1716123156531,"fUSD",294.38987776,0.00017259,7,"2024-05-19T12:52:36.531",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490399,1716123194995,"fUSD",200.0,0.00017121,2,"2024-05-19T12:53:14.995",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490400,1716123197231,"fUSD",1000.0,0.00017121,2,"2024-05-19T12:53:17.231",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490401,1716123201815,"fUSD",200.0,0.00017121,2,"2024-05-19T12:53:21.815",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490402,1716123204785,"fUSD",500.0,0.00017121,2,"2024-05-19T12:53:24.785",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490403,1716123222308,"fUSD",900.54106739,0.00017259,2,"2024-05-19T12:53:42.308",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490404,1716123240634,"fUSD",186.93391276,0.00017121,2,"2024-05-19T12:54:00.634",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490405,1716123266661,"fUSD",10644.72363912,0.00017259,2,"2024-05-19T12:54:26.661",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490406,1716123463206,"fUSD",104826.19778092,0.00017259,2,"2024-05-19T12:57:43.206",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490407,1716123507418,"fUSD",181.71,0.00025109,120,"2024-05-19T12:58:27.418",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490408,1716123546133,"fUSD",2000.0,0.00025077,120,"2024-05-19T12:59:06.133",0.00031755,30.74,0.9924000454050356,1169832810.1659193]
[327490427,1716124171550,"fUSD",7243.4301446,0.00027,90,"2024-05-19T13:09:31.550",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490452,1716124232214,"fUSD",-154.20842833,0.00019608,2,"2024-05-19T13:10:32.214",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490454,1716124232223,"fUSD",-3845.79157167,0.00019703,2,"2024-05-19T13:10:32.223",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490456,1716124232234,"fUSD",-16959.999995,0.00019703,2,"2024-05-19T13:10:32.234",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490459,1716124232536,"fUSD",-7431.50112957,0.00019703,2,"2024-05-19T13:10:32.536",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490462,1716124232548,"fUSD",-2045.60729713,0.00019703,2,"2024-05-19T13:10:32.548",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490495,1716124238976,"fUSD",-13022.47696897,0.00019703,2,"2024-05-19T13:10:38.976",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490496,1716124238987,"fUSD",-877.0,0.00019704,2,"2024-05-19T13:10:38.987",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490497,1716124238996,"fUSD",-661.0,0.00019706,2,"2024-05-19T13:10:38.996",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490498,1716124239006,"fUSD",-950.58,0.00023154,2,"2024-05-19T13:10:39.006",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490499,1716124239016,"fUSD",-499.99,0.00023154,2,"2024-05-19T13:10:39.016",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490500,1716124239026,"fUSD",-396.0,0.000248,2,"2024-05-19T13:10:39.026",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490501,1716124239036,"fUSD",-188.02,0.00024867,2,"2024-05-19T13:10:39.036",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490502,1716124239046,"fUSD",-699.59,0.00024882,2,"2024-05-19T13:10:39.046",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490503,1716124239057,"fUSD",-2000.0,0.00024898,2,"2024-05-19T13:10:39.057",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490504,1716124239067,"fUSD",-250.0,0.00024952,2,"2024-05-19T13:10:39.067",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490505,1716124239078,"fUSD",-250.0,0.00025013,2,"2024-05-19T13:10:39.078",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490506,1716124239087,"fUSD",-160.32,0.00025062,2,"2024-05-19T13:10:39.087",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490507,1716124239097,"fUSD",-159.13,0.00025097,2,"2024-05-19T13:10:39.097",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490508,1716124239107,"fUSD",-950.58,0.00025418,2,"2024-05-19T13:10:39.107",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490509,1716124239116,"fUSD",-155.12,0.00025648,2,"2024-05-19T13:10:39.116",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490510,1716124239127,"fUSD",-155.12,0.0002568,2,"2024-05-19T13:10:39.127",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490511,1716124239137,"fUSD",-523.91,0.00025691,2,"2024-05-19T13:10:39.137",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490512,1716124239147,"fUSD",-1049.31,0.00025691,2,"2024-05-19T13:10:39.147",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490513,1716124239157,"fUSD",-830.56,0.00025693,2,"2024-05-19T13:10:39.157",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490514,1716124239167,"fUSD",-153.82,0.00025698,2,"2024-05-19T13:10:39.167",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490515,1716124239176,"fUSD",-150.0,0.00025698,2,"2024-05-19T13:10:39.176",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490516,1716124239186,"fUSD",-71.47303103,0.00025698,2,"2024-05-19T13:10:39.186",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490517,1716124239203,"fUSD",-280.24696897,0.00025698,2,"2024-05-19T13:10:39.203",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490518,1716124239212,"fUSD",-150.0,0.00025698,2,"2024-05-19T13:10:39.212",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490519,1716124239222,"fUSD",-150.0,0.00025698,2,"2024-05-19T13:10:39.222",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490520,1716124239232,"fUSD",-351.72,0.00025698,2,"2024-05-19T13:10:39.232",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490521,1716124239243,"fUSD",-150.0,0.00025698,2,"2024-05-19T13:10:39.243",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490522,1716124239253,"fUSD",-150.0,0.00025698,2,"2024-05-19T13:10:39.253",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490523,1716124239262,"fUSD",-523.91,0.00025698,2,"2024-05-19T13:10:39.262",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490524,1716124239275,"fUSD",-150.0,0.00025698,2,"2024-05-19T13:10:39.275",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490525,1716124239284,"fUSD",-150.0,0.00025698,2,"2024-05-19T13:10:39.284",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490526,1716124239293,"fUSD",-351.72,0.00025698,2,"2024-05-19T13:10:39.293",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490527,1716124239302,"fUSD",-150.56,0.00025698,2,"2024-05-19T13:10:39.302",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490528,1716124239312,"fUSD",-150.0,0.00025698,2,"2024-05-19T13:10:39.312",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490529,1716124239321,"fUSD",-150.0,0.00025698,2,"2024-05-19T13:10:39.321",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490530,1716124239330,"fUSD",-150.0,0.00025698,2,"2024-05-19T13:10:39.330",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490531,1716124239340,"fUSD",-150.0,0.00025698,2,"2024-05-19T13:10:39.340",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490532,1716124239350,"fUSD",-150.0,0.00025698,2,"2024-05-19T13:10:39.350",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490533,1716124239360,"fUSD",-420.64,0.00025698,2,"2024-05-19T13:10:39.360",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490534,1716124239370,"fUSD",-150.0,0.00025698,2,"2024-05-19T13:10:39.370",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490535,1716124239380,"fUSD",-523.91,0.00025698,2,"2024-05-19T13:10:39.380",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490536,1716124239390,"fUSD",-163.42,0.00025698,2,"2024-05-19T13:10:39.390",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490537,1716124239400,"fUSD",-347.07,0.00025698,2,"2024-05-19T13:10:39.400",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490538,1716124239409,"fUSD",-155.12,0.00025712,2,"2024-05-19T13:10:39.409",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490539,1716124239419,"fUSD",-155.12,0.00025744,2,"2024-05-19T13:10:39.419",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490540,1716124239428,"fUSD",-1041.86716506,0.00025746,2,"2024-05-19T13:10:39.428",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490541,1716124239438,"fUSD",-155.12,0.00025776,2,"2024-05-19T13:10:39.438",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490543,1716124239448,"fUSD",-523.91,0.00025878,2,"2024-05-19T13:10:39.448",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490545,1716124239458,"fUSD",-351.72,0.00025878,2,"2024-05-19T13:10:39.458",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490547,1716124239467,"fUSD",-298.110905,0.00026,2,"2024-05-19T13:10:39.467",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490549,1716124239477,"fUSD",-900.0,0.00026,27,"2024-05-19T13:10:39.477",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490551,1716124239487,"fUSD",-150.0,0.00026079,2,"2024-05-19T13:10:39.487",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490553,1716124239496,"fUSD",-150.0,0.00026252,2,"2024-05-19T13:10:39.496",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490555,1716124239506,"fUSD",-150.0,0.0002638,2,"2024-05-19T13:10:39.506",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490557,1716124239516,"fUSD",-878.52079244,0.00026408,2,"2024-05-19T13:10:39.516",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490559,1716124239527,"fUSD",-252.27923315,0.00026426,2,"2024-05-19T13:10:39.527",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490560,1716124239536,"fUSD",-180.74227873,0.00026431,2,"2024-05-19T13:10:39.536",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490562,1716124239546,"fUSD",-150.0,0.00026455,2,"2024-05-19T13:10:39.546",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490564,1716124239556,"fUSD",-892.59,0.0002648,3,"2024-05-19T13:10:39.556",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490566,1716124239566,"fUSD",-155.35726701,0.00026488,2,"2024-05-19T13:10:39.566",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490568,1716124239576,"fUSD",-291.02934271,0.00026488,2,"2024-05-19T13:10:39.576",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490570,1716124239586,"fUSD",-2002.85096522,0.00026488,2,"2024-05-19T13:10:39.586",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490572,1716124239596,"fUSD",-299.40777896,0.00026488,2,"2024-05-19T13:10:39.596",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490574,1716124239606,"fUSD",-3005.84124208,0.00026488,2,"2024-05-19T13:10:39.606",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490576,1716124239616,"fUSD",-577.40235431,0.00026489,7,"2024-05-19T13:10:39.616",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490577,1716124239626,"fUSD",-22114.2385,0.0002649,2,"2024-05-19T13:10:39.626",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490578,1716124239640,"fUSD",-56608.92378541,0.0002649,2,"2024-05-19T13:10:39.640",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490579,1716124239654,"fUSD",-3000.24101459,0.0002649,2,"2024-05-19T13:10:39.654",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490580,1716124239664,"fUSD",-1865.295,0.00026493,2,"2024-05-19T13:10:39.664",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490581,1716124239674,"fUSD",-169.10928245,0.00026493,2,"2024-05-19T13:10:39.674",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490582,1716124239685,"fUSD",-6905.35470296,0.00026495,2,"2024-05-19T13:10:39.685",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490583,1716124239708,"fUSD",-4225.95199704,0.00026495,2,"2024-05-19T13:10:39.708",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490584,1716124239718,"fUSD",-150.0,0.0002652,2,"2024-05-19T13:10:39.718",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490585,1716124239728,"fUSD",-150.0,0.0002652,2,"2024-05-19T13:10:39.728",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490586,1716124239740,"fUSD",-351.72,0.0002652,2,"2024-05-19T13:10:39.740",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490587,1716124239750,"fUSD",-150.0,0.0002652,2,"2024-05-19T13:10:39.750",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490588,1716124239761,"fUSD",-300.0,0.0002652,2,"2024-05-19T13:10:39.761",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490589,1716124239776,"fUSD",-150.0,0.0002652,2,"2024-05-19T13:10:39.776",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490590,1716124239786,"fUSD",-163.42,0.0002652,2,"2024-05-19T13:10:39.786",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490591,1716124239797,"fUSD",-420.64,0.0002652,2,"2024-05-19T13:10:39.797",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490592,1716124239807,"fUSD",-150.0,0.0002652,2,"2024-05-19T13:10:39.807",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490593,1716124239818,"fUSD",-523.91,0.0002652,2,"2024-05-19T13:10:39.818",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490594,1716124239828,"fUSD",-300.0,0.0002652,2,"2024-05-19T13:10:39.828",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490595,1716124239838,"fUSD",-703.34,0.0002652,2,"2024-05-19T13:10:39.838",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490596,1716124239851,"fUSD",-150.0,0.0002652,2,"2024-05-19T13:10:39.851",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490597,1716124239860,"fUSD",-150.0,0.0002652,2,"2024-05-19T13:10:39.860",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490598,1716124239870,"fUSD",-150.0,0.0002652,2,"2024-05-19T13:10:39.870",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490599,1716124239880,"fUSD",-150.0,0.0002652,2,"2024-05-19T13:10:39.880",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490600,1716124239890,"fUSD",-523.91,0.0002652,2,"2024-05-19T13:10:39.890",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490601,1716124239899,"fUSD",-150.0,0.0002652,2,"2024-05-19T13:10:39.899",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490602,1716124239909,"fUSD",-150.0,0.0002652,2,"2024-05-19T13:10:39.909",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490603,1716124239919,"fUSD",-616.47,0.0002652,2,"2024-05-19T13:10:39.919",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490604,1716124239928,"fUSD",-420.64,0.0002652,2,"2024-05-19T13:10:39.928",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490605,1716124239938,"fUSD",-150.0,0.0002652,2,"2024-05-19T13:10:39.938",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490606,1716124239948,"fUSD",-523.91,0.0002652,2,"2024-05-19T13:10:39.948",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490607,1716124239958,"fUSD",-420.64,0.0002652,2,"2024-05-19T13:10:39.958",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490608,1716124239968,"fUSD",-351.72,0.0002652,2,"2024-05-19T13:10:39.968",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490609,1716124239977,"fUSD",-150.0,0.0002652,2,"2024-05-19T13:10:39.977",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490610,1716124239988,"fUSD",-64.87739918,0.0002652,2,"2024-05-19T13:10:39.988",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490611,1716124240002,"fUSD",-459.03260082,0.0002652,2,"2024-05-19T13:10:40.002",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490612,1716124240012,"fUSD",-172.58,0.0002652,2,"2024-05-19T13:10:40.012",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490613,1716124240024,"fUSD",-351.72,0.0002652,2,"2024-05-19T13:10:40.024",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490614,1716124240034,"fUSD",-150.0,0.0002652,2,"2024-05-19T13:10:40.034",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490615,1716124240044,"fUSD",-523.91,0.0002652,2,"2024-05-19T13:10:40.044",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490616,1716124240054,"fUSD",-420.64,0.0002652,2,"2024-05-19T13:10:40.054",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490617,1716124240063,"fUSD",-325.69,0.0002652,2,"2024-05-19T13:10:40.063",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490618,1716124240073,"fUSD",-150.0,0.0002652,2,"2024-05-19T13:10:40.073",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490619,1716124240082,"fUSD",-522.51,0.0002652,2,"2024-05-19T13:10:40.082",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490620,1716124240092,"fUSD",-150.0,0.0002652,2,"2024-05-19T13:10:40.092",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490621,1716124240102,"fUSD",-162.24,0.0002652,2,"2024-05-19T13:10:40.102",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490622,1716124240111,"fUSD",-7.72024616,0.0002652,2,"2024-05-19T13:10:40.111",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490623,1716124240123,"fUSD",-399.09075572,0.0002652,2,"2024-05-19T13:10:40.123",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490624,1716124240136,"fUSD",-13.82899812,0.0002652,2,"2024-05-19T13:10:40.136",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490625,1716124240145,"fUSD",-150.0,0.0002652,2,"2024-05-19T13:10:40.145",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490626,1716124240156,"fUSD",-173.19728679,0.0002652,2,"2024-05-19T13:10:40.156",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490627,1716124240215,"fUSD",-209.25271321,0.0002652,2,"2024-05-19T13:10:40.215",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490628,1716124240224,"fUSD",-150.0,0.0002652,2,"2024-05-19T13:10:40.224",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490629,1716124240235,"fUSD",-292.05023879,0.0002652,2,"2024-05-19T13:10:40.235",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490630,1716124240247,"fUSD",-128.58976121,0.0002652,2,"2024-05-19T13:10:40.247",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490632,1716124240257,"fUSD",-150.0,0.0002652,2,"2024-05-19T13:10:40.257",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490634,1716124240267,"fUSD",-703.08,0.0002652,2,"2024-05-19T13:10:40.267",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490635,1716124240278,"fUSD",-420.64,0.0002652,2,"2024-05-19T13:10:40.278",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490636,1716124240287,"fUSD",-150.0,0.0002652,2,"2024-05-19T13:10:40.287",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490637,1716124240296,"fUSD",-150.0,0.0002652,2,"2024-05-19T13:10:40.296",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490638,1716124240306,"fUSD",-420.64,0.0002652,2,"2024-05-19T13:10:40.306",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490639,1716124240316,"fUSD",-420.64,0.0002652,2,"2024-05-19T13:10:40.316",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490641,1716124240326,"fUSD",-665.81,0.0002652,2,"2024-05-19T13:10:40.326",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490643,1716124240336,"fUSD",-833.45,0.0002652,2,"2024-05-19T13:10:40.336",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490645,1716124240346,"fUSD",-283.6408,0.00026566,2,"2024-05-19T13:10:40.346",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490647,1716124240355,"fUSD",-24886.2420171,0.00026578,2,"2024-05-19T13:10:40.355",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490649,1716124240915,"fUSD",-335.67346987,0.00026578,2,"2024-05-19T13:10:40.915",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490650,1716124240928,"fUSD",-473.64023874,0.00026578,2,"2024-05-19T13:10:40.928",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490653,1716124241082,"fUSD",-150.0,0.00026584,2,"2024-05-19T13:10:41.082",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490654,1716124241092,"fUSD",-1000.0,0.00026589,2,"2024-05-19T13:10:41.092",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490655,1716124241102,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:10:41.102",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490656,1716124241111,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:10:41.111",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490657,1716124241121,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:10:41.121",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490658,1716124241131,"fUSD",-247.03230826,0.00026591,2,"2024-05-19T13:10:41.131",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490659,1716124241143,"fUSD",-252.96769174,0.00026591,2,"2024-05-19T13:10:41.143",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490660,1716124241152,"fUSD",-500.0,0.00026591,2,"2024-05-19T13:10:41.152",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490661,1716124241162,"fUSD",-500.0,0.00026591,2,"2024-05-19T13:10:41.162",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490662,1716124241172,"fUSD",-782.84,0.00026591,2,"2024-05-19T13:10:41.172",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490663,1716124241181,"fUSD",-786.2,0.00026591,2,"2024-05-19T13:10:41.181",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490664,1716124241191,"fUSD",-521.58,0.00026591,2,"2024-05-19T13:10:41.191",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490665,1716124241200,"fUSD",-500.0,0.00026591,2,"2024-05-19T13:10:41.200",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490666,1716124241210,"fUSD",-285.05217709,0.00026591,2,"2024-05-19T13:10:41.210",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490667,1716124241222,"fUSD",-214.94782291,0.00026591,2,"2024-05-19T13:10:41.222",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490668,1716124241231,"fUSD",-1196.1,0.00026591,2,"2024-05-19T13:10:41.231",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490669,1716124241240,"fUSD",-500.0,0.00026591,2,"2024-05-19T13:10:41.240",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490670,1716124241250,"fUSD",-738.65,0.00026591,2,"2024-05-19T13:10:41.250",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490671,1716124241260,"fUSD",-500.0,0.00026591,2,"2024-05-19T13:10:41.260",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490672,1716124241272,"fUSD",-783.66681653,0.00026591,2,"2024-05-19T13:10:41.272",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490673,1716124241284,"fUSD",-301.38318347,0.00026591,2,"2024-05-19T13:10:41.284",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490674,1716124241293,"fUSD",-573.02398937,0.00026591,2,"2024-05-19T13:10:41.293",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490675,1716124241312,"fUSD",-114.90601063,0.00026591,2,"2024-05-19T13:10:41.312",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490676,1716124241322,"fUSD",-964.55,0.00026591,2,"2024-05-19T13:10:41.322",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490677,1716124241331,"fUSD",-500.0,0.00026591,2,"2024-05-19T13:10:41.331",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490678,1716124241340,"fUSD",-500.0,0.00026591,2,"2024-05-19T13:10:41.340",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490679,1716124241350,"fUSD",-500.0,0.00026591,2,"2024-05-19T13:10:41.350",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490680,1716124241359,"fUSD",-500.0,0.00026591,2,"2024-05-19T13:10:41.359",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490681,1716124241369,"fUSD",-500.0,0.00026591,2,"2024-05-19T13:10:41.369",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490682,1716124241378,"fUSD",-2296.16,0.00026591,2,"2024-05-19T13:10:41.378",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490683,1716124241387,"fUSD",-500.0,0.00026591,2,"2024-05-19T13:10:41.387",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490684,1716124241396,"fUSD",-500.0,0.00026591,2,"2024-05-19T13:10:41.396",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490685,1716124241405,"fUSD",-874.88,0.00026591,2,"2024-05-19T13:10:41.405",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490686,1716124241415,"fUSD",-500.0,0.00026591,2,"2024-05-19T13:10:41.415",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490687,1716124241425,"fUSD",-788.03,0.00026591,2,"2024-05-19T13:10:41.425",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490688,1716124241433,"fUSD",-500.0,0.00026591,2,"2024-05-19T13:10:41.433",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490689,1716124241442,"fUSD",-500.0,0.00026591,2,"2024-05-19T13:10:41.442",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490690,1716124241451,"fUSD",-500.0,0.00026591,2,"2024-05-19T13:10:41.451",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490691,1716124241460,"fUSD",-8909.44,0.00026591,2,"2024-05-19T13:10:41.460",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490692,1716124241470,"fUSD",-500.0,0.00026591,2,"2024-05-19T13:10:41.470",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490693,1716124241479,"fUSD",-577.46,0.00026591,2,"2024-05-19T13:10:41.479",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490694,1716124241488,"fUSD",-500.0,0.00026591,2,"2024-05-19T13:10:41.488",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490695,1716124241497,"fUSD",-500.0,0.00026591,2,"2024-05-19T13:10:41.497",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490696,1716124241506,"fUSD",-500.0,0.00026592,2,"2024-05-19T13:10:41.506",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490697,1716124241516,"fUSD",-500.0,0.00026592,2,"2024-05-19T13:10:41.516",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490698,1716124241526,"fUSD",-500.0,0.00026592,2,"2024-05-19T13:10:41.526",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490699,1716124241535,"fUSD",-1320.32,0.00026592,2,"2024-05-19T13:10:41.535",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490700,1716124241544,"fUSD",-500.0,0.00026592,2,"2024-05-19T13:10:41.544",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490701,1716124241553,"fUSD",-500.0,0.00026592,2,"2024-05-19T13:10:41.553",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490702,1716124241563,"fUSD",-623.51,0.00026592,2,"2024-05-19T13:10:41.563",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490703,1716124241573,"fUSD",-809.72,0.00026592,2,"2024-05-19T13:10:41.573",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490704,1716124241582,"fUSD",-500.0,0.00026592,2,"2024-05-19T13:10:41.582",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490705,1716124241591,"fUSD",-500.0,0.00026592,2,"2024-05-19T13:10:41.591",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490706,1716124241601,"fUSD",-2268.72,0.00026592,2,"2024-05-19T13:10:41.601",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490707,1716124241610,"fUSD",-558.72,0.00026592,2,"2024-05-19T13:10:41.610",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490708,1716124241619,"fUSD",-500.0,0.00026592,2,"2024-05-19T13:10:41.619",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490709,1716124241628,"fUSD",-842.62,0.00026592,2,"2024-05-19T13:10:41.628",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490710,1716124241638,"fUSD",-500.0,0.00026592,2,"2024-05-19T13:10:41.638",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490711,1716124241648,"fUSD",-500.0,0.00026592,2,"2024-05-19T13:10:41.648",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490712,1716124241656,"fUSD",-500.0,0.00026592,2,"2024-05-19T13:10:41.656",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490713,1716124241666,"fUSD",-744.02,0.00026592,2,"2024-05-19T13:10:41.666",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490714,1716124241676,"fUSD",-673.22,0.00026592,2,"2024-05-19T13:10:41.676",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490715,1716124241685,"fUSD",-500.0,0.00026592,2,"2024-05-19T13:10:41.685",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490716,1716124241694,"fUSD",-500.0,0.00026592,2,"2024-05-19T13:10:41.694",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490717,1716124241704,"fUSD",-500.0,0.00026592,2,"2024-05-19T13:10:41.704",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490718,1716124241714,"fUSD",-649.11,0.00026592,2,"2024-05-19T13:10:41.714",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490719,1716124241724,"fUSD",-795.66,0.00026592,2,"2024-05-19T13:10:41.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490720,1716124241733,"fUSD",-1216.98,0.00026592,2,"2024-05-19T13:10:41.733",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490721,1716124241743,"fUSD",-500.0,0.00026592,2,"2024-05-19T13:10:41.743",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490722,1716124241753,"fUSD",-2153.26,0.00026592,2,"2024-05-19T13:10:41.753",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490723,1716124241762,"fUSD",-1169.4,0.00026592,2,"2024-05-19T13:10:41.762",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490724,1716124241777,"fUSD",-3703.88,0.00026592,2,"2024-05-19T13:10:41.777",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490725,1716124241787,"fUSD",-729.62,0.00026592,2,"2024-05-19T13:10:41.787",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490726,1716124241796,"fUSD",-1633.6,0.00026592,2,"2024-05-19T13:10:41.796",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490727,1716124241806,"fUSD",-1410.68,0.00026592,2,"2024-05-19T13:10:41.806",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490728,1716124241815,"fUSD",-500.0,0.00026592,2,"2024-05-19T13:10:41.815",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490729,1716124241824,"fUSD",-2731.81,0.00026592,2,"2024-05-19T13:10:41.824",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490730,1716124241834,"fUSD",-941.48,0.00026592,2,"2024-05-19T13:10:41.834",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490731,1716124241843,"fUSD",-15365.37,0.00026592,2,"2024-05-19T13:10:41.843",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490732,1716124241855,"fUSD",-3086.64,0.00026592,2,"2024-05-19T13:10:41.855",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490733,1716124241864,"fUSD",-500.0,0.00026592,2,"2024-05-19T13:10:41.864",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490734,1716124241874,"fUSD",-576.72992272,0.00026593,2,"2024-05-19T13:10:41.874",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490735,1716124241883,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:41.883",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490736,1716124241893,"fUSD",-388.10239267,0.00026593,2,"2024-05-19T13:10:41.893",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490737,1716124241902,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:41.902",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490738,1716124241913,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:41.913",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490739,1716124241922,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:41.922",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490740,1716124241932,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:41.932",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490741,1716124241943,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:41.943",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490742,1716124241952,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:41.952",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490743,1716124241962,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:41.962",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490744,1716124241972,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:41.972",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490745,1716124241983,"fUSD",-549.64,0.00026593,2,"2024-05-19T13:10:41.983",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490746,1716124241994,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:41.994",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490747,1716124242004,"fUSD",-550.85,0.00026593,2,"2024-05-19T13:10:42.004",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490748,1716124242013,"fUSD",-649.53,0.00026593,2,"2024-05-19T13:10:42.013",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490749,1716124242023,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.023",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490750,1716124242032,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.032",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490751,1716124242043,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.043",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490752,1716124242052,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.052",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490753,1716124242061,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.061",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490754,1716124242070,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.070",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490755,1716124242081,"fUSD",-426.57594662,0.00026593,2,"2024-05-19T13:10:42.081",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490756,1716124242091,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.091",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490757,1716124242100,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.100",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490758,1716124242111,"fUSD",-521.06547861,0.00026593,2,"2024-05-19T13:10:42.111",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490759,1716124242121,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.121",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490760,1716124242131,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.131",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490761,1716124242140,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.140",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490762,1716124242149,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.149",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490763,1716124242158,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.158",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490764,1716124242168,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.168",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490765,1716124242177,"fUSD",-525.3285505,0.00026593,2,"2024-05-19T13:10:42.177",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490766,1716124242187,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.187",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490767,1716124242196,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.196",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490768,1716124242206,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.206",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490769,1716124242215,"fUSD",-250.97230589,0.00026593,2,"2024-05-19T13:10:42.215",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490770,1716124242224,"fUSD",-502.71600204,0.00026593,2,"2024-05-19T13:10:42.224",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490771,1716124242233,"fUSD",-509.23758268,0.00026593,2,"2024-05-19T13:10:42.233",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490772,1716124242244,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.244",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490773,1716124242253,"fUSD",-610.34,0.00026593,2,"2024-05-19T13:10:42.253",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490774,1716124242263,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.263",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490775,1716124242273,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.273",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490776,1716124242282,"fUSD",-223.12462143,0.00026593,2,"2024-05-19T13:10:42.282",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490777,1716124242291,"fUSD",-207.1997487,0.00026593,2,"2024-05-19T13:10:42.291",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490778,1716124242300,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.300",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490779,1716124242310,"fUSD",-524.17942396,0.00026593,2,"2024-05-19T13:10:42.310",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490780,1716124242319,"fUSD",-532.49038311,0.00026593,2,"2024-05-19T13:10:42.319",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490781,1716124242329,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.329",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490782,1716124242338,"fUSD",-192.68396042,0.00026593,2,"2024-05-19T13:10:42.338",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490783,1716124242347,"fUSD",-529.40948942,0.00026593,2,"2024-05-19T13:10:42.347",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490784,1716124242368,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.368",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490785,1716124242378,"fUSD",-372.31442762,0.00026593,2,"2024-05-19T13:10:42.378",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490786,1716124242394,"fUSD",-127.68557238,0.00026593,2,"2024-05-19T13:10:42.394",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490787,1716124242404,"fUSD",-197.03570771,0.00026593,2,"2024-05-19T13:10:42.404",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490788,1716124242413,"fUSD",-480.18426455,0.00026593,2,"2024-05-19T13:10:42.413",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490789,1716124242425,"fUSD",-19.81573545,0.00026593,2,"2024-05-19T13:10:42.425",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490790,1716124242435,"fUSD",-457.08029548,0.00026593,2,"2024-05-19T13:10:42.435",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490791,1716124242454,"fUSD",-42.91970452,0.00026593,2,"2024-05-19T13:10:42.454",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490792,1716124242464,"fUSD",-370.64940897,0.00026593,2,"2024-05-19T13:10:42.464",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490793,1716124242476,"fUSD",-129.35059103,0.00026593,2,"2024-05-19T13:10:42.476",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490794,1716124242485,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.485",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490795,1716124242495,"fUSD",-218.63,0.00026593,2,"2024-05-19T13:10:42.495",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490796,1716124242504,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.504",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490797,1716124242513,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.513",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490798,1716124242524,"fUSD",-507.35471958,0.00026593,2,"2024-05-19T13:10:42.524",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490799,1716124242534,"fUSD",-513.09810631,0.00026593,2,"2024-05-19T13:10:42.534",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490800,1716124242559,"fUSD",-4.59623529,0.00026593,2,"2024-05-19T13:10:42.559",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490801,1716124242568,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.568",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490802,1716124242577,"fUSD",-510.53042988,0.00026593,2,"2024-05-19T13:10:42.577",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490803,1716124242587,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.587",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490804,1716124242597,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.597",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490805,1716124242607,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.607",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490806,1716124242617,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.617",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490807,1716124242627,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.627",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490808,1716124242636,"fUSD",-324.99758241,0.00026593,2,"2024-05-19T13:10:42.636",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490809,1716124242646,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.646",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490810,1716124242656,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.656",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490811,1716124242667,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.667",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490812,1716124242678,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.678",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490813,1716124242687,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.687",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490814,1716124242697,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.697",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490815,1716124242707,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.707",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490816,1716124242717,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.717",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490817,1716124242726,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.726",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490818,1716124242736,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.736",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490819,1716124242745,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.745",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490820,1716124242755,"fUSD",-605.28273932,0.00026593,2,"2024-05-19T13:10:42.755",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490821,1716124242765,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.765",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490822,1716124242781,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.781",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490823,1716124242791,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.791",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490824,1716124242800,"fUSD",-513.81382904,0.00026593,2,"2024-05-19T13:10:42.800",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490825,1716124242811,"fUSD",-623.95,0.00026593,2,"2024-05-19T13:10:42.811",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490826,1716124242820,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.820",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490827,1716124242830,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.830",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490828,1716124242840,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.840",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490829,1716124242850,"fUSD",-508.01103584,0.00026593,2,"2024-05-19T13:10:42.850",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490830,1716124242862,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.862",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490831,1716124242872,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.872",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490832,1716124242882,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.882",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490833,1716124242891,"fUSD",-558.04132113,0.00026593,2,"2024-05-19T13:10:42.891",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490835,1716124242900,"fUSD",-757.51,0.00026593,2,"2024-05-19T13:10:42.900",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490836,1716124242910,"fUSD",-500.0,0.00026593,7,"2024-05-19T13:10:42.910",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490837,1716124242920,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.920",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490838,1716124242929,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.929",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490841,1716124242939,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.939",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490843,1716124242948,"fUSD",-648.01500581,0.00026593,2,"2024-05-19T13:10:42.948",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490844,1716124242958,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.958",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490845,1716124242967,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.967",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490847,1716124242977,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.977",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490849,1716124242987,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:42.987",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490851,1716124242996,"fUSD",-467.22,0.00026593,2,"2024-05-19T13:10:42.996",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490853,1716124243006,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.006",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490855,1716124243015,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.015",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490857,1716124243027,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.027",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490859,1716124243037,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.037",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490862,1716124243047,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.047",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490864,1716124243056,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.056",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490866,1716124243065,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.065",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490868,1716124243075,"fUSD",-518.97328769,0.00026593,2,"2024-05-19T13:10:43.075",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490869,1716124243091,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.091",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490870,1716124243100,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.100",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490871,1716124243110,"fUSD",-512.51761095,0.00026593,2,"2024-05-19T13:10:43.110",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490872,1716124243119,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.119",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490873,1716124243128,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.128",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490875,1716124243138,"fUSD",-529.75068602,0.00026593,2,"2024-05-19T13:10:43.138",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490877,1716124243148,"fUSD",-497.43204214,0.00026593,2,"2024-05-19T13:10:43.148",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490879,1716124243157,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.157",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490880,1716124243166,"fUSD",-314.00074925,0.00026593,2,"2024-05-19T13:10:43.166",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490881,1716124243175,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.175",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490882,1716124243185,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.185",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490883,1716124243193,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.193",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490884,1716124243205,"fUSD",-465.75066575,0.00026593,2,"2024-05-19T13:10:43.205",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490885,1716124243215,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.215",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490888,1716124243224,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.224",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490891,1716124243239,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.239",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490894,1716124243248,"fUSD",-528.52663239,0.00026593,2,"2024-05-19T13:10:43.248",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490897,1716124243257,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.257",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490900,1716124243267,"fUSD",-379.5,0.00026593,2,"2024-05-19T13:10:43.267",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490903,1716124243278,"fUSD",-513.43694999,0.00026593,2,"2024-05-19T13:10:43.278",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490906,1716124243288,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.288",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490908,1716124243297,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.297",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490910,1716124243306,"fUSD",-150.0,0.00026593,2,"2024-05-19T13:10:43.306",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490911,1716124243316,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.316",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490913,1716124243325,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.325",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490914,1716124243334,"fUSD",-531.51047244,0.00026593,2,"2024-05-19T13:10:43.334",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490916,1716124243344,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.344",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490917,1716124243354,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.354",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490919,1716124243364,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.364",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490921,1716124243373,"fUSD",-499.9431655,0.00026593,2,"2024-05-19T13:10:43.373",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490922,1716124243382,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.382",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490924,1716124243392,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.392",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490926,1716124243401,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.401",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490927,1716124243410,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.410",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490929,1716124243420,"fUSD",-521.00104193,0.00026593,2,"2024-05-19T13:10:43.420",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490930,1716124243430,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.430",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490932,1716124243439,"fUSD",-517.9441158,0.00026593,2,"2024-05-19T13:10:43.439",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490934,1716124243449,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.449",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490935,1716124243457,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.457",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490937,1716124243467,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.467",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490938,1716124243476,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.476",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490939,1716124243486,"fUSD",-430.48,0.00026593,2,"2024-05-19T13:10:43.486",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490940,1716124243495,"fUSD",-429.07,0.00026593,2,"2024-05-19T13:10:43.495",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490941,1716124243504,"fUSD",-1031.92,0.00026593,2,"2024-05-19T13:10:43.504",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490942,1716124243513,"fUSD",-515.73910858,0.00026593,2,"2024-05-19T13:10:43.513",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490943,1716124243524,"fUSD",-516.9234155,0.00026593,2,"2024-05-19T13:10:43.524",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490944,1716124243533,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.533",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490945,1716124243543,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.543",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490946,1716124243552,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.552",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490947,1716124243562,"fUSD",-531.34477443,0.00026593,2,"2024-05-19T13:10:43.562",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490948,1716124243571,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.571",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490949,1716124243580,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.580",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490950,1716124243589,"fUSD",-525.27235094,0.00026593,2,"2024-05-19T13:10:43.589",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490951,1716124243599,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.599",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490952,1716124243609,"fUSD",-591.89,0.00026593,2,"2024-05-19T13:10:43.609",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490953,1716124243619,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.619",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490954,1716124243628,"fUSD",-510.78853452,0.00026593,2,"2024-05-19T13:10:43.628",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490955,1716124243638,"fUSD",-156.65002411,0.00026593,2,"2024-05-19T13:10:43.638",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490956,1716124243647,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.647",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490957,1716124243657,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.657",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490958,1716124243667,"fUSD",-518.72597827,0.00026593,2,"2024-05-19T13:10:43.667",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490959,1716124243677,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.677",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490960,1716124243686,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.686",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490961,1716124243696,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.696",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490962,1716124243706,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.706",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490963,1716124243715,"fUSD",-638.05024735,0.00026593,2,"2024-05-19T13:10:43.715",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490964,1716124243724,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490965,1716124243734,"fUSD",-522.50312506,0.00026593,2,"2024-05-19T13:10:43.734",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490966,1716124243743,"fUSD",-532.57084543,0.00026593,2,"2024-05-19T13:10:43.743",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490967,1716124243752,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.752",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490968,1716124243762,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.762",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490969,1716124243778,"fUSD",-530.45751831,0.00026593,2,"2024-05-19T13:10:43.778",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490970,1716124243788,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.788",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490971,1716124243798,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.798",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490972,1716124243808,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.808",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490973,1716124243819,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.819",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490974,1716124243829,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.829",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490976,1716124243838,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.838",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490977,1716124243848,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.848",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490978,1716124243859,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.859",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490979,1716124243870,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.870",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490980,1716124243880,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.880",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490981,1716124243889,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.889",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490982,1716124243899,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.899",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490983,1716124243909,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.909",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490984,1716124243918,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.918",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490985,1716124243928,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.928",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490986,1716124243937,"fUSD",-524.89639706,0.00026593,2,"2024-05-19T13:10:43.937",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490987,1716124243947,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:43.947",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490993,1716124244134,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.134",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490995,1716124244144,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.144",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490997,1716124244154,"fUSD",-178.2,0.00026593,2,"2024-05-19T13:10:44.154",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490998,1716124244164,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.164",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327490999,1716124244173,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.173",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491000,1716124244183,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.183",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491001,1716124244192,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.192",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491002,1716124244202,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.202",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491003,1716124244211,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.211",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491004,1716124244221,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.221",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491005,1716124244230,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.230",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491006,1716124244240,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.240",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491007,1716124244249,"fUSD",-588.6842907,0.00026593,2,"2024-05-19T13:10:44.249",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491008,1716124244258,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.258",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491009,1716124244268,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.268",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491010,1716124244279,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.279",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491011,1716124244289,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.289",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491012,1716124244298,"fUSD",-539.29933658,0.00026593,2,"2024-05-19T13:10:44.298",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491013,1716124244308,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.308",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491014,1716124244318,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.318",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491015,1716124244327,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.327",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491016,1716124244336,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.336",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491017,1716124244347,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.347",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491018,1716124244356,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.356",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491019,1716124244365,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.365",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491020,1716124244374,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.374",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491021,1716124244383,"fUSD",-151.249277,0.00026593,7,"2024-05-19T13:10:44.383",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491022,1716124244392,"fUSD",-521.00310144,0.00026593,2,"2024-05-19T13:10:44.392",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491023,1716124244402,"fUSD",-151.0,0.00026593,7,"2024-05-19T13:10:44.402",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491024,1716124244411,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.411",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491025,1716124244421,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.421",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491026,1716124244430,"fUSD",-587.88993037,0.00026593,2,"2024-05-19T13:10:44.430",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491027,1716124244440,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.440",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491028,1716124244449,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.449",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491029,1716124244459,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.459",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491030,1716124244468,"fUSD",-151.0,0.00026593,7,"2024-05-19T13:10:44.468",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491031,1716124244477,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.477",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491032,1716124244487,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.487",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491033,1716124244496,"fUSD",-523.33947,0.00026593,2,"2024-05-19T13:10:44.496",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491034,1716124244506,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.506",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491035,1716124244515,"fUSD",-524.45,0.00026593,2,"2024-05-19T13:10:44.515",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491036,1716124244525,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.525",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491037,1716124244534,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.534",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491038,1716124244544,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.544",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491039,1716124244554,"fUSD",-642.24,0.00026593,2,"2024-05-19T13:10:44.554",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491040,1716124244563,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.563",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491041,1716124244572,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.572",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491042,1716124244582,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.582",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491043,1716124244591,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.591",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491044,1716124244601,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.601",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491045,1716124244610,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.610",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491046,1716124244620,"fUSD",-151.0,0.00026593,7,"2024-05-19T13:10:44.620",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491047,1716124244630,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.630",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491048,1716124244639,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.639",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491049,1716124244649,"fUSD",-151.0,0.00026593,7,"2024-05-19T13:10:44.649",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491050,1716124244658,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.658",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491051,1716124244668,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.668",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491052,1716124244677,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.677",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491053,1716124244686,"fUSD",-151.0,0.00026593,7,"2024-05-19T13:10:44.686",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491054,1716124244695,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.695",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491055,1716124244706,"fUSD",-231.99969911,0.00026593,2,"2024-05-19T13:10:44.706",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491056,1716124244715,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.715",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491057,1716124244724,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491058,1716124244733,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.733",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491059,1716124244743,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.743",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491060,1716124244753,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.753",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491061,1716124244764,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.764",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491062,1716124244775,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.775",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491063,1716124244789,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.789",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491064,1716124244799,"fUSD",-504.91800256,0.00026593,2,"2024-05-19T13:10:44.799",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491065,1716124244808,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.808",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491066,1716124244818,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.818",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491067,1716124244828,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.828",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491068,1716124244837,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.837",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491069,1716124244847,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.847",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491070,1716124244860,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.860",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491071,1716124244871,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.871",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491072,1716124244881,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.881",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491073,1716124244891,"fUSD",-151.0,0.00026593,7,"2024-05-19T13:10:44.891",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491074,1716124244901,"fUSD",-521.25787002,0.00026593,2,"2024-05-19T13:10:44.901",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491075,1716124244910,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.910",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491076,1716124244920,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.920",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491077,1716124244929,"fUSD",-883.74,0.00026593,2,"2024-05-19T13:10:44.929",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491078,1716124244939,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.939",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491079,1716124244949,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.949",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491080,1716124244959,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.959",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491081,1716124244969,"fUSD",-506.46154333,0.00026593,2,"2024-05-19T13:10:44.969",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491082,1716124244979,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.979",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491083,1716124244988,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.988",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491084,1716124244998,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:44.998",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491085,1716124245007,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.007",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491086,1716124245016,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.016",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491087,1716124245027,"fUSD",-812.61,0.00026593,2,"2024-05-19T13:10:45.027",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491088,1716124245037,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.037",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491089,1716124245048,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.048",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491090,1716124245058,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.058",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491091,1716124245067,"fUSD",-1708.91,0.00026593,2,"2024-05-19T13:10:45.067",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491092,1716124245077,"fUSD",-151.0,0.00026593,7,"2024-05-19T13:10:45.077",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491093,1716124245086,"fUSD",-506.6533178,0.00026593,2,"2024-05-19T13:10:45.086",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491094,1716124245096,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.096",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491095,1716124245106,"fUSD",-509.7820126,0.00026593,2,"2024-05-19T13:10:45.106",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491096,1716124245115,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.115",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491097,1716124245125,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.125",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491098,1716124245134,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.134",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491099,1716124245145,"fUSD",-503.35715806,0.00026593,2,"2024-05-19T13:10:45.145",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491100,1716124245154,"fUSD",-503.29552828,0.00026593,2,"2024-05-19T13:10:45.154",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491101,1716124245164,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.164",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491102,1716124245174,"fUSD",-1963.24,0.00026593,2,"2024-05-19T13:10:45.174",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491103,1716124245183,"fUSD",-519.71551398,0.00026593,2,"2024-05-19T13:10:45.183",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491104,1716124245193,"fUSD",-513.7797109,0.00026593,2,"2024-05-19T13:10:45.193",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491105,1716124245203,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.203",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491106,1716124245212,"fUSD",-151.0,0.00026593,7,"2024-05-19T13:10:45.212",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491107,1716124245222,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.222",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491108,1716124245231,"fUSD",-505.83492892,0.00026593,2,"2024-05-19T13:10:45.231",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491109,1716124245241,"fUSD",-501.03402004,0.00026593,2,"2024-05-19T13:10:45.241",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491110,1716124245250,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.250",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491111,1716124245260,"fUSD",-507.07739224,0.00026593,2,"2024-05-19T13:10:45.260",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491112,1716124245269,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.269",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491113,1716124245280,"fUSD",-530.42535643,0.00026593,2,"2024-05-19T13:10:45.280",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491114,1716124245290,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.290",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491115,1716124245299,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.299",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491116,1716124245308,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.308",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491117,1716124245318,"fUSD",-505.94102497,0.00026593,2,"2024-05-19T13:10:45.318",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491118,1716124245327,"fUSD",-1421.99,0.00026593,2,"2024-05-19T13:10:45.327",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491119,1716124245337,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.337",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491120,1716124245346,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.346",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491121,1716124245355,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.355",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491122,1716124245365,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.365",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491123,1716124245375,"fUSD",-513.28204656,0.00026593,2,"2024-05-19T13:10:45.375",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491124,1716124245384,"fUSD",-516.17138536,0.00026593,2,"2024-05-19T13:10:45.384",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491125,1716124245393,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.393",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491126,1716124245402,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.402",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491127,1716124245412,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.412",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491128,1716124245421,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.421",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491129,1716124245431,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.431",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491130,1716124245440,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.440",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491131,1716124245449,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.449",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491132,1716124245458,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.458",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491133,1716124245468,"fUSD",-819.99,0.00026593,2,"2024-05-19T13:10:45.468",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491134,1716124245477,"fUSD",-506.90384753,0.00026593,2,"2024-05-19T13:10:45.477",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491135,1716124245487,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.487",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491136,1716124245496,"fUSD",-1163.93,0.00026593,2,"2024-05-19T13:10:45.496",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491137,1716124245505,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.505",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491138,1716124245514,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.514",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491139,1716124245524,"fUSD",-545.51166709,0.00026593,2,"2024-05-19T13:10:45.524",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491140,1716124245533,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.533",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491141,1716124245541,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.541",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491142,1716124245550,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.550",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491143,1716124245559,"fUSD",-514.31730391,0.00026593,2,"2024-05-19T13:10:45.559",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491144,1716124245568,"fUSD",-767.42,0.00026593,2,"2024-05-19T13:10:45.568",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491145,1716124245577,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.577",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491146,1716124245586,"fUSD",-175.446316,0.00026593,7,"2024-05-19T13:10:45.586",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491147,1716124245596,"fUSD",-501.44482985,0.00026593,2,"2024-05-19T13:10:45.596",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491148,1716124245605,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.605",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491149,1716124245614,"fUSD",-151.0,0.00026593,7,"2024-05-19T13:10:45.614",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491150,1716124245624,"fUSD",-506.24159536,0.00026593,2,"2024-05-19T13:10:45.624",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491151,1716124245633,"fUSD",-552.81584476,0.00026593,2,"2024-05-19T13:10:45.633",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491152,1716124245642,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.642",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491153,1716124245652,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.652",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491154,1716124245662,"fUSD",-507.05478599,0.00026593,2,"2024-05-19T13:10:45.662",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491155,1716124245671,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.671",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491156,1716124245681,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.681",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491157,1716124245690,"fUSD",-151.0,0.00026593,7,"2024-05-19T13:10:45.690",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491158,1716124245699,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.699",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491159,1716124245709,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.709",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491160,1716124245719,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.719",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491161,1716124245728,"fUSD",-506.29739305,0.00026593,2,"2024-05-19T13:10:45.728",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491162,1716124245737,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.737",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491163,1716124245747,"fUSD",-992.18,0.00026593,2,"2024-05-19T13:10:45.747",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491164,1716124245756,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.756",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491165,1716124245765,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.765",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491166,1716124245780,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.780",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491167,1716124245790,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.790",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491168,1716124245799,"fUSD",-286.53842713,0.00026593,2,"2024-05-19T13:10:45.799",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491169,1716124245809,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.809",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491170,1716124245818,"fUSD",-68.63934341,0.00026593,2,"2024-05-19T13:10:45.818",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491171,1716124245841,"fUSD",-431.36065659,0.00026593,2,"2024-05-19T13:10:45.841",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491172,1716124245852,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.852",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491173,1716124245862,"fUSD",-509.4237114,0.00026593,2,"2024-05-19T13:10:45.862",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491174,1716124245871,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.871",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491175,1716124245880,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.880",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491176,1716124245890,"fUSD",-315.91460781,0.00026593,2,"2024-05-19T13:10:45.890",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491177,1716124245901,"fUSD",-184.08539219,0.00026593,2,"2024-05-19T13:10:45.901",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491178,1716124245911,"fUSD",-151.0,0.00026593,7,"2024-05-19T13:10:45.911",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491179,1716124245921,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.921",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491180,1716124245930,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.930",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491182,1716124245940,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.940",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491183,1716124245949,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.949",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491185,1716124245959,"fUSD",-842.79,0.00026593,2,"2024-05-19T13:10:45.959",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491186,1716124245968,"fUSD",-1160.7,0.00026593,2,"2024-05-19T13:10:45.968",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491187,1716124245977,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.977",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491188,1716124245987,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.987",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491189,1716124245996,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:45.996",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491190,1716124246005,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.005",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491191,1716124246014,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.014",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491192,1716124246024,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.024",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491193,1716124246033,"fUSD",-516.68346631,0.00026593,2,"2024-05-19T13:10:46.033",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491194,1716124246042,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.042",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491195,1716124246051,"fUSD",-564.21,0.00026593,2,"2024-05-19T13:10:46.051",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491196,1716124246060,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.060",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491197,1716124246069,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.069",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491199,1716124246078,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.078",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491201,1716124246087,"fUSD",-3679.32,0.00026593,2,"2024-05-19T13:10:46.087",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491202,1716124246097,"fUSD",-254.30894129,0.00026593,2,"2024-05-19T13:10:46.097",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491203,1716124246106,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.106",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491204,1716124246115,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.115",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491205,1716124246124,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.124",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491206,1716124246133,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.133",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491207,1716124246142,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.142",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491208,1716124246152,"fUSD",-1014.76,0.00026593,2,"2024-05-19T13:10:46.152",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491209,1716124246161,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.161",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491210,1716124246170,"fUSD",-544.78540979,0.00026593,2,"2024-05-19T13:10:46.170",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491211,1716124246182,"fUSD",-350.28459021,0.00026593,2,"2024-05-19T13:10:46.182",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491212,1716124246192,"fUSD",-155.051742,0.00026593,7,"2024-05-19T13:10:46.192",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491213,1716124246201,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.201",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491214,1716124246211,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.211",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491215,1716124246220,"fUSD",-249.08618181,0.00026593,2,"2024-05-19T13:10:46.220",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491216,1716124246232,"fUSD",-250.91381819,0.00026593,2,"2024-05-19T13:10:46.232",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491217,1716124246242,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.242",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491218,1716124246251,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.251",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491219,1716124246261,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.261",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491220,1716124246270,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.270",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491221,1716124246282,"fUSD",-536.26,0.00026593,2,"2024-05-19T13:10:46.282",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491222,1716124246293,"fUSD",-865.51,0.00026593,2,"2024-05-19T13:10:46.293",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491223,1716124246302,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.302",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491224,1716124246311,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.311",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491225,1716124246320,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.320",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491226,1716124246329,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.329",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491227,1716124246338,"fUSD",-512.94471285,0.00026593,2,"2024-05-19T13:10:46.338",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491228,1716124246347,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.347",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491229,1716124246356,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.356",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491230,1716124246366,"fUSD",-606.82,0.00026593,2,"2024-05-19T13:10:46.366",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491231,1716124246375,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.375",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491232,1716124246384,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.384",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491233,1716124246394,"fUSD",-521.64417192,0.00026593,2,"2024-05-19T13:10:46.394",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491234,1716124246403,"fUSD",-1867.2,0.00026593,2,"2024-05-19T13:10:46.403",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491235,1716124246412,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.412",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491236,1716124246421,"fUSD",-151.0,0.00026593,7,"2024-05-19T13:10:46.421",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491237,1716124246430,"fUSD",-151.0,0.00026593,7,"2024-05-19T13:10:46.430",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491238,1716124246440,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.440",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491239,1716124246449,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.449",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491240,1716124246459,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.459",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491241,1716124246468,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.468",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491242,1716124246477,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.477",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491243,1716124246487,"fUSD",-516.46694293,0.00026593,2,"2024-05-19T13:10:46.487",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491244,1716124246496,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.496",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491245,1716124246506,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.506",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491246,1716124246515,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.515",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491247,1716124246526,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.526",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491248,1716124246535,"fUSD",-151.0,0.00026593,7,"2024-05-19T13:10:46.535",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491249,1716124246545,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.545",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491250,1716124246554,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.554",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491251,1716124246564,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.564",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491252,1716124246573,"fUSD",-506.05299894,0.00026593,2,"2024-05-19T13:10:46.573",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491253,1716124246583,"fUSD",-663.16,0.00026593,2,"2024-05-19T13:10:46.583",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491254,1716124246592,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.592",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491255,1716124246601,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.601",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491256,1716124246611,"fUSD",-153.13704,0.00026593,7,"2024-05-19T13:10:46.611",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491258,1716124246620,"fUSD",-153.13704,0.00026593,7,"2024-05-19T13:10:46.620",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491260,1716124246630,"fUSD",-506.87547464,0.00026593,2,"2024-05-19T13:10:46.630",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491261,1716124246639,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.639",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491262,1716124246648,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.648",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491263,1716124246658,"fUSD",-153.13704,0.00026593,7,"2024-05-19T13:10:46.658",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491264,1716124246667,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.667",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491265,1716124246676,"fUSD",-153.13704,0.00026593,7,"2024-05-19T13:10:46.676",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491266,1716124246685,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.685",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491267,1716124246694,"fUSD",-151.0,0.00026593,7,"2024-05-19T13:10:46.694",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491268,1716124246703,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.703",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491269,1716124246712,"fUSD",-504.30884644,0.00026593,2,"2024-05-19T13:10:46.712",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491270,1716124246721,"fUSD",-151.0,0.00026593,7,"2024-05-19T13:10:46.721",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491271,1716124246730,"fUSD",-993.45,0.00026593,2,"2024-05-19T13:10:46.730",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491272,1716124246740,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.740",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491273,1716124246749,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.749",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491274,1716124246758,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.758",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491275,1716124246767,"fUSD",-704.13,0.00026593,2,"2024-05-19T13:10:46.767",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491276,1716124246779,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.779",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491277,1716124246792,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.792",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491278,1716124246800,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.800",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491279,1716124246810,"fUSD",-512.44272854,0.00026593,2,"2024-05-19T13:10:46.810",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491280,1716124246819,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.819",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491281,1716124246830,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.830",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491282,1716124246839,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.839",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491283,1716124246848,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.848",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491284,1716124246859,"fUSD",-507.59052632,0.00026593,2,"2024-05-19T13:10:46.859",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491285,1716124246868,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.868",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491286,1716124246877,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.877",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491287,1716124246886,"fUSD",-506.46044463,0.00026593,2,"2024-05-19T13:10:46.886",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491288,1716124246896,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.896",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491289,1716124246905,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.905",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491290,1716124246914,"fUSD",-518.03674008,0.00026593,2,"2024-05-19T13:10:46.914",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491291,1716124246923,"fUSD",-527.81528351,0.00026593,2,"2024-05-19T13:10:46.923",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491292,1716124246933,"fUSD",-151.0,0.00026593,7,"2024-05-19T13:10:46.933",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491293,1716124246942,"fUSD",-152.158855,0.00026593,7,"2024-05-19T13:10:46.942",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491294,1716124246953,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.953",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491295,1716124246963,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.963",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491296,1716124246972,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:46.972",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491297,1716124246982,"fUSD",-2758.36,0.00026593,2,"2024-05-19T13:10:46.982",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491298,1716124246991,"fUSD",-387.29406954,0.00026593,2,"2024-05-19T13:10:46.991",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491299,1716124247002,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:47.002",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491300,1716124247012,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:47.012",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491301,1716124247021,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:47.021",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491302,1716124247032,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:47.032",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491303,1716124247178,"fUSD",-151.0,0.00026593,7,"2024-05-19T13:10:47.178",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491304,1716124247189,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:47.189",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491305,1716124247199,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:47.199",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491306,1716124247209,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:47.209",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491307,1716124247218,"fUSD",-4543.11,0.00026593,2,"2024-05-19T13:10:47.218",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491308,1716124247228,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:47.228",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491309,1716124247238,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:47.238",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491310,1716124247248,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:47.248",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491311,1716124247257,"fUSD",-536.80356051,0.00026593,2,"2024-05-19T13:10:47.257",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491312,1716124247267,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:47.267",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491313,1716124247278,"fUSD",-151.0,0.00026593,7,"2024-05-19T13:10:47.278",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491314,1716124247287,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:47.287",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491315,1716124247296,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:47.296",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491316,1716124247306,"fUSD",-151.0,0.00026593,7,"2024-05-19T13:10:47.306",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491317,1716124247315,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:47.315",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491318,1716124247325,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:47.325",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491319,1716124247334,"fUSD",-935.88,0.00026593,2,"2024-05-19T13:10:47.334",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491320,1716124247344,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:47.344",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491321,1716124247354,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:47.354",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491322,1716124247363,"fUSD",-507.93831124,0.00026593,2,"2024-05-19T13:10:47.363",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491323,1716124247373,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:47.373",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491324,1716124247382,"fUSD",-543.887059,0.00026593,7,"2024-05-19T13:10:47.382",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491325,1716124247391,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:47.391",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491326,1716124247400,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:47.400",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491327,1716124247410,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:47.410",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491328,1716124247420,"fUSD",-543.887059,0.00026593,7,"2024-05-19T13:10:47.420",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491329,1716124247429,"fUSD",-151.0,0.00026593,7,"2024-05-19T13:10:47.429",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491330,1716124247438,"fUSD",-151.0,0.00026593,7,"2024-05-19T13:10:47.438",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491331,1716124247448,"fUSD",-543.887059,0.00026593,7,"2024-05-19T13:10:47.448",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491332,1716124247457,"fUSD",-151.0,0.00026593,7,"2024-05-19T13:10:47.457",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491333,1716124247468,"fUSD",-512.85042929,0.00026593,2,"2024-05-19T13:10:47.468",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491334,1716124247477,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:47.477",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491335,1716124247486,"fUSD",-874.28,0.00026593,2,"2024-05-19T13:10:47.486",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491336,1716124247496,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:47.496",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491337,1716124247505,"fUSD",-668.24,0.00026593,2,"2024-05-19T13:10:47.505",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491338,1716124247515,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:47.515",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491339,1716124247526,"fUSD",-543.887059,0.00026593,7,"2024-05-19T13:10:47.526",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491340,1716124247535,"fUSD",-6722.23,0.00026593,2,"2024-05-19T13:10:47.535",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491341,1716124247544,"fUSD",-543.887059,0.00026593,7,"2024-05-19T13:10:47.544",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491342,1716124247554,"fUSD",-543.887059,0.00026593,7,"2024-05-19T13:10:47.554",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491343,1716124247563,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:47.563",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491344,1716124247572,"fUSD",-525.15160154,0.00026593,2,"2024-05-19T13:10:47.572",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491345,1716124247582,"fUSD",-505.30167312,0.00026593,2,"2024-05-19T13:10:47.582",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491346,1716124247592,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:47.592",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491347,1716124247601,"fUSD",-509.64874165,0.00026593,2,"2024-05-19T13:10:47.601",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491348,1716124247610,"fUSD",-151.0,0.00026593,7,"2024-05-19T13:10:47.610",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491349,1716124247620,"fUSD",-151.0,0.00026593,7,"2024-05-19T13:10:47.620",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491350,1716124247629,"fUSD",-151.0,0.00026593,7,"2024-05-19T13:10:47.629",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491351,1716124247639,"fUSD",-64.08424682,0.00026593,2,"2024-05-19T13:10:47.639",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491352,1716124247665,"fUSD",-442.30946344,0.00026593,2,"2024-05-19T13:10:47.665",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491353,1716124247675,"fUSD",-512.36427387,0.00026593,2,"2024-05-19T13:10:47.675",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491354,1716124247685,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:47.685",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491355,1716124247694,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:47.694",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491356,1716124247704,"fUSD",-161.933908,0.00026593,7,"2024-05-19T13:10:47.704",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491357,1716124247714,"fUSD",-641.356716,0.00026593,2,"2024-05-19T13:10:47.714",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491358,1716124247724,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:47.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491359,1716124247733,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:47.733",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491360,1716124247743,"fUSD",-151.0,0.00026593,7,"2024-05-19T13:10:47.743",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491361,1716124247753,"fUSD",-151.0,0.00026593,7,"2024-05-19T13:10:47.753",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491362,1716124247762,"fUSD",-151.0,0.00026593,7,"2024-05-19T13:10:47.762",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491363,1716124247778,"fUSD",-801.71,0.00026593,2,"2024-05-19T13:10:47.778",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491364,1716124247788,"fUSD",-506.60026303,0.00026593,2,"2024-05-19T13:10:47.788",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491365,1716124247797,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:47.797",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491366,1716124247807,"fUSD",-508.13029522,0.00026593,2,"2024-05-19T13:10:47.807",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491367,1716124247818,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:47.818",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491368,1716124247827,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:47.827",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491369,1716124247836,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:47.836",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491370,1716124247846,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:47.846",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491371,1716124247855,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:47.855",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491372,1716124247867,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:47.867",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491373,1716124247878,"fUSD",-1059.21,0.00026593,2,"2024-05-19T13:10:47.878",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491374,1716124247887,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:47.887",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491375,1716124247897,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:47.897",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491376,1716124247906,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:47.906",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491377,1716124247915,"fUSD",-151.0,0.00026593,7,"2024-05-19T13:10:47.915",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491378,1716124247924,"fUSD",-236.48222182,0.00026593,7,"2024-05-19T13:10:47.924",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491379,1716124247933,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:47.933",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491380,1716124247943,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:47.943",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491381,1716124247953,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:47.953",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491382,1716124247963,"fUSD",-151.0,0.00026593,7,"2024-05-19T13:10:47.963",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491383,1716124247972,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:47.972",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491384,1716124247981,"fUSD",-151.0,0.00026593,7,"2024-05-19T13:10:47.981",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491385,1716124247991,"fUSD",-1555.27,0.00026593,2,"2024-05-19T13:10:47.991",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491386,1716124248001,"fUSD",-151.0,0.00026593,7,"2024-05-19T13:10:48.001",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491387,1716124248010,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:48.010",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491388,1716124248020,"fUSD",-527.18540773,0.00026593,2,"2024-05-19T13:10:48.020",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491389,1716124248031,"fUSD",-335.79946084,0.00026593,2,"2024-05-19T13:10:48.031",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491390,1716124248040,"fUSD",-151.0,0.00026593,7,"2024-05-19T13:10:48.040",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491391,1716124248049,"fUSD",-151.0,0.00026593,7,"2024-05-19T13:10:48.049",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491392,1716124248059,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:48.059",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491393,1716124248068,"fUSD",-151.0,0.00026593,7,"2024-05-19T13:10:48.068",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491394,1716124248077,"fUSD",-455.53696116,0.00026593,2,"2024-05-19T13:10:48.077",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491395,1716124248086,"fUSD",-665.95,0.00026593,2,"2024-05-19T13:10:48.086",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491396,1716124248095,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:48.095",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491397,1716124248104,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:48.104",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491398,1716124248114,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:48.114",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491399,1716124248123,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:48.123",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491400,1716124248132,"fUSD",-509.39460903,0.00026593,2,"2024-05-19T13:10:48.132",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491401,1716124248141,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:48.141",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491402,1716124248150,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:48.150",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491403,1716124248159,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:48.159",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491404,1716124248168,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:48.168",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491405,1716124248177,"fUSD",-545.85563014,0.00026593,2,"2024-05-19T13:10:48.177",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491406,1716124248186,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:48.186",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491407,1716124248195,"fUSD",-1100.15,0.00026593,2,"2024-05-19T13:10:48.195",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491408,1716124248204,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:48.204",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491409,1716124248214,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:48.214",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491410,1716124248222,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:48.222",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491411,1716124248231,"fUSD",-514.98235792,0.00026593,2,"2024-05-19T13:10:48.231",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491412,1716124248240,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:48.240",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491413,1716124248249,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:10:48.249",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491414,1716124248260,"fUSD",-4454.77,0.00026594,2,"2024-05-19T13:10:48.260",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491415,1716124248269,"fUSD",-544.8,0.00026594,2,"2024-05-19T13:10:48.269",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491416,1716124248280,"fUSD",-155.209002,0.00026594,7,"2024-05-19T13:10:48.280",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491417,1716124248289,"fUSD",-151.0,0.00026594,7,"2024-05-19T13:10:48.289",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491418,1716124248298,"fUSD",-151.0,0.00026594,7,"2024-05-19T13:10:48.298",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491419,1716124248308,"fUSD",-233.108387,0.00026594,7,"2024-05-19T13:10:48.308",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491420,1716124248316,"fUSD",-153.13704,0.00026594,7,"2024-05-19T13:10:48.316",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491421,1716124248326,"fUSD",-153.13704,0.00026594,7,"2024-05-19T13:10:48.326",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491422,1716124248336,"fUSD",-151.0,0.00026594,7,"2024-05-19T13:10:48.336",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491423,1716124248345,"fUSD",-241.326377,0.00026594,7,"2024-05-19T13:10:48.345",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491424,1716124248354,"fUSD",-1000.0,0.00026595,2,"2024-05-19T13:10:48.354",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491425,1716124248364,"fUSD",-10000.0,0.00026595,2,"2024-05-19T13:10:48.364",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491426,1716124248373,"fUSD",-17815.44131675,0.00026596,2,"2024-05-19T13:10:48.373",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491427,1716124248383,"fUSD",-150.0,0.000266,2,"2024-05-19T13:10:48.383",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491428,1716124248392,"fUSD",-274.0,0.000266,2,"2024-05-19T13:10:48.392",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491429,1716124248402,"fUSD",-169.10928245,0.000266,2,"2024-05-19T13:10:48.402",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491430,1716124248411,"fUSD",-4809.68445274,0.00026642,7,"2024-05-19T13:10:48.411",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491431,1716124248421,"fUSD",-151.0,0.00026642,7,"2024-05-19T13:10:48.421",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491432,1716124248430,"fUSD",-151.0,0.00026643,7,"2024-05-19T13:10:48.430",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491433,1716124248439,"fUSD",-151.0,0.00026643,7,"2024-05-19T13:10:48.439",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491434,1716124248448,"fUSD",-170.430886,0.00026643,7,"2024-05-19T13:10:48.448",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491435,1716124248457,"fUSD",-170.430886,0.00026643,7,"2024-05-19T13:10:48.457",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491436,1716124248466,"fUSD",-151.0,0.00026643,7,"2024-05-19T13:10:48.466",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491437,1716124248475,"fUSD",-151.0,0.00026643,7,"2024-05-19T13:10:48.475",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491438,1716124248484,"fUSD",-151.0,0.00026643,7,"2024-05-19T13:10:48.484",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491439,1716124248493,"fUSD",-151.0,0.00026643,7,"2024-05-19T13:10:48.493",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491440,1716124248503,"fUSD",-151.0,0.00026643,7,"2024-05-19T13:10:48.503",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491441,1716124248512,"fUSD",-151.0,0.00026643,7,"2024-05-19T13:10:48.512",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491442,1716124248521,"fUSD",-151.0,0.00026643,7,"2024-05-19T13:10:48.521",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491443,1716124248532,"fUSD",-1093.09,0.00026643,2,"2024-05-19T13:10:48.532",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491444,1716124248541,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:10:48.541",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491445,1716124248550,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:10:48.550",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491446,1716124248560,"fUSD",-542.86,0.00026643,2,"2024-05-19T13:10:48.560",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491447,1716124248569,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:10:48.569",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491448,1716124248579,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:10:48.579",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491449,1716124248588,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:10:48.588",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491450,1716124248597,"fUSD",-1930.83,0.00026643,2,"2024-05-19T13:10:48.597",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491451,1716124248606,"fUSD",-676.07,0.00026643,2,"2024-05-19T13:10:48.606",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491452,1716124248615,"fUSD",-546.21,0.00026643,2,"2024-05-19T13:10:48.615",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491453,1716124248624,"fUSD",-598.49,0.00026643,2,"2024-05-19T13:10:48.624",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491454,1716124248634,"fUSD",-2135.62,0.00026643,2,"2024-05-19T13:10:48.634",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491455,1716124248643,"fUSD",-862.99,0.00026643,2,"2024-05-19T13:10:48.643",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491456,1716124248653,"fUSD",-1116.3,0.00026643,2,"2024-05-19T13:10:48.653",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491457,1716124248662,"fUSD",-857.51,0.00026643,2,"2024-05-19T13:10:48.662",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491458,1716124248671,"fUSD",-931.69,0.00026643,2,"2024-05-19T13:10:48.671",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491459,1716124248680,"fUSD",-1081.88,0.00026643,2,"2024-05-19T13:10:48.680",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491460,1716124248689,"fUSD",-2821.32,0.00026643,2,"2024-05-19T13:10:48.689",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491461,1716124248698,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:10:48.698",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491462,1716124248707,"fUSD",-853.08,0.00026643,2,"2024-05-19T13:10:48.707",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491463,1716124248716,"fUSD",-152.918596,0.00026644,7,"2024-05-19T13:10:48.716",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491464,1716124248725,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:48.725",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491465,1716124248735,"fUSD",-151.0,0.00026644,7,"2024-05-19T13:10:48.735",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491466,1716124248746,"fUSD",-151.0,0.00026644,7,"2024-05-19T13:10:48.746",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491467,1716124248755,"fUSD",-151.0,0.00026644,7,"2024-05-19T13:10:48.755",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491468,1716124248766,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:48.766",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491469,1716124248776,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:48.776",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491470,1716124248790,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:48.790",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491471,1716124248799,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:48.799",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491472,1716124248809,"fUSD",-151.0,0.00026644,7,"2024-05-19T13:10:48.809",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491473,1716124248819,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:48.819",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491474,1716124248831,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:48.831",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491475,1716124248840,"fUSD",-151.0,0.00026644,7,"2024-05-19T13:10:48.840",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491476,1716124248850,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:48.850",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491477,1716124248860,"fUSD",-240.516864,0.00026644,7,"2024-05-19T13:10:48.860",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491478,1716124248871,"fUSD",-240.516864,0.00026644,7,"2024-05-19T13:10:48.871",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491479,1716124248881,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:48.881",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491480,1716124248890,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:48.890",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491481,1716124248899,"fUSD",-151.0,0.00026644,7,"2024-05-19T13:10:48.899",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491482,1716124248908,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:48.908",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491483,1716124248917,"fUSD",-151.0,0.00026644,7,"2024-05-19T13:10:48.917",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491484,1716124248927,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:48.927",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491485,1716124248936,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:48.936",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491486,1716124248945,"fUSD",-151.0,0.00026644,7,"2024-05-19T13:10:48.945",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491487,1716124248954,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:48.954",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491488,1716124248963,"fUSD",-163.47916,0.00026644,7,"2024-05-19T13:10:48.963",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491489,1716124248973,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:48.973",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491490,1716124248982,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:48.982",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491491,1716124248991,"fUSD",-151.0,0.00026644,7,"2024-05-19T13:10:48.991",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491492,1716124249000,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:49.000",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491493,1716124249009,"fUSD",-151.0,0.00026644,7,"2024-05-19T13:10:49.009",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491494,1716124249019,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:49.019",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491495,1716124249031,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:49.031",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491496,1716124249040,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:49.040",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491497,1716124249049,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:49.049",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491498,1716124249058,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:49.058",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491499,1716124249067,"fUSD",-151.0,0.00026644,7,"2024-05-19T13:10:49.067",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491500,1716124249076,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:49.076",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491501,1716124249085,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:49.085",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491502,1716124249094,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:49.094",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491503,1716124249103,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:49.103",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491504,1716124249112,"fUSD",-2083.92,0.00026644,2,"2024-05-19T13:10:49.112",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491505,1716124249122,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:49.122",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491506,1716124249131,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:49.131",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491507,1716124249141,"fUSD",-237.267181,0.00026644,7,"2024-05-19T13:10:49.141",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491508,1716124249150,"fUSD",-151.0,0.00026644,7,"2024-05-19T13:10:49.150",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491509,1716124249159,"fUSD",-237.267181,0.00026644,7,"2024-05-19T13:10:49.159",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491510,1716124249169,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:49.169",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491511,1716124249179,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:49.179",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491512,1716124249189,"fUSD",-151.0,0.00026644,7,"2024-05-19T13:10:49.189",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491513,1716124249198,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:49.198",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491514,1716124249207,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:49.207",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491515,1716124249217,"fUSD",-151.0,0.00026644,7,"2024-05-19T13:10:49.217",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491516,1716124249227,"fUSD",-508.1777579,0.00026644,2,"2024-05-19T13:10:49.227",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491517,1716124249236,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:49.236",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491518,1716124249246,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:49.246",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491519,1716124249255,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:49.255",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491520,1716124249265,"fUSD",-151.0,0.00026644,7,"2024-05-19T13:10:49.265",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491521,1716124249275,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:49.275",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491522,1716124249285,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:49.285",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491523,1716124249294,"fUSD",-151.0,0.00026644,7,"2024-05-19T13:10:49.294",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491524,1716124249303,"fUSD",-151.0,0.00026644,7,"2024-05-19T13:10:49.303",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491525,1716124249313,"fUSD",-141.77942647,0.00026644,2,"2024-05-19T13:10:49.313",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491526,1716124250046,"fUSD",-781.83159,0.00026592,2,"2024-05-19T13:10:50.046",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491527,1716124250058,"fUSD",-896.31841,0.00026592,2,"2024-05-19T13:10:50.058",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491528,1716124250068,"fUSD",-358.22057353,0.00026644,2,"2024-05-19T13:10:50.068",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491529,1716124250077,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:50.077",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491530,1716124250087,"fUSD",-151.0,0.00026644,7,"2024-05-19T13:10:50.087",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491531,1716124250098,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:50.098",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491532,1716124250107,"fUSD",-151.0,0.00026644,7,"2024-05-19T13:10:50.107",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491533,1716124250117,"fUSD",-153.657459,0.00026644,7,"2024-05-19T13:10:50.117",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491534,1716124250126,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:50.126",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491535,1716124250136,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:50.136",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491536,1716124250145,"fUSD",-219.597814,0.00026644,7,"2024-05-19T13:10:50.145",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491537,1716124250155,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:50.155",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491538,1716124250164,"fUSD",-151.0,0.00026644,7,"2024-05-19T13:10:50.164",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491539,1716124250174,"fUSD",-151.0,0.00026644,7,"2024-05-19T13:10:50.174",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491540,1716124250184,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:50.184",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491541,1716124250193,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:50.193",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491542,1716124250203,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:50.203",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491543,1716124250212,"fUSD",-146.33654347,0.00026644,2,"2024-05-19T13:10:50.212",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491544,1716124250231,"fUSD",-353.66345653,0.00026644,2,"2024-05-19T13:10:50.231",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491545,1716124250241,"fUSD",-151.0,0.00026644,7,"2024-05-19T13:10:50.241",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491546,1716124250251,"fUSD",-170.430886,0.00026644,7,"2024-05-19T13:10:50.251",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491547,1716124250261,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:50.261",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491548,1716124250271,"fUSD",-170.430886,0.00026644,7,"2024-05-19T13:10:50.271",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491549,1716124250281,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:50.281",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491550,1716124250291,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:50.291",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491551,1716124250300,"fUSD",-151.0,0.00026644,7,"2024-05-19T13:10:50.300",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491552,1716124250310,"fUSD",-639.1,0.00026644,2,"2024-05-19T13:10:50.310",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491553,1716124250320,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:50.320",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491554,1716124250329,"fUSD",-168.687401,0.00026644,7,"2024-05-19T13:10:50.329",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491555,1716124250339,"fUSD",-151.0,0.00026644,7,"2024-05-19T13:10:50.339",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491556,1716124250348,"fUSD",-151.0,0.00026644,7,"2024-05-19T13:10:50.348",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491557,1716124250358,"fUSD",-151.0,0.00026644,7,"2024-05-19T13:10:50.358",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491558,1716124250367,"fUSD",-151.0,0.00026644,7,"2024-05-19T13:10:50.367",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491559,1716124250376,"fUSD",-151.0,0.00026644,7,"2024-05-19T13:10:50.376",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491560,1716124250386,"fUSD",-151.0,0.00026644,7,"2024-05-19T13:10:50.386",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491561,1716124250395,"fUSD",-151.0,0.00026644,7,"2024-05-19T13:10:50.395",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491562,1716124250405,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:50.405",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491563,1716124250415,"fUSD",-500.0,0.00026644,2,"2024-05-19T13:10:50.415",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491564,1716124250425,"fUSD",-153.13704,0.00026644,7,"2024-05-19T13:10:50.425",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491565,1716124250435,"fUSD",-153.13704,0.00026644,7,"2024-05-19T13:10:50.435",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491566,1716124250445,"fUSD",-543.887059,0.00026644,7,"2024-05-19T13:10:50.445",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491567,1716124250455,"fUSD",-284.082968,0.00026644,7,"2024-05-19T13:10:50.455",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491568,1716124250464,"fUSD",-543.887059,0.00026644,7,"2024-05-19T13:10:50.464",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491569,1716124250474,"fUSD",-151.0,0.00026644,7,"2024-05-19T13:10:50.474",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491570,1716124250484,"fUSD",-208.48014101,0.00026645,2,"2024-05-19T13:10:50.484",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491571,1716124250493,"fUSD",-644.82458787,0.00026645,2,"2024-05-19T13:10:50.493",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491572,1716124250503,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:50.503",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491573,1716124250512,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:50.512",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491574,1716124250522,"fUSD",-646.6,0.00026645,2,"2024-05-19T13:10:50.522",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491575,1716124250532,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:50.532",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491576,1716124250540,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:50.540",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491577,1716124250550,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:50.550",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491578,1716124250559,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:50.559",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491579,1716124250570,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:50.570",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491580,1716124250579,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:50.579",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491581,1716124250589,"fUSD",-154.383437,0.00026645,7,"2024-05-19T13:10:50.589",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491582,1716124250599,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:50.599",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491583,1716124250609,"fUSD",-504.75570044,0.00026645,2,"2024-05-19T13:10:50.609",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491584,1716124250619,"fUSD",-528.03573263,0.00026645,2,"2024-05-19T13:10:50.619",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491585,1716124250629,"fUSD",-151.0,0.00026645,7,"2024-05-19T13:10:50.629",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491586,1716124250640,"fUSD",-531.66282173,0.00026645,2,"2024-05-19T13:10:50.640",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491587,1716124250650,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:50.650",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491588,1716124250660,"fUSD",-497.27680919,0.00026645,2,"2024-05-19T13:10:50.660",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491589,1716124250670,"fUSD",-151.0,0.00026645,7,"2024-05-19T13:10:50.670",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491590,1716124250680,"fUSD",-48.83789103,0.00026645,2,"2024-05-19T13:10:50.680",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491591,1716124250692,"fUSD",-451.16210897,0.00026645,2,"2024-05-19T13:10:50.692",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491592,1716124250701,"fUSD",-479.97068062,0.00026645,2,"2024-05-19T13:10:50.701",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491593,1716124250714,"fUSD",-46.25936935,0.00026645,2,"2024-05-19T13:10:50.714",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491594,1716124250724,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:50.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491595,1716124250733,"fUSD",-151.0,0.00026645,7,"2024-05-19T13:10:50.733",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491596,1716124250743,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:50.743",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491597,1716124250752,"fUSD",-526.1107459,0.00026645,2,"2024-05-19T13:10:50.752",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491598,1716124250762,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:50.762",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491599,1716124250775,"fUSD",-262.9101174,0.00026645,2,"2024-05-19T13:10:50.775",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491600,1716124250789,"fUSD",-502.34161962,0.00026645,2,"2024-05-19T13:10:50.789",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491601,1716124250799,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:50.799",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491602,1716124250809,"fUSD",-413.7878555,0.00026645,2,"2024-05-19T13:10:50.809",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491603,1716124250818,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:50.818",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491604,1716124250829,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:50.829",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491605,1716124250839,"fUSD",-151.0,0.00026645,7,"2024-05-19T13:10:50.839",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491606,1716124250848,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:50.848",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491607,1716124250860,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:50.860",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491608,1716124250870,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:50.870",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491609,1716124250879,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:50.879",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491610,1716124250889,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:50.889",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491611,1716124250898,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:50.898",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491612,1716124250908,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:50.908",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491613,1716124250917,"fUSD",-151.0,0.00026645,7,"2024-05-19T13:10:50.917",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491614,1716124250927,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:50.927",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491615,1716124250938,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:50.938",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491616,1716124250947,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:50.947",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491617,1716124250957,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:50.957",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491618,1716124250967,"fUSD",-522.56018318,0.00026645,2,"2024-05-19T13:10:50.967",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491619,1716124250977,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:50.977",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491620,1716124250986,"fUSD",-166.37049657,0.00026645,2,"2024-05-19T13:10:50.986",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491621,1716124250996,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:50.996",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491622,1716124251005,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.005",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491623,1716124251014,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.014",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491624,1716124251023,"fUSD",-151.0,0.00026645,7,"2024-05-19T13:10:51.023",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491625,1716124251034,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.034",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491626,1716124251043,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.043",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491627,1716124251052,"fUSD",-151.0,0.00026645,7,"2024-05-19T13:10:51.052",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491628,1716124251061,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.061",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491629,1716124251071,"fUSD",-504.73335963,0.00026645,2,"2024-05-19T13:10:51.071",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491630,1716124251080,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.080",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491631,1716124251090,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.090",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491632,1716124251099,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.099",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491633,1716124251109,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.109",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491634,1716124251118,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.118",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491635,1716124251128,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.128",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491636,1716124251137,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.137",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491637,1716124251148,"fUSD",-604.63,0.00026645,2,"2024-05-19T13:10:51.148",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491638,1716124251157,"fUSD",-151.0,0.00026645,7,"2024-05-19T13:10:51.157",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491639,1716124251167,"fUSD",-151.0,0.00026645,7,"2024-05-19T13:10:51.167",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491640,1716124251175,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.175",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491641,1716124251185,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.185",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491642,1716124251194,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.194",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491643,1716124251204,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.204",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491644,1716124251213,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.213",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491645,1716124251223,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.223",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491646,1716124251232,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.232",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491647,1716124251241,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.241",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491648,1716124251250,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.250",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491649,1716124251260,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.260",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491650,1716124251269,"fUSD",-525.39,0.00026645,2,"2024-05-19T13:10:51.269",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491651,1716124251278,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.278",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491652,1716124251288,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.288",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491653,1716124251297,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.297",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491654,1716124251306,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.306",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491655,1716124251315,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.315",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491656,1716124251325,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.325",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491657,1716124251334,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.334",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491658,1716124251344,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.344",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491659,1716124251353,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.353",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491660,1716124251363,"fUSD",-528.55761688,0.00026645,2,"2024-05-19T13:10:51.363",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491661,1716124251374,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.374",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491662,1716124251384,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.384",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491663,1716124251394,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.394",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491664,1716124251404,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.404",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491665,1716124251415,"fUSD",-638.97580715,0.00026645,2,"2024-05-19T13:10:51.415",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491666,1716124251423,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.423",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491667,1716124251433,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.433",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491668,1716124251442,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.442",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491669,1716124251452,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.452",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491670,1716124251462,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.462",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491671,1716124251471,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.471",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491672,1716124251481,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.481",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491673,1716124251490,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.490",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491674,1716124251499,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.499",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491675,1716124251509,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.509",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491676,1716124251518,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.518",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491677,1716124251529,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.529",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491678,1716124251538,"fUSD",-509.58140271,0.00026645,2,"2024-05-19T13:10:51.538",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491679,1716124251547,"fUSD",-561.07,0.00026645,2,"2024-05-19T13:10:51.547",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491680,1716124251556,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.556",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491681,1716124251565,"fUSD",-1011.19,0.00026645,2,"2024-05-19T13:10:51.565",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491682,1716124251574,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.574",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491683,1716124251584,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.584",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491684,1716124251594,"fUSD",-336.74865539,0.00026645,2,"2024-05-19T13:10:51.594",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491685,1716124251603,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.603",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491686,1716124251612,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.612",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491687,1716124251621,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.621",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491688,1716124251631,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.631",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491689,1716124251640,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.640",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491690,1716124251650,"fUSD",-507.18940564,0.00026645,2,"2024-05-19T13:10:51.650",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491691,1716124251659,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.659",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491692,1716124251669,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.669",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491693,1716124251678,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.678",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491694,1716124251687,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.687",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491695,1716124251696,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.696",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491696,1716124251705,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.705",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491697,1716124251716,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.716",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491698,1716124251725,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.725",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491699,1716124251735,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.735",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491700,1716124251744,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.744",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491701,1716124251753,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.753",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491702,1716124251763,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.763",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491703,1716124251779,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.779",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491704,1716124251788,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.788",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491705,1716124251797,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.797",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491706,1716124251807,"fUSD",-151.0,0.00026645,7,"2024-05-19T13:10:51.807",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491707,1716124251817,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.817",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491708,1716124251826,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.826",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491709,1716124251835,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.835",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491710,1716124251844,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.844",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491711,1716124251853,"fUSD",-151.0,0.00026645,7,"2024-05-19T13:10:51.853",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491712,1716124251864,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.864",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491713,1716124251873,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.873",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491714,1716124251882,"fUSD",-534.27948721,0.00026645,2,"2024-05-19T13:10:51.882",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491715,1716124251891,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.891",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491716,1716124251901,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.901",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491717,1716124251910,"fUSD",-240.516864,0.00026645,7,"2024-05-19T13:10:51.910",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491718,1716124251920,"fUSD",-240.516864,0.00026645,7,"2024-05-19T13:10:51.920",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491719,1716124251929,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.929",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491720,1716124251938,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:51.938",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491721,1716124251948,"fUSD",-410.44610876,0.00026645,2,"2024-05-19T13:10:51.948",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491722,1716124251959,"fUSD",-243.9766075,0.00026645,2,"2024-05-19T13:10:51.959",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491723,1716124251968,"fUSD",-514.97626757,0.00026645,2,"2024-05-19T13:10:51.968",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491724,1716124251977,"fUSD",-557.15568993,0.00026645,2,"2024-05-19T13:10:51.977",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491725,1716124251986,"fUSD",-151.0,0.00026645,7,"2024-05-19T13:10:51.986",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491726,1716124251995,"fUSD",-151.0,0.00026645,7,"2024-05-19T13:10:51.995",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491727,1716124252005,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:52.005",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491728,1716124252014,"fUSD",-379.98746684,0.00026645,2,"2024-05-19T13:10:52.014",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491729,1716124252418,"fUSD",-120.01253316,0.00026645,2,"2024-05-19T13:10:52.418",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491730,1716124252427,"fUSD",-151.0,0.00026645,7,"2024-05-19T13:10:52.427",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491731,1716124252437,"fUSD",-151.0,0.00026645,7,"2024-05-19T13:10:52.437",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491732,1716124252446,"fUSD",-515.06441144,0.00026645,2,"2024-05-19T13:10:52.446",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491733,1716124252456,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:52.456",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491734,1716124252465,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:52.465",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491735,1716124252474,"fUSD",-151.0,0.00026645,7,"2024-05-19T13:10:52.474",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491736,1716124252483,"fUSD",-151.0,0.00026645,7,"2024-05-19T13:10:52.483",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491737,1716124252492,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:52.492",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491738,1716124252501,"fUSD",-502.07,0.00026645,2,"2024-05-19T13:10:52.501",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491739,1716124252512,"fUSD",-304.73,0.00026645,2,"2024-05-19T13:10:52.512",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491740,1716124252522,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:52.522",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491741,1716124252532,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:52.532",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491742,1716124252542,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:52.542",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491743,1716124252551,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:52.551",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491744,1716124252560,"fUSD",-171.9782343,0.00026645,2,"2024-05-19T13:10:52.560",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491745,1716124252572,"fUSD",-328.0217657,0.00026645,2,"2024-05-19T13:10:52.572",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491746,1716124252581,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:52.581",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491747,1716124252591,"fUSD",-496.27485868,0.00026645,2,"2024-05-19T13:10:52.591",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491748,1716124252602,"fUSD",-3.72514132,0.00026645,2,"2024-05-19T13:10:52.602",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491749,1716124252611,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:52.611",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491750,1716124252620,"fUSD",-97.29085468,0.00026645,2,"2024-05-19T13:10:52.620",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491751,1716124252631,"fUSD",-346.11167018,0.00026645,2,"2024-05-19T13:10:52.631",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491752,1716124252642,"fUSD",-139.59314205,0.00026645,2,"2024-05-19T13:10:52.642",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491753,1716124252651,"fUSD",-148.50965063,0.00026645,2,"2024-05-19T13:10:52.651",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491754,1716124252666,"fUSD",-351.49034937,0.00026645,2,"2024-05-19T13:10:52.666",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491755,1716124252675,"fUSD",-520.33619845,0.00026645,2,"2024-05-19T13:10:52.675",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491756,1716124252685,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:52.685",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491757,1716124252694,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:52.694",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491758,1716124252703,"fUSD",-578.2656324,0.00026645,2,"2024-05-19T13:10:52.703",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491759,1716124252713,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:52.713",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491760,1716124252722,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:52.722",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491761,1716124252731,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:52.731",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491762,1716124252740,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:52.740",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491763,1716124252750,"fUSD",-261.0950077,0.00026645,2,"2024-05-19T13:10:52.750",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491764,1716124252759,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:52.759",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491765,1716124252768,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:52.768",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491766,1716124252778,"fUSD",-237.267181,0.00026645,7,"2024-05-19T13:10:52.778",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491767,1716124252791,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:52.791",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491768,1716124252801,"fUSD",-237.267181,0.00026645,7,"2024-05-19T13:10:52.801",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491769,1716124252810,"fUSD",-151.85282,0.00026645,7,"2024-05-19T13:10:52.810",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491770,1716124252819,"fUSD",-455.27853275,0.00026645,2,"2024-05-19T13:10:52.819",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491771,1716124252847,"fUSD",-44.72146725,0.00026645,2,"2024-05-19T13:10:52.847",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491772,1716124252857,"fUSD",-237.267181,0.00026645,7,"2024-05-19T13:10:52.857",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491773,1716124252867,"fUSD",-60.22498066,0.00026645,7,"2024-05-19T13:10:52.867",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491774,1716124253244,"fUSD",-177.04220034,0.00026645,7,"2024-05-19T13:10:53.244",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491775,1716124253254,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:53.254",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491776,1716124253263,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:53.263",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491777,1716124253273,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:53.273",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491778,1716124253284,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:53.284",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491779,1716124253293,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:53.293",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491780,1716124253303,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:53.303",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491781,1716124253311,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:53.311",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491782,1716124253321,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:53.321",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491783,1716124253330,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:53.330",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491784,1716124253340,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:53.340",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491785,1716124253349,"fUSD",-528.38245458,0.00026645,2,"2024-05-19T13:10:53.349",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491786,1716124253359,"fUSD",-1.80598646,0.00026645,2,"2024-05-19T13:10:53.359",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491787,1716124253375,"fUSD",-498.19401354,0.00026645,2,"2024-05-19T13:10:53.375",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491788,1716124253385,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:53.385",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491789,1716124253395,"fUSD",-201.07598646,0.00026645,2,"2024-05-19T13:10:53.395",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491790,1716124253408,"fUSD",-298.92401354,0.00026645,2,"2024-05-19T13:10:53.408",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491791,1716124253417,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:53.417",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491792,1716124253426,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:53.426",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491793,1716124253436,"fUSD",-151.0,0.00026645,7,"2024-05-19T13:10:53.436",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491794,1716124253447,"fUSD",-151.0,0.00026645,7,"2024-05-19T13:10:53.447",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491795,1716124253457,"fUSD",-119.01901407,0.00026645,7,"2024-05-19T13:10:53.457",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491796,1716124253469,"fUSD",-31.98098593,0.00026645,7,"2024-05-19T13:10:53.469",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491797,1716124253479,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:53.479",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491798,1716124253488,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:53.488",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491799,1716124253498,"fUSD",-518.78992334,0.00026645,2,"2024-05-19T13:10:53.498",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491800,1716124253508,"fUSD",-151.0,0.00026645,7,"2024-05-19T13:10:53.508",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491801,1716124253518,"fUSD",-500.0,0.00026645,2,"2024-05-19T13:10:53.518",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491802,1716124253528,"fUSD",-371.62909073,0.00026645,2,"2024-05-19T13:10:53.528",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491803,1716124278571,"fUSD",643.32897965,0.00017259,2,"2024-05-19T13:11:18.571",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491832,1716124558696,"fUSD",266.29978993,0.00017259,2,"2024-05-19T13:15:58.696",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491833,1716124560689,"fUSD",5273.71009095,0.00017259,2,"2024-05-19T13:16:00.689",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491845,1716125204866,"fUSD",3060.81810638,0.00017259,2,"2024-05-19T13:26:44.866",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491847,1716125226941,"fUSD",194.99367427,0.00017259,2,"2024-05-19T13:27:06.941",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491848,1716125229131,"fUSD",155.0,0.00017259,2,"2024-05-19T13:27:09.131",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491851,1716125249281,"fUSD",643.32897965,0.00017259,2,"2024-05-19T13:27:29.281",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491869,1716125402679,"fUSD",150.0,0.00017259,2,"2024-05-19T13:30:02.679",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491870,1716125402905,"fUSD",150.0,0.00017259,2,"2024-05-19T13:30:02.905",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491871,1716125403108,"fUSD",150.0,0.00017259,2,"2024-05-19T13:30:03.108",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491872,1716125404223,"fUSD",150.82864206,0.00017259,2,"2024-05-19T13:30:04.223",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491877,1716125432378,"fUSD",-150.0,0.00019724,2,"2024-05-19T13:30:32.378",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491878,1716125432388,"fUSD",-797.10835574,0.00019725,2,"2024-05-19T13:30:32.388",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491879,1716125433799,"fUSD",-985.14132927,0.00019725,2,"2024-05-19T13:30:33.799",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491880,1716125433811,"fUSD",-2745.48019999,0.00019725,2,"2024-05-19T13:30:33.811",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491881,1716125433822,"fUSD",-2880.36659732,0.00019725,2,"2024-05-19T13:30:33.822",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491882,1716125433833,"fUSD",-4822.69,0.00019725,2,"2024-05-19T13:30:33.833",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491883,1716125433845,"fUSD",-31074.59048002,0.00019725,2,"2024-05-19T13:30:33.845",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491884,1716125433854,"fUSD",-1103.33259888,0.0002025,2,"2024-05-19T13:30:33.854",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491885,1716125433863,"fUSD",-938.92,0.00021511,2,"2024-05-19T13:30:33.863",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491886,1716125433873,"fUSD",-1798.65,0.00021696,2,"2024-05-19T13:30:33.873",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491887,1716125433882,"fUSD",-210.0,0.00021696,2,"2024-05-19T13:30:33.882",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491888,1716125433892,"fUSD",-152.89424695,0.00022567,2,"2024-05-19T13:30:33.892",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491889,1716125433901,"fUSD",-153.42116949,0.0002287,2,"2024-05-19T13:30:33.901",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491890,1716125433911,"fUSD",-156.77241488,0.00022983,2,"2024-05-19T13:30:33.911",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491891,1716125433921,"fUSD",-223.99,0.00023023,2,"2024-05-19T13:30:33.921",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491892,1716125433930,"fUSD",-250.0,0.00023118,2,"2024-05-19T13:30:33.930",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491893,1716125433940,"fUSD",-989.68,0.0002321,2,"2024-05-19T13:30:33.940",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491894,1716125433949,"fUSD",-250.0,0.00023238,2,"2024-05-19T13:30:33.949",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491895,1716125433958,"fUSD",-743.67,0.00023374,2,"2024-05-19T13:30:33.958",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491896,1716125433968,"fUSD",-180.35,0.00023403,2,"2024-05-19T13:30:33.968",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491897,1716125433977,"fUSD",-155.0,0.00023613,2,"2024-05-19T13:30:33.977",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491898,1716125433986,"fUSD",-721.65512522,0.00023681,7,"2024-05-19T13:30:33.986",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491899,1716125433996,"fUSD",-930.22,0.00023693,2,"2024-05-19T13:30:33.996",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491900,1716125434005,"fUSD",-938.92,0.00023775,2,"2024-05-19T13:30:34.005",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491901,1716125434016,"fUSD",-156.99,0.00024283,2,"2024-05-19T13:30:34.016",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491902,1716125434026,"fUSD",-24008.46879651,0.00024899,2,"2024-05-19T13:30:34.026",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491903,1716125434035,"fUSD",-169.10928245,0.00024899,2,"2024-05-19T13:30:34.035",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491904,1716125434045,"fUSD",-322.03836439,0.00024899,2,"2024-05-19T13:30:34.045",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491905,1716125434054,"fUSD",-306.0,0.000249,2,"2024-05-19T13:30:34.054",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491906,1716125434063,"fUSD",-155.9581075,0.00024915,2,"2024-05-19T13:30:34.063",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491907,1716125434073,"fUSD",-882.99402716,0.00024997,2,"2024-05-19T13:30:34.073",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491909,1716125434082,"fUSD",-155.0,0.00024997,2,"2024-05-19T13:30:34.082",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491910,1716125434091,"fUSD",-258.73981469,0.00024997,2,"2024-05-19T13:30:34.091",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491912,1716125434101,"fUSD",-200.87999732,0.00024997,2,"2024-05-19T13:30:34.101",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491914,1716125434110,"fUSD",-167.8287192,0.00024997,2,"2024-05-19T13:30:34.110",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491917,1716125434119,"fUSD",-4741.84351629,0.00024997,2,"2024-05-19T13:30:34.119",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491918,1716125434128,"fUSD",-656.27275998,0.00024997,2,"2024-05-19T13:30:34.128",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491920,1716125434138,"fUSD",-155.0,0.00024997,2,"2024-05-19T13:30:34.138",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491922,1716125434150,"fUSD",-817.97346777,0.00024997,2,"2024-05-19T13:30:34.150",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491924,1716125434161,"fUSD",-1247.992726,0.00024997,2,"2024-05-19T13:30:34.161",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491925,1716125434170,"fUSD",-2000.09259381,0.00024997,2,"2024-05-19T13:30:34.170",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491926,1716125434179,"fUSD",-3089.166756,0.00024997,2,"2024-05-19T13:30:34.179",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491927,1716125434189,"fUSD",-7514.47016042,0.00024997,2,"2024-05-19T13:30:34.189",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491928,1716125434199,"fUSD",-3059.52207804,0.00024997,2,"2024-05-19T13:30:34.199",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491929,1716125434209,"fUSD",-156.77241488,0.00024997,2,"2024-05-19T13:30:34.209",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491930,1716125434219,"fUSD",-194.4869091,0.00024997,2,"2024-05-19T13:30:34.219",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491931,1716125434228,"fUSD",-155.0,0.00024997,2,"2024-05-19T13:30:34.228",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491932,1716125434239,"fUSD",-680.26317945,0.00024997,2,"2024-05-19T13:30:34.239",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491933,1716125434249,"fUSD",-623.222624,0.00024998,2,"2024-05-19T13:30:34.249",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491934,1716125434260,"fUSD",-184.35445517,0.00024998,2,"2024-05-19T13:30:34.260",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491935,1716125434269,"fUSD",-5266.27921247,0.00024998,2,"2024-05-19T13:30:34.269",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491936,1716125434278,"fUSD",-657.56,0.00024998,2,"2024-05-19T13:30:34.278",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491937,1716125434288,"fUSD",-506.18,0.00024998,2,"2024-05-19T13:30:34.288",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491938,1716125434297,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:34.297",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491939,1716125434306,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:34.306",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491940,1716125434315,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:34.315",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491941,1716125434325,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:34.325",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491942,1716125434334,"fUSD",-879.12,0.00024998,2,"2024-05-19T13:30:34.334",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491943,1716125434344,"fUSD",-671.24,0.00024998,2,"2024-05-19T13:30:34.344",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491944,1716125434353,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:34.353",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491945,1716125434363,"fUSD",-609.43,0.00024998,2,"2024-05-19T13:30:34.363",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491946,1716125434372,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:34.372",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491947,1716125434381,"fUSD",-2500.45,0.00024998,2,"2024-05-19T13:30:34.381",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491948,1716125434390,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:34.390",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491949,1716125434399,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:34.399",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491950,1716125434409,"fUSD",-843.99,0.00024998,2,"2024-05-19T13:30:34.409",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491951,1716125434418,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:34.418",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491952,1716125434427,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:34.427",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491953,1716125434437,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:34.437",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491954,1716125434446,"fUSD",-568.61,0.00024998,2,"2024-05-19T13:30:34.446",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491955,1716125434455,"fUSD",-817.19,0.00024998,2,"2024-05-19T13:30:34.455",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491956,1716125434465,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:34.465",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491957,1716125434474,"fUSD",-854.39,0.00024998,2,"2024-05-19T13:30:34.474",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491958,1716125434484,"fUSD",-666.0,0.00024998,2,"2024-05-19T13:30:34.484",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491959,1716125434493,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:34.493",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491960,1716125434503,"fUSD",-637.12,0.00024998,2,"2024-05-19T13:30:34.503",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491961,1716125434513,"fUSD",-857.61,0.00024998,2,"2024-05-19T13:30:34.513",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491962,1716125434522,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:34.522",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491963,1716125434531,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:34.531",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491964,1716125434540,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:34.540",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491965,1716125434550,"fUSD",-518.83,0.00024998,2,"2024-05-19T13:30:34.550",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491966,1716125434559,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:34.559",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491967,1716125434568,"fUSD",-726.23,0.00024998,2,"2024-05-19T13:30:34.568",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491968,1716125434577,"fUSD",-762.51,0.00024998,2,"2024-05-19T13:30:34.577",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491969,1716125434586,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:34.586",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491970,1716125434596,"fUSD",-1281.27,0.00024998,2,"2024-05-19T13:30:34.596",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491971,1716125434605,"fUSD",-507.20173006,0.00024998,2,"2024-05-19T13:30:34.605",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491972,1716125434614,"fUSD",-1187.11,0.00024998,2,"2024-05-19T13:30:34.614",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491973,1716125434623,"fUSD",-820.48,0.00024998,2,"2024-05-19T13:30:34.623",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491974,1716125434632,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:34.632",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491975,1716125434642,"fUSD",-1052.6,0.00024998,2,"2024-05-19T13:30:34.642",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491976,1716125434652,"fUSD",-763.43,0.00024998,2,"2024-05-19T13:30:34.652",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491977,1716125434661,"fUSD",-1150.72,0.00024998,2,"2024-05-19T13:30:34.661",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491978,1716125434670,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:34.670",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491979,1716125434679,"fUSD",-3667.38,0.00024998,2,"2024-05-19T13:30:34.679",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491980,1716125434689,"fUSD",-1211.58,0.00024998,2,"2024-05-19T13:30:34.689",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491981,1716125434699,"fUSD",-986.86,0.00024998,2,"2024-05-19T13:30:34.699",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491982,1716125434709,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:34.709",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491983,1716125434718,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:34.718",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491984,1716125434728,"fUSD",-740.89,0.00024998,2,"2024-05-19T13:30:34.728",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491985,1716125434737,"fUSD",-533.27,0.00024998,2,"2024-05-19T13:30:34.737",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491986,1716125434746,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:34.746",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491987,1716125434755,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:34.755",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491988,1716125434765,"fUSD",-975.8,0.00024998,2,"2024-05-19T13:30:34.765",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491989,1716125434775,"fUSD",-1384.87,0.00024998,2,"2024-05-19T13:30:34.775",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491990,1716125434784,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:34.784",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491991,1716125434793,"fUSD",-1006.42,0.00024998,2,"2024-05-19T13:30:34.793",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491992,1716125434802,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:34.802",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491993,1716125434812,"fUSD",-2304.66,0.00024998,2,"2024-05-19T13:30:34.812",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491994,1716125434821,"fUSD",-2722.15,0.00024998,2,"2024-05-19T13:30:34.821",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491995,1716125434832,"fUSD",-3116.58,0.00024998,2,"2024-05-19T13:30:34.832",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491996,1716125434841,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:34.841",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491997,1716125434851,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:34.851",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491998,1716125434860,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:34.860",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327491999,1716125434870,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:34.870",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492000,1716125434880,"fUSD",-942.59,0.00024998,2,"2024-05-19T13:30:34.880",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492001,1716125434890,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:34.890",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492002,1716125434899,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:34.899",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492003,1716125434909,"fUSD",-15816.75,0.00024998,2,"2024-05-19T13:30:34.909",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492004,1716125434918,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:34.918",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492005,1716125434927,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:34.927",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492006,1716125434936,"fUSD",-849.34,0.00024998,2,"2024-05-19T13:30:34.936",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492007,1716125434946,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:34.946",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492008,1716125434956,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:34.956",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492009,1716125434965,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:34.965",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492010,1716125434974,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:34.974",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492011,1716125434984,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:34.984",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492012,1716125434993,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:34.993",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492013,1716125435003,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:35.003",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492014,1716125435013,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:35.013",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492015,1716125435023,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:35.023",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492016,1716125435034,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:35.034",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492017,1716125435043,"fUSD",-234.42977847,0.00024998,2,"2024-05-19T13:30:35.043",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492018,1716125435052,"fUSD",-1608.23,0.00024998,2,"2024-05-19T13:30:35.052",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492019,1716125435062,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:35.062",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492020,1716125435071,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:35.071",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492021,1716125435081,"fUSD",-514.55084908,0.00024998,2,"2024-05-19T13:30:35.081",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492022,1716125435090,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:35.090",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492023,1716125435099,"fUSD",-9478.72,0.00024998,2,"2024-05-19T13:30:35.099",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492024,1716125435109,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:35.109",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492025,1716125435119,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.119",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492026,1716125435128,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.128",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492027,1716125435137,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.137",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492028,1716125435148,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.148",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492029,1716125435159,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.159",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492030,1716125435168,"fUSD",-377.6,0.00024999,2,"2024-05-19T13:30:35.168",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492031,1716125435178,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.178",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492032,1716125435189,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.189",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492033,1716125435198,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.198",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492034,1716125435207,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.207",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492035,1716125435217,"fUSD",-518.82672606,0.00024999,2,"2024-05-19T13:30:35.217",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492036,1716125435228,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.228",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492037,1716125435238,"fUSD",-529.29803806,0.00024999,2,"2024-05-19T13:30:35.238",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492038,1716125435249,"fUSD",-524.20972371,0.00024999,2,"2024-05-19T13:30:35.249",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492039,1716125435259,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.259",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492040,1716125435268,"fUSD",-524.17503254,0.00024999,2,"2024-05-19T13:30:35.268",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492041,1716125435277,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.277",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492042,1716125435286,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.286",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492043,1716125435295,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.295",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492044,1716125435305,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.305",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492045,1716125435315,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.315",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492046,1716125435324,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.324",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492047,1716125435334,"fUSD",-526.59836393,0.00024999,2,"2024-05-19T13:30:35.334",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492048,1716125435343,"fUSD",-626.24,0.00024999,2,"2024-05-19T13:30:35.343",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492049,1716125435352,"fUSD",-154.19536797,0.00024999,2,"2024-05-19T13:30:35.352",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492050,1716125435361,"fUSD",-264.56099607,0.00024999,2,"2024-05-19T13:30:35.361",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492051,1716125435371,"fUSD",-281.61403198,0.00024999,2,"2024-05-19T13:30:35.371",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492052,1716125435381,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.381",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492053,1716125435390,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.390",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492054,1716125435400,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.400",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492055,1716125435410,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.410",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492056,1716125435420,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.420",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492057,1716125435430,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.430",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492058,1716125435440,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.440",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492059,1716125435450,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.450",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492060,1716125435460,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.460",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492061,1716125435470,"fUSD",-403.99464816,0.00024999,2,"2024-05-19T13:30:35.470",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492062,1716125435479,"fUSD",-517.26827925,0.00024999,2,"2024-05-19T13:30:35.479",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492063,1716125435488,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.488",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492064,1716125435498,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.498",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492065,1716125435509,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.509",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492066,1716125435522,"fUSD",-434.96673331,0.00024999,2,"2024-05-19T13:30:35.522",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492067,1716125435531,"fUSD",-508.36268871,0.00024999,2,"2024-05-19T13:30:35.531",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492068,1716125435540,"fUSD",-500.0,0.00024999,7,"2024-05-19T13:30:35.540",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492069,1716125435550,"fUSD",-637.12233626,0.00024999,2,"2024-05-19T13:30:35.550",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492070,1716125435560,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.560",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492071,1716125435569,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.569",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492072,1716125435578,"fUSD",-496.24731487,0.00024999,2,"2024-05-19T13:30:35.578",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492073,1716125435588,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.588",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492074,1716125435598,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.598",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492075,1716125435607,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.607",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492076,1716125435617,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.617",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492077,1716125435627,"fUSD",-505.98441816,0.00024999,2,"2024-05-19T13:30:35.627",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492078,1716125435636,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.636",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492079,1716125435647,"fUSD",-507.48226951,0.00024999,2,"2024-05-19T13:30:35.647",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492080,1716125435656,"fUSD",-513.39942312,0.00024999,2,"2024-05-19T13:30:35.656",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492081,1716125435666,"fUSD",-515.32735112,0.00024999,2,"2024-05-19T13:30:35.666",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492082,1716125435676,"fUSD",-507.91644768,0.00024999,2,"2024-05-19T13:30:35.676",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492083,1716125435686,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.686",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492084,1716125435695,"fUSD",-329.05436091,0.00024999,2,"2024-05-19T13:30:35.695",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492085,1716125435704,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.704",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492086,1716125435713,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.713",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492087,1716125435723,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.723",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492088,1716125435732,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.732",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492089,1716125435742,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.742",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492090,1716125435752,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.752",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492091,1716125435764,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.764",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492092,1716125435774,"fUSD",-614.19437634,0.00024999,2,"2024-05-19T13:30:35.774",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492093,1716125435784,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.784",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492094,1716125435795,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.795",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492095,1716125435805,"fUSD",-607.48384065,0.00024999,2,"2024-05-19T13:30:35.805",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492096,1716125435815,"fUSD",-394.07257793,0.00024999,2,"2024-05-19T13:30:35.815",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492097,1716125435825,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.825",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492098,1716125435834,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.834",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492099,1716125435845,"fUSD",-311.19,0.00024999,2,"2024-05-19T13:30:35.845",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492100,1716125435855,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.855",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492101,1716125435865,"fUSD",-467.01555498,0.00024999,2,"2024-05-19T13:30:35.865",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492102,1716125435874,"fUSD",-606.15,0.00024999,2,"2024-05-19T13:30:35.874",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492103,1716125435884,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.884",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492104,1716125435894,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.894",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492105,1716125435903,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.903",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492106,1716125435914,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.914",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492107,1716125435923,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.923",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492108,1716125435933,"fUSD",-451.19109356,0.00024999,2,"2024-05-19T13:30:35.933",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492109,1716125435943,"fUSD",-256.85776482,0.00024999,2,"2024-05-19T13:30:35.943",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492110,1716125435954,"fUSD",-208.29299492,0.00024999,2,"2024-05-19T13:30:35.954",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492111,1716125435965,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.965",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492112,1716125435976,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:35.976",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492113,1716125435985,"fUSD",-180.44246967,0.00024999,2,"2024-05-19T13:30:35.985",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492114,1716125435995,"fUSD",-638.50031512,0.00024999,2,"2024-05-19T13:30:35.995",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492115,1716125436005,"fUSD",-501.59951858,0.00024999,2,"2024-05-19T13:30:36.005",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492116,1716125436016,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.016",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492117,1716125436026,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.026",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492118,1716125436035,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.035",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492119,1716125436044,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.044",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492120,1716125436054,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.054",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492121,1716125436063,"fUSD",-538.52409138,0.00024999,2,"2024-05-19T13:30:36.063",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492122,1716125436073,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.073",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492123,1716125436083,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.083",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492124,1716125436092,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.092",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492125,1716125436102,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.102",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492126,1716125436112,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.112",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492127,1716125436122,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.122",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492128,1716125436132,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.132",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492129,1716125436143,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.143",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492130,1716125436158,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.158",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492131,1716125436168,"fUSD",-510.60922215,0.00024999,2,"2024-05-19T13:30:36.168",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492132,1716125436178,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.178",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492133,1716125436189,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.189",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492134,1716125436199,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.199",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492135,1716125436208,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.208",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492136,1716125436218,"fUSD",-525.43406151,0.00024999,2,"2024-05-19T13:30:36.218",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492137,1716125436230,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.230",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492138,1716125436239,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.239",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492139,1716125436250,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.250",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492140,1716125436261,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.261",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492141,1716125436270,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.270",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492142,1716125436280,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.280",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492143,1716125436290,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.290",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492144,1716125436300,"fUSD",-521.81139803,0.00024999,2,"2024-05-19T13:30:36.300",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492145,1716125436488,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.488",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492146,1716125436499,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.499",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492147,1716125436511,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.511",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492148,1716125436520,"fUSD",-513.33223582,0.00024999,2,"2024-05-19T13:30:36.520",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492149,1716125436530,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.530",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492150,1716125436539,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.539",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492151,1716125436549,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.549",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492152,1716125436558,"fUSD",-160.0,0.00024999,2,"2024-05-19T13:30:36.558",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492153,1716125436568,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.568",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492154,1716125436578,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.578",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492155,1716125436588,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.588",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492156,1716125436598,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.598",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492157,1716125436607,"fUSD",-514.26,0.00024999,2,"2024-05-19T13:30:36.607",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492158,1716125436617,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.617",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492159,1716125436627,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.627",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492160,1716125436637,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.637",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492161,1716125436647,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.647",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492162,1716125436657,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.657",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492163,1716125436667,"fUSD",-517.16040345,0.00024999,2,"2024-05-19T13:30:36.667",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492164,1716125436676,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.676",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492165,1716125436686,"fUSD",-528.236608,0.00024999,2,"2024-05-19T13:30:36.686",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492166,1716125436696,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.696",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492167,1716125436706,"fUSD",-515.94766737,0.00024999,2,"2024-05-19T13:30:36.706",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492168,1716125436716,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.716",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492169,1716125436726,"fUSD",-531.05626515,0.00024999,2,"2024-05-19T13:30:36.726",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492170,1716125436736,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.736",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492171,1716125436746,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.746",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492172,1716125436755,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.755",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492173,1716125436768,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.768",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492174,1716125436778,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.778",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492175,1716125436788,"fUSD",-518.11949662,0.00024999,2,"2024-05-19T13:30:36.788",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492176,1716125436798,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.798",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492177,1716125436808,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.808",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492178,1716125436818,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.818",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492179,1716125436826,"fUSD",-815.2,0.00024999,2,"2024-05-19T13:30:36.826",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492180,1716125436836,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.836",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492181,1716125436847,"fUSD",-615.48,0.00024999,2,"2024-05-19T13:30:36.847",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492182,1716125436857,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.857",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492183,1716125436867,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.867",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492184,1716125436877,"fUSD",-1798.07131388,0.00024999,2,"2024-05-19T13:30:36.877",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492185,1716125436888,"fUSD",-444.1,0.00024999,2,"2024-05-19T13:30:36.888",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492186,1716125436898,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.898",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492187,1716125436908,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.908",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492188,1716125436917,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.917",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492189,1716125436927,"fUSD",-520.24908076,0.00024999,2,"2024-05-19T13:30:36.927",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492190,1716125436937,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.937",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492191,1716125436947,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.947",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492192,1716125436957,"fUSD",-513.12420561,0.00024999,2,"2024-05-19T13:30:36.957",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492193,1716125436968,"fUSD",-523.86228101,0.00024999,2,"2024-05-19T13:30:36.968",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492194,1716125436978,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.978",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492195,1716125436987,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.987",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492196,1716125436997,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:36.997",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492197,1716125437007,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.007",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492198,1716125437019,"fUSD",-491.03490308,0.00024999,2,"2024-05-19T13:30:37.019",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492199,1716125437028,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.028",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492200,1716125437039,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.039",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492201,1716125437048,"fUSD",-436.48,0.00024999,2,"2024-05-19T13:30:37.048",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492202,1716125437058,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.058",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492203,1716125437068,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.068",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492204,1716125437078,"fUSD",-529.12890679,0.00024999,2,"2024-05-19T13:30:37.078",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492205,1716125437087,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.087",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492206,1716125437098,"fUSD",-526.93797133,0.00024999,2,"2024-05-19T13:30:37.098",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492207,1716125437107,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.107",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492208,1716125437117,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.117",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492209,1716125437126,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.126",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492210,1716125437135,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.135",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492211,1716125437146,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.146",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492212,1716125437159,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.159",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492213,1716125437169,"fUSD",-264.24158534,0.00024999,2,"2024-05-19T13:30:37.169",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492214,1716125437179,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.179",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492215,1716125437190,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.190",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492216,1716125437199,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.199",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492217,1716125437209,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.209",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492218,1716125437218,"fUSD",-725.95,0.00024999,2,"2024-05-19T13:30:37.218",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492219,1716125437230,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.230",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492220,1716125437240,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.240",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492221,1716125437250,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.250",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492222,1716125437262,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.262",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492223,1716125437272,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.272",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492224,1716125437281,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.281",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492225,1716125437290,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.290",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492226,1716125437300,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.300",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492227,1716125437309,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.309",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492228,1716125437319,"fUSD",-641.39637263,0.00024999,2,"2024-05-19T13:30:37.319",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492229,1716125437330,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.330",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492230,1716125437340,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.340",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492231,1716125437350,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.350",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492232,1716125437360,"fUSD",-519.45888286,0.00024999,2,"2024-05-19T13:30:37.360",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492233,1716125437369,"fUSD",-526.45940487,0.00024999,2,"2024-05-19T13:30:37.369",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492234,1716125437379,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.379",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492235,1716125437390,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.390",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492236,1716125437399,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.399",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492237,1716125437408,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.408",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492238,1716125437417,"fUSD",-207.50851025,0.00024999,2,"2024-05-19T13:30:37.417",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492239,1716125437427,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.427",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492240,1716125437436,"fUSD",-489.62533963,0.00024999,2,"2024-05-19T13:30:37.436",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492241,1716125437446,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.446",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492242,1716125437455,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.455",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492243,1716125437465,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.465",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492244,1716125437474,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.474",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492245,1716125437483,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.483",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492246,1716125437493,"fUSD",-200.104,0.00024999,2,"2024-05-19T13:30:37.493",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492247,1716125437502,"fUSD",-569.9,0.00024999,2,"2024-05-19T13:30:37.502",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492248,1716125437512,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.512",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492249,1716125437521,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.521",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492250,1716125437530,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.530",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492251,1716125437539,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.539",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492252,1716125437549,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.549",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492253,1716125437558,"fUSD",-423.0506053,0.00024999,2,"2024-05-19T13:30:37.558",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492254,1716125437568,"fUSD",-501.64050995,0.00024999,2,"2024-05-19T13:30:37.568",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492255,1716125437577,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.577",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492256,1716125437587,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.587",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492257,1716125437597,"fUSD",-331.34,0.00024999,2,"2024-05-19T13:30:37.597",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492258,1716125437607,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.607",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492259,1716125437616,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.616",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492260,1716125437626,"fUSD",-150.0,0.00024999,2,"2024-05-19T13:30:37.626",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492261,1716125437635,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.635",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492262,1716125437645,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.645",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492263,1716125437655,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.655",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492264,1716125437664,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.664",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492265,1716125437674,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.674",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492266,1716125437684,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.684",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492267,1716125437694,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.694",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492268,1716125437704,"fUSD",-482.35272346,0.00024999,2,"2024-05-19T13:30:37.704",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492269,1716125437714,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.714",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492270,1716125437724,"fUSD",-544.64195056,0.00024999,2,"2024-05-19T13:30:37.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492271,1716125437735,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.735",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492272,1716125437745,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.745",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492273,1716125437755,"fUSD",-522.03517508,0.00024999,2,"2024-05-19T13:30:37.755",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492274,1716125437770,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.770",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492275,1716125437779,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.779",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492276,1716125437789,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.789",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492277,1716125437799,"fUSD",-988.92,0.00024999,2,"2024-05-19T13:30:37.799",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492278,1716125437808,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.808",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492279,1716125437816,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.816",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492280,1716125437826,"fUSD",-526.93661225,0.00024999,2,"2024-05-19T13:30:37.826",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492281,1716125437836,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.836",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492282,1716125437846,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.846",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492283,1716125437855,"fUSD",-512.93585477,0.00024999,2,"2024-05-19T13:30:37.855",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492284,1716125437865,"fUSD",-514.66480745,0.00024999,2,"2024-05-19T13:30:37.865",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492285,1716125437875,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.875",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492286,1716125437885,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.885",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492287,1716125437895,"fUSD",-510.16152598,0.00024999,2,"2024-05-19T13:30:37.895",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492288,1716125437904,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.904",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492289,1716125437914,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.914",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492290,1716125437924,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.924",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492291,1716125437934,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.934",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492292,1716125437944,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.944",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492293,1716125437954,"fUSD",-506.29454674,0.00024999,2,"2024-05-19T13:30:37.954",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492294,1716125437964,"fUSD",-506.67184097,0.00024999,2,"2024-05-19T13:30:37.964",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492295,1716125437974,"fUSD",-164.40198896,0.00024999,2,"2024-05-19T13:30:37.974",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492296,1716125437984,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:37.984",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492297,1716125437994,"fUSD",-525.64152722,0.00024999,2,"2024-05-19T13:30:37.994",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492298,1716125438004,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.004",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492299,1716125438020,"fUSD",-644.44759674,0.00024999,2,"2024-05-19T13:30:38.020",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492300,1716125438030,"fUSD",-513.7830296,0.00024999,2,"2024-05-19T13:30:38.030",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492301,1716125438040,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.040",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492302,1716125438050,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.050",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492303,1716125438060,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.060",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492304,1716125438070,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.070",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492305,1716125438080,"fUSD",-186.57240135,0.00024999,2,"2024-05-19T13:30:38.080",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492306,1716125438089,"fUSD",-530.74238284,0.00024999,2,"2024-05-19T13:30:38.089",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492307,1716125438099,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.099",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492308,1716125438109,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.109",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492310,1716125438118,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.118",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492311,1716125438128,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.128",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492312,1716125438138,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.138",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492313,1716125438152,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.152",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492314,1716125438162,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.162",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492315,1716125438171,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.171",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492316,1716125438181,"fUSD",-780.74,0.00024999,2,"2024-05-19T13:30:38.181",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492317,1716125438191,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.191",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492318,1716125438201,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.201",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492319,1716125438210,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.210",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492320,1716125438220,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.220",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492321,1716125438230,"fUSD",-521.83253252,0.00024999,2,"2024-05-19T13:30:38.230",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492322,1716125438241,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.241",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492323,1716125438250,"fUSD",-641.85472925,0.00024999,2,"2024-05-19T13:30:38.250",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492324,1716125438262,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.262",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492325,1716125438272,"fUSD",-523.13925172,0.00024999,2,"2024-05-19T13:30:38.272",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492326,1716125438281,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.281",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492327,1716125438291,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.291",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492328,1716125438301,"fUSD",-513.28003075,0.00024999,2,"2024-05-19T13:30:38.301",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492329,1716125438310,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.310",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492330,1716125438319,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.319",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492331,1716125438329,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.329",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492333,1716125438339,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.339",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492335,1716125438349,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.349",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492337,1716125438358,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.358",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492339,1716125438368,"fUSD",-515.05639702,0.00024999,2,"2024-05-19T13:30:38.368",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492341,1716125438378,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.378",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492342,1716125438388,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.388",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492343,1716125438397,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.397",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492344,1716125438407,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.407",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492345,1716125438417,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.417",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492346,1716125438427,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.427",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492347,1716125438436,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.436",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492348,1716125438446,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.446",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492349,1716125438455,"fUSD",-511.28184468,0.00024999,2,"2024-05-19T13:30:38.455",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492350,1716125438465,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.465",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492351,1716125438474,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.474",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492352,1716125438484,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.484",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492353,1716125438493,"fUSD",-437.85327217,0.00024999,2,"2024-05-19T13:30:38.493",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492354,1716125438502,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.502",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492355,1716125438515,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.515",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492356,1716125438524,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.524",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492357,1716125438533,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.533",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492358,1716125438542,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.542",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492359,1716125438552,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.552",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492360,1716125438561,"fUSD",-284.09,0.00024999,2,"2024-05-19T13:30:38.561",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492361,1716125438570,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.570",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492362,1716125438579,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.579",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492363,1716125438588,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.588",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492364,1716125438598,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.598",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492365,1716125438608,"fUSD",-619.66,0.00024999,2,"2024-05-19T13:30:38.608",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492366,1716125438617,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.617",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492367,1716125438626,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.626",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492368,1716125438637,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.637",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492369,1716125438647,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.647",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492370,1716125438656,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.656",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492371,1716125438666,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.666",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492372,1716125438675,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.675",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492373,1716125438686,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.686",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492374,1716125438695,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.695",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492375,1716125438704,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.704",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492378,1716125438714,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.714",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492379,1716125438723,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.723",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492381,1716125438733,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.733",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492382,1716125438742,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.742",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492383,1716125438751,"fUSD",-516.00864902,0.00024999,2,"2024-05-19T13:30:38.751",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492384,1716125438765,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.765",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492385,1716125438774,"fUSD",-604.90420233,0.00024999,2,"2024-05-19T13:30:38.774",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492386,1716125438784,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.784",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492387,1716125438793,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.793",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492388,1716125438802,"fUSD",-502.26539887,0.00024999,2,"2024-05-19T13:30:38.802",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492389,1716125438811,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.811",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492391,1716125438820,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.820",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492392,1716125438829,"fUSD",-564.53246837,0.00024999,2,"2024-05-19T13:30:38.829",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492394,1716125438839,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.839",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492396,1716125438848,"fUSD",-522.51088708,0.00024999,2,"2024-05-19T13:30:38.848",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492397,1716125438857,"fUSD",-846.91,0.00024999,2,"2024-05-19T13:30:38.857",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492400,1716125438866,"fUSD",-553.08,0.00024999,2,"2024-05-19T13:30:38.866",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492402,1716125438875,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.875",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492403,1716125438884,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.884",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492404,1716125438894,"fUSD",-642.86579954,0.00024999,2,"2024-05-19T13:30:38.894",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492405,1716125438903,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.903",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492406,1716125438912,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.912",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492407,1716125438921,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.921",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492408,1716125438930,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.930",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492409,1716125438940,"fUSD",-379.49,0.00024999,2,"2024-05-19T13:30:38.940",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492410,1716125438949,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.949",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492411,1716125438959,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.959",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492412,1716125438968,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.968",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492413,1716125438978,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.978",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492414,1716125438987,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.987",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492415,1716125438996,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:38.996",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492416,1716125439006,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.006",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492417,1716125439018,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.018",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492418,1716125439027,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.027",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492419,1716125439037,"fUSD",-586.86,0.00024999,2,"2024-05-19T13:30:39.037",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492420,1716125439046,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.046",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492421,1716125439056,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.056",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492422,1716125439066,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.066",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492423,1716125439076,"fUSD",-569.94690766,0.00024999,2,"2024-05-19T13:30:39.076",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492424,1716125439085,"fUSD",-1034.55507975,0.00024999,2,"2024-05-19T13:30:39.085",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492425,1716125439096,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.096",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492426,1716125439106,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.106",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492427,1716125439116,"fUSD",-597.70949467,0.00024999,2,"2024-05-19T13:30:39.116",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492428,1716125439126,"fUSD",-982.33,0.00024999,2,"2024-05-19T13:30:39.126",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492429,1716125439135,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.135",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492430,1716125439144,"fUSD",-408.99894469,0.00024999,2,"2024-05-19T13:30:39.144",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492431,1716125439156,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.156",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492432,1716125439166,"fUSD",-527.41074787,0.00024999,2,"2024-05-19T13:30:39.166",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492433,1716125439175,"fUSD",-615.97,0.00024999,2,"2024-05-19T13:30:39.175",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492434,1716125439185,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.185",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492435,1716125439198,"fUSD",-649.93293539,0.00024999,2,"2024-05-19T13:30:39.198",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492436,1716125439208,"fUSD",-1644.32,0.00024999,2,"2024-05-19T13:30:39.208",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492437,1716125439217,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.217",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492438,1716125439228,"fUSD",-523.51159865,0.00024999,2,"2024-05-19T13:30:39.228",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492439,1716125439238,"fUSD",-1782.9,0.00024999,2,"2024-05-19T13:30:39.238",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492440,1716125439249,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.249",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492441,1716125439260,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.260",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492442,1716125439273,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.273",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492443,1716125439283,"fUSD",-700.7,0.00024999,2,"2024-05-19T13:30:39.283",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492444,1716125439293,"fUSD",-1923.11,0.00024999,2,"2024-05-19T13:30:39.293",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492445,1716125439304,"fUSD",-632.91787158,0.00024999,2,"2024-05-19T13:30:39.304",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492446,1716125439313,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.313",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492447,1716125439324,"fUSD",-1095.98,0.00024999,2,"2024-05-19T13:30:39.324",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492448,1716125439333,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.333",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492449,1716125439344,"fUSD",-565.98,0.00024999,2,"2024-05-19T13:30:39.344",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492450,1716125439353,"fUSD",-530.48916228,0.00024999,2,"2024-05-19T13:30:39.353",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492451,1716125439363,"fUSD",-1383.57,0.00024999,2,"2024-05-19T13:30:39.363",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492452,1716125439373,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.373",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492453,1716125439383,"fUSD",-535.97001183,0.00024999,2,"2024-05-19T13:30:39.383",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492454,1716125439393,"fUSD",-1151.71,0.00024999,2,"2024-05-19T13:30:39.393",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492455,1716125439403,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.403",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492456,1716125439414,"fUSD",-1219.6,0.00024999,2,"2024-05-19T13:30:39.414",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492457,1716125439424,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.424",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492458,1716125439434,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.434",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492459,1716125439443,"fUSD",-848.32,0.00024999,2,"2024-05-19T13:30:39.443",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492460,1716125439464,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.464",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492461,1716125439475,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.475",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492462,1716125439485,"fUSD",-542.11600169,0.00024999,2,"2024-05-19T13:30:39.485",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492463,1716125439496,"fUSD",-228.56182891,0.00024999,2,"2024-05-19T13:30:39.496",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492464,1716125439507,"fUSD",-777.11,0.00024999,2,"2024-05-19T13:30:39.507",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492465,1716125439521,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.521",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492466,1716125439531,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.531",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492467,1716125439541,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.541",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492468,1716125439551,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.551",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492469,1716125439561,"fUSD",-1055.0,0.00024999,2,"2024-05-19T13:30:39.561",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492470,1716125439571,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.571",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492471,1716125439581,"fUSD",-340.46955283,0.00024999,2,"2024-05-19T13:30:39.581",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492472,1716125439592,"fUSD",-512.59,0.00024999,2,"2024-05-19T13:30:39.592",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492473,1716125439602,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.602",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492474,1716125439612,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.612",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492475,1716125439625,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.625",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492476,1716125439635,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.635",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492477,1716125439645,"fUSD",-255.5953738,0.00024999,2,"2024-05-19T13:30:39.645",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492478,1716125439655,"fUSD",-541.07,0.00024999,2,"2024-05-19T13:30:39.655",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492479,1716125439665,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.665",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492480,1716125439675,"fUSD",-828.51,0.00024999,2,"2024-05-19T13:30:39.675",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492481,1716125439688,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.688",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492482,1716125439698,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.698",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492483,1716125439709,"fUSD",-989.78,0.00024999,2,"2024-05-19T13:30:39.709",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492484,1716125439719,"fUSD",-614.50711949,0.00024999,2,"2024-05-19T13:30:39.719",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492485,1716125439729,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.729",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492486,1716125439741,"fUSD",-428.03808172,0.00024999,2,"2024-05-19T13:30:39.741",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492487,1716125439751,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.751",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492488,1716125439764,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.764",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492489,1716125439775,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.775",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492490,1716125439785,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.785",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492491,1716125439796,"fUSD",-506.69696561,0.00024999,2,"2024-05-19T13:30:39.796",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492492,1716125439807,"fUSD",-1162.85,0.00024999,2,"2024-05-19T13:30:39.807",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492493,1716125439817,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.817",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492494,1716125439828,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.828",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492495,1716125439838,"fUSD",-540.7,0.00024999,2,"2024-05-19T13:30:39.838",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492496,1716125439848,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.848",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492497,1716125439859,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.859",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492498,1716125439870,"fUSD",-3682.75,0.00024999,2,"2024-05-19T13:30:39.870",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492499,1716125439881,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.881",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492500,1716125439892,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:39.892",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492503,1716125440128,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.128",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492504,1716125440140,"fUSD",-1892.05,0.00024999,2,"2024-05-19T13:30:40.140",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492505,1716125440154,"fUSD",-503.92772086,0.00024999,2,"2024-05-19T13:30:40.154",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492506,1716125440164,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.164",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492507,1716125440173,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.173",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492508,1716125440184,"fUSD",-1015.08,0.00024999,2,"2024-05-19T13:30:40.184",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492509,1716125440195,"fUSD",-878.61,0.00024999,2,"2024-05-19T13:30:40.195",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492510,1716125440205,"fUSD",-276.94123529,0.00024999,2,"2024-05-19T13:30:40.205",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492511,1716125440215,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.215",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492512,1716125440225,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.225",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492513,1716125440238,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.238",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492514,1716125440248,"fUSD",-460.32,0.00024999,2,"2024-05-19T13:30:40.248",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492515,1716125440258,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.258",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492516,1716125440271,"fUSD",-871.12,0.00024999,2,"2024-05-19T13:30:40.271",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492517,1716125440281,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.281",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492518,1716125440290,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.290",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492519,1716125440300,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.300",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492520,1716125440310,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.310",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492521,1716125440320,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.320",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492522,1716125440330,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.330",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492523,1716125440341,"fUSD",-1467.74,0.00024999,2,"2024-05-19T13:30:40.341",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492524,1716125440351,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.351",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492525,1716125440360,"fUSD",-1893.57,0.00024999,2,"2024-05-19T13:30:40.360",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492526,1716125440370,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.370",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492527,1716125440380,"fUSD",-436.35,0.00024999,2,"2024-05-19T13:30:40.380",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492528,1716125440390,"fUSD",-533.14,0.00024999,2,"2024-05-19T13:30:40.390",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492529,1716125440400,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.400",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492530,1716125440410,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.410",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492531,1716125440419,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.419",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492532,1716125440429,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.429",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492533,1716125440439,"fUSD",-656.36,0.00024999,2,"2024-05-19T13:30:40.439",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492534,1716125440448,"fUSD",-615.22,0.00024999,2,"2024-05-19T13:30:40.448",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492535,1716125440458,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.458",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492536,1716125440467,"fUSD",-810.74,0.00024999,2,"2024-05-19T13:30:40.467",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492537,1716125440477,"fUSD",-290.54,0.00024999,2,"2024-05-19T13:30:40.477",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492538,1716125440486,"fUSD",-508.06286393,0.00024999,2,"2024-05-19T13:30:40.486",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492539,1716125440496,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.496",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492540,1716125440506,"fUSD",-305.92674948,0.00024999,2,"2024-05-19T13:30:40.506",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492541,1716125440518,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.518",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492542,1716125440526,"fUSD",-997.13,0.00024999,2,"2024-05-19T13:30:40.526",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492543,1716125440535,"fUSD",-674.79,0.00024999,2,"2024-05-19T13:30:40.535",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492544,1716125440545,"fUSD",-837.85,0.00024999,2,"2024-05-19T13:30:40.545",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492545,1716125440554,"fUSD",-2150.8,0.00024999,2,"2024-05-19T13:30:40.554",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492546,1716125440563,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.563",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492547,1716125440573,"fUSD",-513.66557848,0.00024999,2,"2024-05-19T13:30:40.573",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492548,1716125440583,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.583",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492549,1716125440592,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.592",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492550,1716125440602,"fUSD",-827.03,0.00024999,2,"2024-05-19T13:30:40.602",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492551,1716125440612,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.612",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492552,1716125440622,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.622",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492553,1716125440631,"fUSD",-2747.6,0.00024999,2,"2024-05-19T13:30:40.631",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492554,1716125440641,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.641",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492555,1716125440652,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.652",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492556,1716125440662,"fUSD",-1069.79,0.00024999,2,"2024-05-19T13:30:40.662",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492557,1716125440671,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.671",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492558,1716125440682,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.682",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492559,1716125440692,"fUSD",-4457.98,0.00024999,2,"2024-05-19T13:30:40.692",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492560,1716125440701,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.701",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492561,1716125440711,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.711",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492562,1716125440720,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.720",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492563,1716125440730,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.730",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492564,1716125440739,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.739",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492565,1716125440749,"fUSD",-925.95,0.00024999,2,"2024-05-19T13:30:40.749",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492566,1716125440759,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.759",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492567,1716125440770,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.770",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492568,1716125440780,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.780",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492569,1716125440789,"fUSD",-896.89,0.00024999,2,"2024-05-19T13:30:40.789",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492570,1716125440799,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.799",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492571,1716125440809,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.809",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492572,1716125440818,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.818",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492573,1716125440828,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.828",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492574,1716125440838,"fUSD",-997.04,0.00024999,2,"2024-05-19T13:30:40.838",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492575,1716125440847,"fUSD",-509.35,0.00024999,2,"2024-05-19T13:30:40.847",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492576,1716125440857,"fUSD",-6546.3,0.00024999,2,"2024-05-19T13:30:40.857",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492577,1716125440867,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.867",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492578,1716125440876,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.876",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492579,1716125440885,"fUSD",-744.57,0.00024999,2,"2024-05-19T13:30:40.885",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492580,1716125440894,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.894",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492581,1716125440904,"fUSD",-1036.81,0.00024999,2,"2024-05-19T13:30:40.904",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492582,1716125440913,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.913",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492583,1716125440923,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.923",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492584,1716125440932,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.932",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492585,1716125440941,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.941",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492586,1716125440951,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.951",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492587,1716125440960,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.960",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492588,1716125440970,"fUSD",-2745.43,0.00024999,2,"2024-05-19T13:30:40.970",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492589,1716125440979,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:40.979",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492590,1716125440988,"fUSD",-465.35,0.00024999,2,"2024-05-19T13:30:40.988",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492591,1716125440997,"fUSD",-521.3,0.00024999,2,"2024-05-19T13:30:40.997",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492592,1716125441006,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:41.006",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492593,1716125441017,"fUSD",-1015.07,0.00024999,2,"2024-05-19T13:30:41.017",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492594,1716125441026,"fUSD",-155989.30486264,0.00025,2,"2024-05-19T13:30:41.026",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492595,1716125441349,"fUSD",-5360.194904,0.00025,2,"2024-05-19T13:30:41.349",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492596,1716125441361,"fUSD",-882.33461522,0.00025,2,"2024-05-19T13:30:41.361",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492597,1716125441372,"fUSD",-580.73799424,0.00025,2,"2024-05-19T13:30:41.372",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492598,1716125441383,"fUSD",-4667.82184375,0.00025,2,"2024-05-19T13:30:41.383",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492599,1716125441398,"fUSD",-16790.000005,0.00025,2,"2024-05-19T13:30:41.398",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492600,1716125441419,"fUSD",-16982.66283877,0.00025,2,"2024-05-19T13:30:41.419",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492601,1716125441430,"fUSD",-399.20391486,0.00025,2,"2024-05-19T13:30:41.430",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492602,1716125441441,"fUSD",-1275.28,0.00025,2,"2024-05-19T13:30:41.441",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492603,1716125441857,"fUSD",-205.41424698,0.0002499,2,"2024-05-19T13:30:41.857",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492604,1716125441866,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:41.866",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492605,1716125441875,"fUSD",-36909.14999815,0.00025,13,"2024-05-19T13:30:41.875",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492606,1716125441891,"fUSD",-12544.64526687,0.00025,13,"2024-05-19T13:30:41.891",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492607,1716125441903,"fUSD",-927.58685553,0.00025,13,"2024-05-19T13:30:41.903",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492608,1716125441933,"fUSD",-703.58969912,0.00025,13,"2024-05-19T13:30:41.933",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492609,1716125441944,"fUSD",-1466.88746637,0.00025,13,"2024-05-19T13:30:41.944",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492610,1716125441956,"fUSD",-280.56548265,0.00025,13,"2024-05-19T13:30:41.956",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492611,1716125441967,"fUSD",-1668.82909294,0.00025,13,"2024-05-19T13:30:41.967",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492612,1716125441983,"fUSD",-34865.74,0.00025,13,"2024-05-19T13:30:41.983",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492613,1716125442151,"fUSD",-3373.60411151,0.00025,13,"2024-05-19T13:30:42.151",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492614,1716125442163,"fUSD",-10030.75000833,0.00025,13,"2024-05-19T13:30:42.163",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492615,1716125442174,"fUSD",-4364.5127787,0.00025,13,"2024-05-19T13:30:42.174",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492616,1716125442185,"fUSD",-406.52440174,0.00025,13,"2024-05-19T13:30:42.185",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492617,1716125442198,"fUSD",-253.44497898,0.00025,13,"2024-05-19T13:30:42.198",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492618,1716125442209,"fUSD",-345.91147168,0.00025,13,"2024-05-19T13:30:42.209",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492619,1716125442220,"fUSD",-1087.29,0.00025,13,"2024-05-19T13:30:42.220",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492620,1716125442233,"fUSD",-6633.4271,0.00025,13,"2024-05-19T13:30:42.233",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492621,1716125442246,"fUSD",-281.186742,0.00025,13,"2024-05-19T13:30:42.246",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492622,1716125442266,"fUSD",-17809.42649941,0.00025,13,"2024-05-19T13:30:42.266",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492623,1716125442277,"fUSD",-39224.19838232,0.00025,13,"2024-05-19T13:30:42.277",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492624,1716125442292,"fUSD",-799.464547,0.00025,13,"2024-05-19T13:30:42.292",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492625,1716125442303,"fUSD",-4615.48261927,0.00025,13,"2024-05-19T13:30:42.303",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492626,1716125442315,"fUSD",-17707.63686287,0.00025,13,"2024-05-19T13:30:42.315",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492627,1716125442327,"fUSD",-1841.28543829,0.00025,13,"2024-05-19T13:30:42.327",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492628,1716125442338,"fUSD",-1780.90789548,0.00025,13,"2024-05-19T13:30:42.338",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492629,1716125442364,"fUSD",-5647.50256487,0.00025,13,"2024-05-19T13:30:42.364",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492630,1716125442375,"fUSD",-705.1796469,0.00025,13,"2024-05-19T13:30:42.375",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492631,1716125442387,"fUSD",-2042.5592996,0.00025,13,"2024-05-19T13:30:42.387",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492632,1716125442398,"fUSD",-4684.17665343,0.00025,13,"2024-05-19T13:30:42.398",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492647,1716125443667,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:30:43.667",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492648,1716125443676,"fUSD",-41.5,0.00025,13,"2024-05-19T13:30:43.676",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492649,1716125443688,"fUSD",-6387.42716214,0.00025,13,"2024-05-19T13:30:43.688",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492650,1716125443699,"fUSD",-1473.36299427,0.00025,13,"2024-05-19T13:30:43.699",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492651,1716125443715,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:30:43.715",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492652,1716125443724,"fUSD",-1461.70242835,0.00025,13,"2024-05-19T13:30:43.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492653,1716125443845,"fUSD",-310270.20266387,0.00025,13,"2024-05-19T13:30:43.845",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492654,1716125443855,"fUSD",-282235.45902152,0.00025,2,"2024-05-19T13:30:43.855",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492655,1716125443864,"fUSD",-155.776781,0.00025,7,"2024-05-19T13:30:43.864",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492656,1716125443874,"fUSD",-151.0,0.00025,7,"2024-05-19T13:30:43.874",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492657,1716125443884,"fUSD",-151.0,0.00025,7,"2024-05-19T13:30:43.884",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492658,1716125443893,"fUSD",-151.0,0.00025,7,"2024-05-19T13:30:43.893",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492659,1716125443903,"fUSD",-151.0,0.00025,7,"2024-05-19T13:30:43.903",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492660,1716125443912,"fUSD",-151.0,0.00025,7,"2024-05-19T13:30:43.912",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492661,1716125443922,"fUSD",-151.0,0.00025,7,"2024-05-19T13:30:43.922",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492662,1716125443931,"fUSD",-151.0,0.00025,7,"2024-05-19T13:30:43.931",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492663,1716125443940,"fUSD",-151.0,0.00025,7,"2024-05-19T13:30:43.940",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492664,1716125443949,"fUSD",-151.0,0.00025,7,"2024-05-19T13:30:43.949",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492665,1716125443959,"fUSD",-151.0,0.00025,7,"2024-05-19T13:30:43.959",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492666,1716125443968,"fUSD",-151.0,0.00025,7,"2024-05-19T13:30:43.968",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492667,1716125443978,"fUSD",-151.0,0.00025,7,"2024-05-19T13:30:43.978",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492668,1716125443987,"fUSD",-979.78265876,0.00025,7,"2024-05-19T13:30:43.987",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492669,1716125443996,"fUSD",-151.0,0.00025,7,"2024-05-19T13:30:43.996",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492670,1716125444006,"fUSD",-160.277292,0.00025,7,"2024-05-19T13:30:44.006",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492671,1716125444016,"fUSD",-160.277292,0.00025,7,"2024-05-19T13:30:44.016",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492672,1716125444027,"fUSD",-152.535288,0.00025,7,"2024-05-19T13:30:44.027",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492673,1716125444036,"fUSD",-151.0,0.00025,7,"2024-05-19T13:30:44.036",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492674,1716125444046,"fUSD",-151.0,0.00025,7,"2024-05-19T13:30:44.046",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492676,1716125444055,"fUSD",-151.0,0.00025,7,"2024-05-19T13:30:44.055",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492678,1716125444064,"fUSD",-24646.96498353,0.00025,7,"2024-05-19T13:30:44.064",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492679,1716125444074,"fUSD",-151.0,0.00025,7,"2024-05-19T13:30:44.074",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492680,1716125444083,"fUSD",-151.0,0.00025,7,"2024-05-19T13:30:44.083",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492681,1716125444093,"fUSD",-151.0,0.00025,7,"2024-05-19T13:30:44.093",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492682,1716125444102,"fUSD",-206.14818,0.00025,7,"2024-05-19T13:30:44.102",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492683,1716125444112,"fUSD",-151.0,0.00025,7,"2024-05-19T13:30:44.112",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492684,1716125444121,"fUSD",-151.0,0.00025,7,"2024-05-19T13:30:44.121",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492685,1716125444130,"fUSD",-39664.5267496,0.00025,2,"2024-05-19T13:30:44.130",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492686,1716125444140,"fUSD",-206.14818,0.00025,7,"2024-05-19T13:30:44.140",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492687,1716125444153,"fUSD",-151.0,0.00025,7,"2024-05-19T13:30:44.153",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492688,1716125444162,"fUSD",-506.363244,0.00025,7,"2024-05-19T13:30:44.162",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492689,1716125444171,"fUSD",-24008.46879647,0.00025137,2,"2024-05-19T13:30:44.171",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492690,1716125444180,"fUSD",-657.56,0.00025272,2,"2024-05-19T13:30:44.180",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492691,1716125444190,"fUSD",-506.18,0.00025272,2,"2024-05-19T13:30:44.190",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492692,1716125444201,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:44.201",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492693,1716125444211,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:44.211",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492694,1716125444220,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:44.220",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492695,1716125444230,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:44.230",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492696,1716125444241,"fUSD",-879.12,0.00025272,2,"2024-05-19T13:30:44.241",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492697,1716125444250,"fUSD",-671.24,0.00025272,2,"2024-05-19T13:30:44.250",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492698,1716125444260,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:44.260",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492699,1716125444269,"fUSD",-609.43,0.00025272,2,"2024-05-19T13:30:44.269",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492700,1716125444279,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:44.279",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492701,1716125444288,"fUSD",-2500.45,0.00025272,2,"2024-05-19T13:30:44.288",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492702,1716125444298,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:44.298",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492703,1716125444308,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:44.308",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492704,1716125444317,"fUSD",-843.99,0.00025272,2,"2024-05-19T13:30:44.317",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492705,1716125444327,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:44.327",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492706,1716125444337,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:44.337",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492707,1716125444347,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:44.347",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492708,1716125444356,"fUSD",-568.61,0.00025272,2,"2024-05-19T13:30:44.356",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492709,1716125444366,"fUSD",-817.19,0.00025272,2,"2024-05-19T13:30:44.366",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492710,1716125444375,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:44.375",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492711,1716125444385,"fUSD",-854.39,0.00025272,2,"2024-05-19T13:30:44.385",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492712,1716125444394,"fUSD",-666.0,0.00025272,2,"2024-05-19T13:30:44.394",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492713,1716125444404,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:44.404",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492714,1716125444414,"fUSD",-406.0447685,0.00025272,2,"2024-05-19T13:30:44.414",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492715,1716125444424,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:44.424",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492716,1716125444434,"fUSD",-501.70660413,0.00025272,2,"2024-05-19T13:30:44.434",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492717,1716125444444,"fUSD",-637.12,0.00025272,2,"2024-05-19T13:30:44.444",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492718,1716125444454,"fUSD",-857.61,0.00025272,2,"2024-05-19T13:30:44.454",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492719,1716125444464,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:44.464",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492720,1716125444474,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:44.474",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492721,1716125444484,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:44.484",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492722,1716125444494,"fUSD",-518.83,0.00025272,2,"2024-05-19T13:30:44.494",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492723,1716125444503,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:44.503",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492724,1716125444512,"fUSD",-726.23,0.00025272,2,"2024-05-19T13:30:44.512",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492725,1716125444522,"fUSD",-762.51,0.00025272,2,"2024-05-19T13:30:44.522",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492726,1716125444532,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:44.532",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492727,1716125444541,"fUSD",-1281.27,0.00025272,2,"2024-05-19T13:30:44.541",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492728,1716125444551,"fUSD",-1187.11,0.00025272,2,"2024-05-19T13:30:44.551",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492729,1716125444560,"fUSD",-820.48,0.00025272,2,"2024-05-19T13:30:44.560",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492730,1716125444571,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:44.571",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492731,1716125444581,"fUSD",-1052.6,0.00025272,2,"2024-05-19T13:30:44.581",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492732,1716125444590,"fUSD",-763.43,0.00025272,2,"2024-05-19T13:30:44.590",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492733,1716125444600,"fUSD",-1150.72,0.00025272,2,"2024-05-19T13:30:44.600",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492734,1716125444611,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:44.611",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492735,1716125444621,"fUSD",-3667.38,0.00025272,2,"2024-05-19T13:30:44.621",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492736,1716125444631,"fUSD",-1211.58,0.00025272,2,"2024-05-19T13:30:44.631",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492737,1716125444642,"fUSD",-986.86,0.00025272,2,"2024-05-19T13:30:44.642",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492738,1716125444653,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:44.653",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492739,1716125444663,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:44.663",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492740,1716125444673,"fUSD",-740.89,0.00025272,2,"2024-05-19T13:30:44.673",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492741,1716125444683,"fUSD",-533.27,0.00025272,2,"2024-05-19T13:30:44.683",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492742,1716125444693,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:44.693",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492743,1716125444703,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:44.703",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492744,1716125444713,"fUSD",-151.0,0.00025272,7,"2024-05-19T13:30:44.713",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492745,1716125444724,"fUSD",-246.818968,0.00025272,7,"2024-05-19T13:30:44.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492746,1716125444734,"fUSD",-975.8,0.00025272,2,"2024-05-19T13:30:44.734",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492747,1716125444743,"fUSD",-1384.87,0.00025272,2,"2024-05-19T13:30:44.743",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492748,1716125444754,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:44.754",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492749,1716125444764,"fUSD",-206.14818,0.00025272,7,"2024-05-19T13:30:44.764",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492750,1716125444777,"fUSD",-1006.42,0.00025272,2,"2024-05-19T13:30:44.777",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492751,1716125444787,"fUSD",-151.0,0.00025272,7,"2024-05-19T13:30:44.787",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492752,1716125444797,"fUSD",-151.0,0.00025272,7,"2024-05-19T13:30:44.797",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492753,1716125444807,"fUSD",-206.14818,0.00025272,7,"2024-05-19T13:30:44.807",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492754,1716125444817,"fUSD",-151.0,0.00025272,7,"2024-05-19T13:30:44.817",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492755,1716125444827,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:44.827",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492756,1716125444837,"fUSD",-2304.66,0.00025272,2,"2024-05-19T13:30:44.837",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492757,1716125444847,"fUSD",-2722.15,0.00025272,2,"2024-05-19T13:30:44.847",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492758,1716125444858,"fUSD",-3116.58,0.00025272,2,"2024-05-19T13:30:44.858",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492759,1716125444868,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:44.868",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492760,1716125444879,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:44.879",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492761,1716125444889,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:44.889",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492762,1716125444898,"fUSD",-942.59,0.00025272,2,"2024-05-19T13:30:44.898",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492763,1716125444910,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:44.910",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492764,1716125444921,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:44.921",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492765,1716125444931,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:44.931",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492766,1716125444941,"fUSD",-15816.75,0.00025272,2,"2024-05-19T13:30:44.941",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492767,1716125444951,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:44.951",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492768,1716125444960,"fUSD",-344.24093195,0.00025272,2,"2024-05-19T13:30:44.960",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492769,1716125444970,"fUSD",-849.34,0.00025272,2,"2024-05-19T13:30:44.970",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492770,1716125444979,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:44.979",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492771,1716125444989,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:44.989",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492772,1716125444999,"fUSD",-241.83964895,0.00025272,2,"2024-05-19T13:30:44.999",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492773,1716125445010,"fUSD",-326.21,0.00025272,2,"2024-05-19T13:30:45.010",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492774,1716125445020,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:45.020",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492775,1716125445029,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:45.029",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492776,1716125445039,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:45.039",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492777,1716125445050,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:45.050",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492778,1716125445059,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:45.059",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492779,1716125445069,"fUSD",-1608.23,0.00025272,2,"2024-05-19T13:30:45.069",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492780,1716125445079,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:45.079",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492781,1716125445088,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:45.088",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492782,1716125445098,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:45.098",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492783,1716125445107,"fUSD",-9478.72,0.00025272,2,"2024-05-19T13:30:45.107",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492784,1716125445116,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:30:45.116",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492785,1716125445126,"fUSD",-506.363244,0.00025272,7,"2024-05-19T13:30:45.126",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492786,1716125445136,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.136",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492787,1716125445145,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.145",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492788,1716125445155,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.155",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492789,1716125445169,"fUSD",-297.20474774,0.00025273,2,"2024-05-19T13:30:45.169",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492790,1716125445179,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.179",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492791,1716125445188,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.188",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492792,1716125445199,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.199",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492793,1716125445208,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.208",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492794,1716125445218,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.218",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492795,1716125445228,"fUSD",-514.08,0.00025273,2,"2024-05-19T13:30:45.228",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492796,1716125445240,"fUSD",-195.25343238,0.00025273,2,"2024-05-19T13:30:45.240",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492797,1716125445251,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.251",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492798,1716125445260,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.260",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492799,1716125445271,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.271",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492800,1716125445280,"fUSD",-433.40494853,0.00025273,2,"2024-05-19T13:30:45.280",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492801,1716125445289,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.289",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492802,1716125445298,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.298",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492803,1716125445308,"fUSD",-509.50982843,0.00025273,2,"2024-05-19T13:30:45.308",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492804,1716125445317,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.317",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492805,1716125445328,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.328",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492806,1716125445338,"fUSD",-500.0,0.00025273,7,"2024-05-19T13:30:45.338",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492807,1716125445347,"fUSD",-235.52851592,0.00025273,2,"2024-05-19T13:30:45.347",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492808,1716125445357,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.357",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492809,1716125445366,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.366",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492810,1716125445375,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.375",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492811,1716125445385,"fUSD",-558.66,0.00025273,2,"2024-05-19T13:30:45.385",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492812,1716125445395,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.395",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492813,1716125445405,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.405",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492814,1716125445414,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.414",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492815,1716125445425,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.425",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492816,1716125445435,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.435",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492817,1716125445444,"fUSD",-205.42229991,0.00025273,2,"2024-05-19T13:30:45.444",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492818,1716125445453,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.453",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492819,1716125445463,"fUSD",-263.48,0.00025273,2,"2024-05-19T13:30:45.463",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492820,1716125445473,"fUSD",-512.88177987,0.00025273,2,"2024-05-19T13:30:45.473",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492821,1716125445482,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.482",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492822,1716125445493,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.493",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492823,1716125445503,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.503",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492824,1716125445512,"fUSD",-328.83,0.00025273,2,"2024-05-19T13:30:45.512",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492825,1716125445523,"fUSD",-606.15,0.00025273,2,"2024-05-19T13:30:45.523",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492826,1716125445532,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.532",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492827,1716125445542,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.542",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492828,1716125445551,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.551",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492829,1716125445561,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.561",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492830,1716125445571,"fUSD",-523.17658422,0.00025273,2,"2024-05-19T13:30:45.571",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492831,1716125445580,"fUSD",-200.95488758,0.00025273,2,"2024-05-19T13:30:45.580",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492832,1716125445590,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.590",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492833,1716125445600,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.600",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492834,1716125445610,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.610",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492835,1716125445619,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.619",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492836,1716125445629,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.629",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492837,1716125445638,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.638",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492838,1716125445647,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.647",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492839,1716125445657,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.657",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492840,1716125445667,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.667",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492841,1716125445676,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.676",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492842,1716125445686,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.686",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492843,1716125445695,"fUSD",-193.46,0.00025273,2,"2024-05-19T13:30:45.695",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492844,1716125445705,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.705",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492845,1716125445714,"fUSD",-593.6482809,0.00025273,2,"2024-05-19T13:30:45.714",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492846,1716125445724,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492847,1716125445733,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.733",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492848,1716125445743,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.743",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492849,1716125445752,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.752",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492850,1716125445762,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.762",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492851,1716125445772,"fUSD",-564.40343605,0.00025273,2,"2024-05-19T13:30:45.772",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492852,1716125445782,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.782",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492853,1716125445792,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.792",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492854,1716125445801,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.801",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492855,1716125445810,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.810",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492856,1716125445820,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.820",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492857,1716125445836,"fUSD",-521.74330597,0.00025273,2,"2024-05-19T13:30:45.836",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492858,1716125445850,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.850",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492859,1716125445860,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.860",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492860,1716125445871,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.871",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492861,1716125445880,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.880",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492862,1716125445890,"fUSD",-373.44,0.00025273,2,"2024-05-19T13:30:45.890",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492863,1716125445900,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.900",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492864,1716125445910,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.910",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492865,1716125445920,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.920",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492866,1716125445930,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.930",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492867,1716125445939,"fUSD",-257.2,0.00025273,2,"2024-05-19T13:30:45.939",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492868,1716125445949,"fUSD",-592.2,0.00025273,2,"2024-05-19T13:30:45.949",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492869,1716125445958,"fUSD",-594.25350156,0.00025273,2,"2024-05-19T13:30:45.958",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492870,1716125445968,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.968",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492871,1716125445978,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.978",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492872,1716125445987,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.987",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492873,1716125445997,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:45.997",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492874,1716125446006,"fUSD",-540.1891851,0.00025273,2,"2024-05-19T13:30:46.006",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492875,1716125446015,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.015",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492876,1716125446027,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.027",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492877,1716125446036,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.036",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492878,1716125446046,"fUSD",-329.26,0.00025273,2,"2024-05-19T13:30:46.046",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492879,1716125446055,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.055",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492880,1716125446065,"fUSD",-815.2,0.00025273,2,"2024-05-19T13:30:46.065",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492881,1716125446074,"fUSD",-312.28,0.00025273,2,"2024-05-19T13:30:46.074",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492882,1716125446084,"fUSD",-615.48,0.00025273,2,"2024-05-19T13:30:46.084",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492883,1716125446094,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.094",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492884,1716125446103,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.103",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492885,1716125446113,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.113",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492886,1716125446123,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.123",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492887,1716125446132,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.132",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492888,1716125446142,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.142",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492889,1716125446153,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.153",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492890,1716125446163,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.163",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492891,1716125446174,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.174",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492892,1716125446183,"fUSD",-359.66,0.00025273,2,"2024-05-19T13:30:46.183",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492893,1716125446194,"fUSD",-181.95,0.00025273,2,"2024-05-19T13:30:46.194",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492894,1716125446204,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.204",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492895,1716125446214,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.214",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492896,1716125446223,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.223",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492897,1716125446232,"fUSD",-275.97180141,0.00025273,2,"2024-05-19T13:30:46.232",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492898,1716125446244,"fUSD",-532.80174712,0.00025273,2,"2024-05-19T13:30:46.244",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492899,1716125446254,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.254",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492900,1716125446263,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.263",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492901,1716125446274,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.274",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492902,1716125446284,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.284",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492904,1716125446294,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.294",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492906,1716125446303,"fUSD",-479.14941444,0.00025273,2,"2024-05-19T13:30:46.303",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492908,1716125446313,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.313",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492910,1716125446322,"fUSD",-725.95,0.00025273,2,"2024-05-19T13:30:46.322",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492912,1716125446332,"fUSD",-635.20079918,0.00025273,2,"2024-05-19T13:30:46.332",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492914,1716125446342,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.342",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492916,1716125446351,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.351",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492918,1716125446360,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.360",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492920,1716125446370,"fUSD",-246.7,0.00025273,2,"2024-05-19T13:30:46.370",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492922,1716125446379,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.379",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492923,1716125446389,"fUSD",-491.74503332,0.00025273,2,"2024-05-19T13:30:46.389",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492924,1716125446399,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.399",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492925,1716125446408,"fUSD",-197.25158907,0.00025273,2,"2024-05-19T13:30:46.408",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492926,1716125446418,"fUSD",-551.19612478,0.00025273,2,"2024-05-19T13:30:46.418",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492927,1716125446427,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.427",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492928,1716125446436,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.436",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492929,1716125446446,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.446",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492930,1716125446456,"fUSD",-589.19985826,0.00025273,2,"2024-05-19T13:30:46.456",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492931,1716125446465,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.465",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492932,1716125446475,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.475",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492933,1716125446484,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.484",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492934,1716125446493,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.493",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492935,1716125446502,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.502",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492936,1716125446511,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.511",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492937,1716125446521,"fUSD",-220.814511,0.00025273,7,"2024-05-19T13:30:46.521",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492938,1716125446530,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.530",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492939,1716125446539,"fUSD",-220.814511,0.00025273,7,"2024-05-19T13:30:46.539",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492940,1716125446548,"fUSD",-225.27369388,0.00025273,2,"2024-05-19T13:30:46.548",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492941,1716125446558,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.558",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492942,1716125446567,"fUSD",-151.0,0.00025273,7,"2024-05-19T13:30:46.567",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492943,1716125446577,"fUSD",-511.28387129,0.00025273,2,"2024-05-19T13:30:46.577",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492944,1716125446587,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.587",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492945,1716125446596,"fUSD",-151.0,0.00025273,7,"2024-05-19T13:30:46.596",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492946,1716125446746,"fUSD",-150.0,0.00025273,2,"2024-05-19T13:30:46.746",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492947,1716125446755,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.755",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492948,1716125446765,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.765",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492949,1716125446776,"fUSD",-649.62,0.00025273,2,"2024-05-19T13:30:46.776",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492950,1716125446785,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.785",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492951,1716125446794,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.794",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492952,1716125446803,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.803",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492953,1716125446812,"fUSD",-375.47641608,0.00025273,2,"2024-05-19T13:30:46.812",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492954,1716125446821,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.821",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492955,1716125446831,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.831",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492956,1716125446840,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.840",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492957,1716125446849,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.849",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492958,1716125446860,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.860",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492959,1716125446869,"fUSD",-151.0,0.00025273,7,"2024-05-19T13:30:46.869",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492960,1716125446879,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.879",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492961,1716125446889,"fUSD",-988.92,0.00025273,2,"2024-05-19T13:30:46.889",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492962,1716125446898,"fUSD",-151.0,0.00025273,7,"2024-05-19T13:30:46.898",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492963,1716125446908,"fUSD",-552.46415495,0.00025273,2,"2024-05-19T13:30:46.908",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492964,1716125446917,"fUSD",-165.18360616,0.00025273,2,"2024-05-19T13:30:46.917",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492965,1716125446927,"fUSD",-523.07849598,0.00025273,2,"2024-05-19T13:30:46.927",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492966,1716125446936,"fUSD",-151.0,0.00025273,7,"2024-05-19T13:30:46.936",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492967,1716125446946,"fUSD",-444.31,0.00025273,2,"2024-05-19T13:30:46.946",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492968,1716125446955,"fUSD",-151.309042,0.00025273,7,"2024-05-19T13:30:46.955",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492969,1716125446964,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.964",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492970,1716125446974,"fUSD",-151.0,0.00025273,7,"2024-05-19T13:30:46.974",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492971,1716125446983,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:46.983",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492972,1716125446993,"fUSD",-526.50596757,0.00025273,2,"2024-05-19T13:30:46.993",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492973,1716125447003,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.003",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492974,1716125447013,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.013",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492975,1716125447024,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.024",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492976,1716125447033,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.033",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492977,1716125447043,"fUSD",-151.0,0.00025273,7,"2024-05-19T13:30:47.043",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492978,1716125447052,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.052",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492979,1716125447062,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.062",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492980,1716125447071,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.071",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492981,1716125447081,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.081",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492982,1716125447091,"fUSD",-529.05775925,0.00025273,2,"2024-05-19T13:30:47.091",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492983,1716125447101,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.101",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492984,1716125447110,"fUSD",-511.00591688,0.00025273,2,"2024-05-19T13:30:47.110",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492985,1716125447119,"fUSD",-514.59001854,0.00025273,2,"2024-05-19T13:30:47.119",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492986,1716125447128,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.128",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492987,1716125447137,"fUSD",-495.95,0.00025273,2,"2024-05-19T13:30:47.137",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492988,1716125447147,"fUSD",-161.192506,0.00025273,7,"2024-05-19T13:30:47.147",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492989,1716125447158,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.158",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492990,1716125447170,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.170",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492991,1716125447179,"fUSD",-780.74,0.00025273,2,"2024-05-19T13:30:47.179",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492992,1716125447188,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.188",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492993,1716125447199,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.199",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492994,1716125447208,"fUSD",-485.84791247,0.00025273,2,"2024-05-19T13:30:47.208",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492995,1716125447218,"fUSD",-165.97183757,0.00025273,2,"2024-05-19T13:30:47.218",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492996,1716125447227,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.227",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492997,1716125447237,"fUSD",-558.15877209,0.00025273,2,"2024-05-19T13:30:47.237",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492998,1716125447247,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.247",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327492999,1716125447256,"fUSD",-328.47638353,0.00025273,2,"2024-05-19T13:30:47.256",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493000,1716125447266,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.266",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493001,1716125447277,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.277",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493002,1716125447286,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.286",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493003,1716125447295,"fUSD",-151.0,0.00025273,7,"2024-05-19T13:30:47.295",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493004,1716125447304,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.304",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493005,1716125447313,"fUSD",-250.011056,0.00025273,7,"2024-05-19T13:30:47.313",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493006,1716125447322,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.322",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493007,1716125447331,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.331",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493008,1716125447340,"fUSD",-250.011056,0.00025273,7,"2024-05-19T13:30:47.340",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493009,1716125447349,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.349",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493010,1716125447359,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.359",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493011,1716125447368,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.368",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493012,1716125447377,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.377",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493013,1716125447386,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.386",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493014,1716125447395,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.395",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493015,1716125447404,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.404",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493016,1716125447414,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.414",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493017,1716125447423,"fUSD",-570.37362906,0.00025273,2,"2024-05-19T13:30:47.423",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493018,1716125447433,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.433",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493019,1716125447442,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.442",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493020,1716125447451,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.451",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493021,1716125447461,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.461",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493022,1716125447470,"fUSD",-494.423315,0.00025273,2,"2024-05-19T13:30:47.470",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493023,1716125447479,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.479",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493024,1716125447488,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.488",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493025,1716125447497,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.497",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493026,1716125447506,"fUSD",-600.58,0.00025273,2,"2024-05-19T13:30:47.506",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493027,1716125447515,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.515",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493028,1716125447526,"fUSD",-207.74,0.00025273,2,"2024-05-19T13:30:47.526",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493029,1716125447535,"fUSD",-619.66,0.00025273,2,"2024-05-19T13:30:47.535",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493030,1716125447543,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.543",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493031,1716125447553,"fUSD",-309.13791693,0.00025273,2,"2024-05-19T13:30:47.553",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493032,1716125447562,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.562",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493033,1716125447571,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.571",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493035,1716125447582,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.582",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493036,1716125447591,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.591",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493037,1716125447600,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.600",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493038,1716125447609,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.609",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493039,1716125447619,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.619",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493040,1716125447628,"fUSD",-459.4230013,0.00025273,2,"2024-05-19T13:30:47.628",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493041,1716125447637,"fUSD",-151.0,0.00025273,7,"2024-05-19T13:30:47.637",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493042,1716125447647,"fUSD",-296.653335,0.00025273,7,"2024-05-19T13:30:47.647",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493043,1716125447656,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.656",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493044,1716125447665,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.665",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493045,1716125447674,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.674",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493046,1716125447683,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.683",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493047,1716125447692,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.692",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493048,1716125447701,"fUSD",-237.11979328,0.00025273,2,"2024-05-19T13:30:47.701",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493049,1716125447710,"fUSD",-151.0,0.00025273,7,"2024-05-19T13:30:47.710",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493050,1716125447719,"fUSD",-151.0,0.00025273,7,"2024-05-19T13:30:47.719",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493051,1716125447729,"fUSD",-151.0,0.00025273,7,"2024-05-19T13:30:47.729",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493052,1716125447738,"fUSD",-151.0,0.00025273,7,"2024-05-19T13:30:47.738",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493053,1716125447748,"fUSD",-211.814947,0.00025273,7,"2024-05-19T13:30:47.748",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493054,1716125447757,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.757",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493055,1716125447767,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.767",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493056,1716125447778,"fUSD",-427.97978023,0.00025273,2,"2024-05-19T13:30:47.778",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493057,1716125447787,"fUSD",-846.91,0.00025273,2,"2024-05-19T13:30:47.787",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493058,1716125447796,"fUSD",-573.29871856,0.00025273,2,"2024-05-19T13:30:47.796",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493059,1716125447805,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.805",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493060,1716125447814,"fUSD",-151.0,0.00025273,7,"2024-05-19T13:30:47.814",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493061,1716125447823,"fUSD",-151.0,0.00025273,7,"2024-05-19T13:30:47.823",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493062,1716125447832,"fUSD",-526.28468872,0.00025273,2,"2024-05-19T13:30:47.832",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493063,1716125447842,"fUSD",-527.78011979,0.00025273,2,"2024-05-19T13:30:47.842",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493064,1716125447851,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.851",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493065,1716125447860,"fUSD",-548.13038816,0.00025273,2,"2024-05-19T13:30:47.860",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493066,1716125447870,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.870",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493067,1716125447879,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.879",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493068,1716125447889,"fUSD",-419.63880575,0.00025273,2,"2024-05-19T13:30:47.889",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493069,1716125447898,"fUSD",-376.17,0.00025273,2,"2024-05-19T13:30:47.898",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493070,1716125447908,"fUSD",-151.0,0.00025273,7,"2024-05-19T13:30:47.908",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493071,1716125447917,"fUSD",-151.0,0.00025273,7,"2024-05-19T13:30:47.917",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493072,1716125447927,"fUSD",-485.09460622,0.00025273,2,"2024-05-19T13:30:47.927",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493073,1716125447936,"fUSD",-151.0,0.00025273,7,"2024-05-19T13:30:47.936",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493074,1716125447946,"fUSD",-151.0,0.00025273,7,"2024-05-19T13:30:47.946",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493075,1716125447956,"fUSD",-514.77,0.00025273,2,"2024-05-19T13:30:47.956",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493076,1716125447965,"fUSD",-489.1603912,0.00025273,2,"2024-05-19T13:30:47.965",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493077,1716125447974,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.974",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493078,1716125447984,"fUSD",-982.33,0.00025273,2,"2024-05-19T13:30:47.984",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493079,1716125447994,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:47.994",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493080,1716125448003,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:48.003",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493081,1716125448013,"fUSD",-151.0,0.00025273,7,"2024-05-19T13:30:48.013",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493082,1716125448025,"fUSD",-151.0,0.00025273,7,"2024-05-19T13:30:48.025",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493083,1716125448034,"fUSD",-151.0,0.00025273,7,"2024-05-19T13:30:48.034",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493084,1716125448044,"fUSD",-151.0,0.00025273,7,"2024-05-19T13:30:48.044",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493085,1716125448054,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:48.054",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493086,1716125448064,"fUSD",-1644.32,0.00025273,2,"2024-05-19T13:30:48.064",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493087,1716125448074,"fUSD",-1782.9,0.00025273,2,"2024-05-19T13:30:48.074",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493088,1716125448084,"fUSD",-266.47217634,0.00025273,2,"2024-05-19T13:30:48.084",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493089,1716125448093,"fUSD",-351.26681628,0.00025273,2,"2024-05-19T13:30:48.093",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493090,1716125448102,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:48.102",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493091,1716125448112,"fUSD",-700.7,0.00025273,2,"2024-05-19T13:30:48.112",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493092,1716125448121,"fUSD",-151.0,0.00025273,7,"2024-05-19T13:30:48.121",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493093,1716125448131,"fUSD",-1923.11,0.00025273,2,"2024-05-19T13:30:48.131",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493094,1716125448139,"fUSD",-151.0,0.00025273,7,"2024-05-19T13:30:48.139",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493095,1716125448150,"fUSD",-287.43209167,0.00025273,2,"2024-05-19T13:30:48.150",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493096,1716125448162,"fUSD",-1095.98,0.00025273,2,"2024-05-19T13:30:48.162",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493097,1716125448171,"fUSD",-151.0,0.00025273,7,"2024-05-19T13:30:48.171",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493098,1716125448180,"fUSD",-358.34736768,0.00025273,2,"2024-05-19T13:30:48.180",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493099,1716125448190,"fUSD",-151.0,0.00025273,7,"2024-05-19T13:30:48.190",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493100,1716125448199,"fUSD",-151.0,0.00025273,7,"2024-05-19T13:30:48.199",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493101,1716125448208,"fUSD",-151.0,0.00025273,7,"2024-05-19T13:30:48.208",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493102,1716125448217,"fUSD",-1383.57,0.00025273,2,"2024-05-19T13:30:48.217",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493103,1716125448226,"fUSD",-205.761272,0.00025273,7,"2024-05-19T13:30:48.226",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493104,1716125448235,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:48.235",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493105,1716125448245,"fUSD",-224.825312,0.00025273,7,"2024-05-19T13:30:48.245",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493106,1716125448254,"fUSD",-1151.71,0.00025273,2,"2024-05-19T13:30:48.254",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493107,1716125448263,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:48.263",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493108,1716125448274,"fUSD",-1219.6,0.00025273,2,"2024-05-19T13:30:48.274",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493109,1716125448283,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:48.283",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493110,1716125448293,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:48.293",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493111,1716125448302,"fUSD",-848.32,0.00025273,2,"2024-05-19T13:30:48.302",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493112,1716125448311,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:48.311",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493113,1716125448321,"fUSD",-151.0,0.00025273,7,"2024-05-19T13:30:48.321",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493114,1716125448330,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:48.330",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493115,1716125448339,"fUSD",-151.0,0.00025273,7,"2024-05-19T13:30:48.339",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493116,1716125448349,"fUSD",-270.861383,0.00025273,7,"2024-05-19T13:30:48.349",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493117,1716125448358,"fUSD",-777.11,0.00025273,2,"2024-05-19T13:30:48.358",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493118,1716125448368,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:48.368",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493120,1716125448377,"fUSD",-1055.0,0.00025273,2,"2024-05-19T13:30:48.377",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493122,1716125448386,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:48.386",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493124,1716125448395,"fUSD",-512.59,0.00025273,2,"2024-05-19T13:30:48.395",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493125,1716125448404,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:48.404",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493127,1716125448413,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:48.413",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493129,1716125448422,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:48.422",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493131,1716125448431,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:48.431",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493133,1716125448440,"fUSD",-541.07,0.00025273,2,"2024-05-19T13:30:48.440",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493135,1716125448448,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:48.448",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493137,1716125448458,"fUSD",-828.51,0.00025273,2,"2024-05-19T13:30:48.458",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493138,1716125448467,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:48.467",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493139,1716125448477,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:48.477",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493140,1716125448486,"fUSD",-989.78,0.00025273,2,"2024-05-19T13:30:48.486",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493141,1716125448495,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:48.495",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493142,1716125448505,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:48.505",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493143,1716125448515,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:48.515",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493144,1716125448526,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:48.526",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493145,1716125448536,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:48.536",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493146,1716125448545,"fUSD",-1162.85,0.00025273,2,"2024-05-19T13:30:48.545",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493147,1716125448554,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:48.554",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493148,1716125448563,"fUSD",-263.87,0.00025273,2,"2024-05-19T13:30:48.563",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493149,1716125448573,"fUSD",-540.7,0.00025273,2,"2024-05-19T13:30:48.573",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493150,1716125448582,"fUSD",-552.34240555,0.00025273,2,"2024-05-19T13:30:48.582",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493151,1716125448592,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:48.592",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493152,1716125448601,"fUSD",-3682.75,0.00025273,2,"2024-05-19T13:30:48.601",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493153,1716125448611,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:48.611",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493154,1716125448619,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:48.619",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493155,1716125448629,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:48.629",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493156,1716125448638,"fUSD",-1892.05,0.00025273,2,"2024-05-19T13:30:48.638",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493157,1716125448648,"fUSD",-151.0,0.00025273,7,"2024-05-19T13:30:48.648",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493158,1716125448657,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:48.657",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493159,1716125448666,"fUSD",-151.0,0.00025273,7,"2024-05-19T13:30:48.666",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493160,1716125448677,"fUSD",-1015.08,0.00025273,2,"2024-05-19T13:30:48.677",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493161,1716125448686,"fUSD",-878.61,0.00025273,2,"2024-05-19T13:30:48.686",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493162,1716125448696,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:48.696",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493163,1716125448706,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:48.706",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493164,1716125448716,"fUSD",-473.50947228,0.00025273,2,"2024-05-19T13:30:48.716",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493165,1716125448725,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:48.725",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493166,1716125448735,"fUSD",-871.12,0.00025273,2,"2024-05-19T13:30:48.735",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493167,1716125448744,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:48.744",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493168,1716125448754,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:48.754",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493169,1716125448763,"fUSD",-160.277292,0.00025273,7,"2024-05-19T13:30:48.763",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493170,1716125448775,"fUSD",-160.277292,0.00025273,7,"2024-05-19T13:30:48.775",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493171,1716125448783,"fUSD",-160.277292,0.00025273,7,"2024-05-19T13:30:48.783",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493172,1716125448792,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:48.792",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493173,1716125448802,"fUSD",-160.277292,0.00025273,7,"2024-05-19T13:30:48.802",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493174,1716125448812,"fUSD",-160.277292,0.00025273,7,"2024-05-19T13:30:48.812",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493175,1716125448821,"fUSD",-1467.74,0.00025273,2,"2024-05-19T13:30:48.821",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493176,1716125448831,"fUSD",-160.277292,0.00025273,7,"2024-05-19T13:30:48.831",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493177,1716125448840,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:48.840",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493178,1716125448849,"fUSD",-1893.57,0.00025273,2,"2024-05-19T13:30:48.849",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493179,1716125448859,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:48.859",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493180,1716125448868,"fUSD",-533.14,0.00025273,2,"2024-05-19T13:30:48.868",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493181,1716125448877,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:48.877",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493182,1716125448886,"fUSD",-151.0,0.00025273,7,"2024-05-19T13:30:48.886",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493183,1716125448895,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:48.895",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493184,1716125448904,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:48.904",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493185,1716125448914,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:48.914",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493186,1716125448923,"fUSD",-656.36,0.00025273,2,"2024-05-19T13:30:48.923",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493187,1716125448933,"fUSD",-615.22,0.00025273,2,"2024-05-19T13:30:48.933",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493188,1716125448942,"fUSD",-810.74,0.00025273,2,"2024-05-19T13:30:48.942",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493189,1716125448952,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:48.952",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493190,1716125448961,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:48.961",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493191,1716125448971,"fUSD",-997.13,0.00025273,2,"2024-05-19T13:30:48.971",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493192,1716125448980,"fUSD",-674.79,0.00025273,2,"2024-05-19T13:30:48.980",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493193,1716125448990,"fUSD",-837.85,0.00025273,2,"2024-05-19T13:30:48.990",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493194,1716125449000,"fUSD",-2150.8,0.00025273,2,"2024-05-19T13:30:49.000",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493195,1716125449009,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:49.009",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493196,1716125449019,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:49.019",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493197,1716125449030,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:49.030",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493198,1716125449039,"fUSD",-827.03,0.00025273,2,"2024-05-19T13:30:49.039",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493199,1716125449049,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:49.049",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493200,1716125449058,"fUSD",-428.71,0.00025273,2,"2024-05-19T13:30:49.058",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493201,1716125449067,"fUSD",-151.0,0.00025273,7,"2024-05-19T13:30:49.067",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493202,1716125449076,"fUSD",-151.0,0.00025273,7,"2024-05-19T13:30:49.076",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493203,1716125449086,"fUSD",-2747.6,0.00025273,2,"2024-05-19T13:30:49.086",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493204,1716125449095,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:49.095",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493205,1716125449104,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:49.104",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493206,1716125449114,"fUSD",-1069.79,0.00025273,2,"2024-05-19T13:30:49.114",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493207,1716125449123,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:49.123",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493208,1716125449133,"fUSD",-206.14818,0.00025273,7,"2024-05-19T13:30:49.133",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493209,1716125449142,"fUSD",-206.14818,0.00025273,7,"2024-05-19T13:30:49.142",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493210,1716125449153,"fUSD",-502.11539031,0.00025273,2,"2024-05-19T13:30:49.153",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493211,1716125449165,"fUSD",-151.0,0.00025273,7,"2024-05-19T13:30:49.165",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493212,1716125449174,"fUSD",-151.0,0.00025273,7,"2024-05-19T13:30:49.174",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493213,1716125449183,"fUSD",-151.0,0.00025273,7,"2024-05-19T13:30:49.183",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493214,1716125449194,"fUSD",-4457.98,0.00025273,2,"2024-05-19T13:30:49.194",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493215,1716125449203,"fUSD",-433.019438,0.00025273,2,"2024-05-19T13:30:49.203",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493216,1716125449212,"fUSD",-206.14818,0.00025273,7,"2024-05-19T13:30:49.212",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493217,1716125449221,"fUSD",-206.14818,0.00025273,7,"2024-05-19T13:30:49.221",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493218,1716125449231,"fUSD",-151.0,0.00025273,7,"2024-05-19T13:30:49.231",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493219,1716125449242,"fUSD",-151.0,0.00025273,7,"2024-05-19T13:30:49.242",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493220,1716125449251,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:49.251",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493221,1716125449261,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:49.261",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493222,1716125449270,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:49.270",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493223,1716125449282,"fUSD",-925.95,0.00025273,2,"2024-05-19T13:30:49.282",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493224,1716125449292,"fUSD",-503.66,0.00025273,2,"2024-05-19T13:30:49.292",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493225,1716125449301,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:49.301",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493226,1716125449310,"fUSD",-220.92545297,0.00025273,2,"2024-05-19T13:30:49.310",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493227,1716125449319,"fUSD",-896.89,0.00025273,2,"2024-05-19T13:30:49.319",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493228,1716125449329,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:49.329",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493229,1716125449338,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:49.338",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493230,1716125449348,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:49.348",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493231,1716125449357,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:49.357",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493232,1716125449497,"fUSD",-997.04,0.00025273,2,"2024-05-19T13:30:49.497",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493233,1716125449507,"fUSD",-6546.3,0.00025273,2,"2024-05-19T13:30:49.507",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493234,1716125449517,"fUSD",-510.72742655,0.00025273,2,"2024-05-19T13:30:49.517",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493235,1716125449528,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:49.528",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493236,1716125449536,"fUSD",-744.57,0.00025273,2,"2024-05-19T13:30:49.536",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493237,1716125449545,"fUSD",-568.96709471,0.00025273,2,"2024-05-19T13:30:49.545",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493238,1716125449555,"fUSD",-1036.81,0.00025273,2,"2024-05-19T13:30:49.555",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493239,1716125449565,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:49.565",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493240,1716125449575,"fUSD",-516.3715066,0.00025273,2,"2024-05-19T13:30:49.575",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493241,1716125449584,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:49.584",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493242,1716125449593,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:49.593",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493243,1716125449603,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:49.603",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493244,1716125449612,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:49.612",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493245,1716125449621,"fUSD",-2745.43,0.00025273,2,"2024-05-19T13:30:49.621",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493246,1716125449631,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:49.631",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493247,1716125449640,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:30:49.640",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493248,1716125449649,"fUSD",-1015.07,0.00025273,2,"2024-05-19T13:30:49.649",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493249,1716125449659,"fUSD",-521.3,0.00025273,2,"2024-05-19T13:30:49.659",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493250,1716125449668,"fUSD",-257.0,0.00025273,2,"2024-05-19T13:30:49.668",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493251,1716125449677,"fUSD",-506.363244,0.00025273,7,"2024-05-19T13:30:49.677",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493252,1716125449687,"fUSD",-506.363244,0.00025273,7,"2024-05-19T13:30:49.687",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493253,1716125449696,"fUSD",-24008.46879647,0.00025374,2,"2024-05-19T13:30:49.696",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493254,1716125449706,"fUSD",-188.89155813,0.00025447,2,"2024-05-19T13:30:49.706",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493255,1716125449715,"fUSD",-151.0,0.00025479,7,"2024-05-19T13:30:49.715",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493256,1716125449724,"fUSD",-151.0,0.00025479,7,"2024-05-19T13:30:49.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493257,1716125449734,"fUSD",-151.0,0.00025479,7,"2024-05-19T13:30:49.734",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493258,1716125449743,"fUSD",-4943.23,0.00025488,2,"2024-05-19T13:30:49.743",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493259,1716125449752,"fUSD",-151.0,0.00025497,7,"2024-05-19T13:30:49.752",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493260,1716125449762,"fUSD",-250.011056,0.00025497,7,"2024-05-19T13:30:49.762",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493261,1716125449771,"fUSD",-250.011056,0.00025497,7,"2024-05-19T13:30:49.771",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493262,1716125449782,"fUSD",-151.998453,0.00025497,7,"2024-05-19T13:30:49.782",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493263,1716125449791,"fUSD",-177.10456,0.00025497,7,"2024-05-19T13:30:49.791",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493264,1716125449800,"fUSD",-176.777051,0.00025497,7,"2024-05-19T13:30:49.800",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493265,1716125449810,"fUSD",-158.795025,0.00025497,7,"2024-05-19T13:30:49.810",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493266,1716125449820,"fUSD",-151.0,0.00025497,7,"2024-05-19T13:30:49.820",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493267,1716125449830,"fUSD",-151.0,0.00025497,7,"2024-05-19T13:30:49.830",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493268,1716125449839,"fUSD",-151.0,0.00025497,7,"2024-05-19T13:30:49.839",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493269,1716125449849,"fUSD",-151.0,0.00025497,7,"2024-05-19T13:30:49.849",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493270,1716125449858,"fUSD",-657.56,0.00025546,2,"2024-05-19T13:30:49.858",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493271,1716125449867,"fUSD",-506.18,0.00025546,2,"2024-05-19T13:30:49.867",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493272,1716125449876,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:30:49.876",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493273,1716125449886,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:30:49.886",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493274,1716125449895,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:30:49.895",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493275,1716125449905,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:30:49.905",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493276,1716125449915,"fUSD",-879.12,0.00025546,2,"2024-05-19T13:30:49.915",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493277,1716125449924,"fUSD",-671.24,0.00025546,2,"2024-05-19T13:30:49.924",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493278,1716125449934,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:30:49.934",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493279,1716125449943,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:30:49.943",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493280,1716125449952,"fUSD",-609.43,0.00025546,2,"2024-05-19T13:30:49.952",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493281,1716125449962,"fUSD",-2500.45,0.00025546,2,"2024-05-19T13:30:49.962",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493282,1716125449970,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:30:49.970",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493283,1716125449979,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:30:49.979",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493284,1716125449989,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:30:49.989",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493285,1716125449998,"fUSD",-286.04,0.00025546,2,"2024-05-19T13:30:49.998",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493286,1716125450007,"fUSD",-843.99,0.00025546,2,"2024-05-19T13:30:50.007",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493287,1716125450016,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:30:50.016",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493288,1716125450026,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:30:50.026",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493289,1716125450036,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:30:50.036",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493290,1716125450045,"fUSD",-568.61,0.00025546,2,"2024-05-19T13:30:50.045",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493291,1716125450054,"fUSD",-817.19,0.00025546,2,"2024-05-19T13:30:50.054",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493292,1716125450064,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:30:50.064",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493293,1716125450073,"fUSD",-854.39,0.00025546,2,"2024-05-19T13:30:50.073",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493294,1716125450083,"fUSD",-666.0,0.00025546,2,"2024-05-19T13:30:50.083",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493295,1716125450092,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:30:50.092",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493296,1716125450102,"fUSD",-637.12,0.00025546,2,"2024-05-19T13:30:50.102",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493297,1716125450111,"fUSD",-857.61,0.00025546,2,"2024-05-19T13:30:50.111",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493298,1716125450120,"fUSD",-324.73723946,0.00025546,2,"2024-05-19T13:30:50.120",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493299,1716125450130,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:30:50.130",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493300,1716125450139,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:30:50.139",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493301,1716125450148,"fUSD",-518.83,0.00025546,2,"2024-05-19T13:30:50.148",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493302,1716125450162,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:30:50.162",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493303,1716125450170,"fUSD",-726.23,0.00025546,2,"2024-05-19T13:30:50.170",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493304,1716125450180,"fUSD",-762.51,0.00025546,2,"2024-05-19T13:30:50.180",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493305,1716125450189,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:30:50.189",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493306,1716125450200,"fUSD",-1281.27,0.00025546,2,"2024-05-19T13:30:50.200",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493307,1716125450209,"fUSD",-1187.11,0.00025546,2,"2024-05-19T13:30:50.209",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493308,1716125450218,"fUSD",-820.48,0.00025546,2,"2024-05-19T13:30:50.218",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493309,1716125450227,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:30:50.227",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493310,1716125450236,"fUSD",-1052.6,0.00025546,2,"2024-05-19T13:30:50.236",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493311,1716125450247,"fUSD",-763.43,0.00025546,2,"2024-05-19T13:30:50.247",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493312,1716125450258,"fUSD",-1150.72,0.00025546,2,"2024-05-19T13:30:50.258",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493313,1716125450267,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:30:50.267",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493314,1716125450277,"fUSD",-3667.38,0.00025546,2,"2024-05-19T13:30:50.277",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493315,1716125450286,"fUSD",-1211.58,0.00025546,2,"2024-05-19T13:30:50.286",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493316,1716125450295,"fUSD",-986.86,0.00025546,2,"2024-05-19T13:30:50.295",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493317,1716125450304,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:30:50.304",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493318,1716125450313,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:30:50.313",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493319,1716125450322,"fUSD",-740.89,0.00025546,2,"2024-05-19T13:30:50.322",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493320,1716125450331,"fUSD",-533.27,0.00025546,2,"2024-05-19T13:30:50.331",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493321,1716125450342,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:30:50.342",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493322,1716125450351,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:30:50.351",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493323,1716125450360,"fUSD",-975.8,0.00025546,2,"2024-05-19T13:30:50.360",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493324,1716125450369,"fUSD",-1384.87,0.00025546,2,"2024-05-19T13:30:50.369",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493325,1716125450379,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:30:50.379",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493326,1716125450388,"fUSD",-1006.42,0.00025546,2,"2024-05-19T13:30:50.388",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493327,1716125450397,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:30:50.397",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493328,1716125450406,"fUSD",-2304.66,0.00025546,2,"2024-05-19T13:30:50.406",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493329,1716125450415,"fUSD",-2722.15,0.00025546,2,"2024-05-19T13:30:50.415",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493330,1716125450424,"fUSD",-3116.58,0.00025546,2,"2024-05-19T13:30:50.424",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493331,1716125450434,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:30:50.434",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493332,1716125450443,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:30:50.443",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493333,1716125450453,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:30:50.453",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493334,1716125450462,"fUSD",-942.59,0.00025546,2,"2024-05-19T13:30:50.462",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493335,1716125450471,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:30:50.471",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493336,1716125450480,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:30:50.480",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493337,1716125450489,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:30:50.489",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493338,1716125450498,"fUSD",-15816.75,0.00025546,2,"2024-05-19T13:30:50.498",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493339,1716125450507,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:30:50.507",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493340,1716125450516,"fUSD",-849.34,0.00025546,2,"2024-05-19T13:30:50.516",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493341,1716125450526,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:30:50.526",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493342,1716125450535,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:30:50.535",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493343,1716125450545,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:30:50.545",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493344,1716125450554,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:30:50.554",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493345,1716125450564,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:30:50.564",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493346,1716125450573,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:30:50.573",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493347,1716125450583,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:30:50.583",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493348,1716125450592,"fUSD",-1608.23,0.00025546,2,"2024-05-19T13:30:50.592",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493349,1716125450602,"fUSD",-416.97326021,0.00025546,2,"2024-05-19T13:30:50.602",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493350,1716125450611,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:30:50.611",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493351,1716125450620,"fUSD",-9478.72,0.00025546,2,"2024-05-19T13:30:50.620",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493352,1716125450630,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:30:50.630",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493353,1716125450639,"fUSD",-506.363244,0.00025546,7,"2024-05-19T13:30:50.639",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493354,1716125450649,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:50.649",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493355,1716125450658,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:50.658",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493356,1716125450667,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:50.667",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493357,1716125450676,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:50.676",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493358,1716125450685,"fUSD",-537.78095321,0.00025547,2,"2024-05-19T13:30:50.685",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493359,1716125450695,"fUSD",-386.31,0.00025547,2,"2024-05-19T13:30:50.695",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493360,1716125450704,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:50.704",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493361,1716125450713,"fUSD",-244.66202685,0.00025547,2,"2024-05-19T13:30:50.713",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493362,1716125450723,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:50.723",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493363,1716125450731,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:50.731",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493364,1716125450740,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:50.740",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493365,1716125450750,"fUSD",-560.17852825,0.00025547,2,"2024-05-19T13:30:50.750",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493366,1716125450759,"fUSD",-441.69075116,0.00025547,2,"2024-05-19T13:30:50.759",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493367,1716125450768,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:50.768",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493368,1716125450779,"fUSD",-500.0,0.00025547,7,"2024-05-19T13:30:50.779",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493369,1716125450787,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:50.787",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493370,1716125450797,"fUSD",-424.2356826,0.00025547,2,"2024-05-19T13:30:50.797",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493371,1716125450806,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:50.806",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493372,1716125450815,"fUSD",-518.73977334,0.00025547,2,"2024-05-19T13:30:50.815",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493373,1716125450825,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:50.825",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493374,1716125450834,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:50.834",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493375,1716125450844,"fUSD",-606.46,0.00025547,2,"2024-05-19T13:30:50.844",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493376,1716125450854,"fUSD",-192.94511212,0.00025547,2,"2024-05-19T13:30:50.854",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493377,1716125450863,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:50.863",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493378,1716125450873,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:50.873",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493379,1716125450882,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:50.882",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493380,1716125450891,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:50.891",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493381,1716125450901,"fUSD",-606.15,0.00025547,2,"2024-05-19T13:30:50.901",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493382,1716125450910,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:50.910",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493383,1716125450919,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:50.919",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493384,1716125450929,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:50.929",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493385,1716125450939,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:50.939",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493386,1716125450948,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:50.948",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493387,1716125450957,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:50.957",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493388,1716125450967,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:50.967",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493389,1716125450977,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:50.977",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493390,1716125450986,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:50.986",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493391,1716125450995,"fUSD",-173.91107179,0.00025547,2,"2024-05-19T13:30:50.995",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493392,1716125451004,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.004",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493393,1716125451013,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.013",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493394,1716125451023,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.023",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493395,1716125451034,"fUSD",-408.84,0.00025547,2,"2024-05-19T13:30:51.034",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493396,1716125451043,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.043",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493397,1716125451051,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.051",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493398,1716125451060,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.060",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493399,1716125451070,"fUSD",-368.69,0.00025547,2,"2024-05-19T13:30:51.070",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493400,1716125451079,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.079",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493401,1716125451088,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.088",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493402,1716125451097,"fUSD",-409.92430238,0.00025547,2,"2024-05-19T13:30:51.097",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493403,1716125451106,"fUSD",-267.12217693,0.00025547,2,"2024-05-19T13:30:51.106",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493404,1716125451115,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.115",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493405,1716125451125,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.125",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493406,1716125451133,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.133",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493407,1716125451143,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.143",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493408,1716125451152,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.152",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493409,1716125451164,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.164",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493410,1716125451173,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.173",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493411,1716125451182,"fUSD",-292.40976399,0.00025547,2,"2024-05-19T13:30:51.182",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493412,1716125451191,"fUSD",-238.58,0.00025547,2,"2024-05-19T13:30:51.191",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493413,1716125451200,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.200",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493414,1716125451210,"fUSD",-573.48,0.00025547,2,"2024-05-19T13:30:51.210",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493415,1716125451220,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.220",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493416,1716125451229,"fUSD",-449.07,0.00025547,2,"2024-05-19T13:30:51.229",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493417,1716125451239,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.239",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493418,1716125451252,"fUSD",-192.08,0.00025547,2,"2024-05-19T13:30:51.252",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493419,1716125451262,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.262",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493420,1716125451271,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.271",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493421,1716125451282,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.282",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493422,1716125451292,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.292",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493423,1716125451300,"fUSD",-416.53,0.00025547,2,"2024-05-19T13:30:51.300",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493424,1716125451310,"fUSD",-815.2,0.00025547,2,"2024-05-19T13:30:51.310",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493425,1716125451319,"fUSD",-615.48,0.00025547,2,"2024-05-19T13:30:51.319",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493426,1716125451329,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.329",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493427,1716125451338,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.338",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493428,1716125451348,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.348",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493429,1716125451358,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.358",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493430,1716125451368,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.368",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493431,1716125451377,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.377",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493432,1716125451388,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.388",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493433,1716125451398,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.398",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493434,1716125451407,"fUSD",-332.00947674,0.00025547,2,"2024-05-19T13:30:51.407",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493435,1716125451417,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.417",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493436,1716125451427,"fUSD",-624.37,0.00025547,2,"2024-05-19T13:30:51.427",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493437,1716125451437,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.437",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493438,1716125451446,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.446",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493439,1716125451456,"fUSD",-364.74,0.00025547,2,"2024-05-19T13:30:51.456",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493440,1716125451466,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.466",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493441,1716125451476,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.476",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493442,1716125451485,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.485",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493443,1716125451495,"fUSD",-236.19,0.00025547,2,"2024-05-19T13:30:51.495",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493444,1716125451504,"fUSD",-725.95,0.00025547,2,"2024-05-19T13:30:51.504",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493445,1716125451513,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.513",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493446,1716125451523,"fUSD",-286.18925041,0.00025547,2,"2024-05-19T13:30:51.523",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493447,1716125451534,"fUSD",-504.245088,0.00025547,2,"2024-05-19T13:30:51.534",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493448,1716125451543,"fUSD",-156.14,0.00025547,2,"2024-05-19T13:30:51.543",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493449,1716125451552,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.552",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493450,1716125451562,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.562",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493451,1716125451571,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.571",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493452,1716125451580,"fUSD",-501.33,0.00025547,2,"2024-05-19T13:30:51.580",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493453,1716125451590,"fUSD",-340.247276,0.00025547,2,"2024-05-19T13:30:51.590",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493454,1716125451599,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.599",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493455,1716125451609,"fUSD",-249.52,0.00025547,2,"2024-05-19T13:30:51.609",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493456,1716125451619,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.619",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493457,1716125451628,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.628",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493458,1716125451639,"fUSD",-220.814511,0.00025547,7,"2024-05-19T13:30:51.639",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493459,1716125451649,"fUSD",-530.65,0.00025547,2,"2024-05-19T13:30:51.649",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493460,1716125451658,"fUSD",-220.814511,0.00025547,7,"2024-05-19T13:30:51.658",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493461,1716125451667,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.667",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493462,1716125451676,"fUSD",-151.0,0.00025547,7,"2024-05-19T13:30:51.676",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493463,1716125451685,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.685",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493464,1716125451695,"fUSD",-150.0,0.00025547,2,"2024-05-19T13:30:51.695",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493465,1716125451705,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.705",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493466,1716125451715,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.715",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493467,1716125451724,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493468,1716125451735,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.735",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493469,1716125451744,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.744",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493470,1716125451755,"fUSD",-383.30385542,0.00025547,2,"2024-05-19T13:30:51.755",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493471,1716125451767,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.767",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493472,1716125451778,"fUSD",-404.23,0.00025547,2,"2024-05-19T13:30:51.778",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493473,1716125451787,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.787",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493474,1716125451796,"fUSD",-151.0,0.00025547,7,"2024-05-19T13:30:51.796",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493475,1716125451805,"fUSD",-151.0,0.00025547,7,"2024-05-19T13:30:51.805",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493476,1716125451815,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.815",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493477,1716125451825,"fUSD",-988.92,0.00025547,2,"2024-05-19T13:30:51.825",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493478,1716125451836,"fUSD",-151.0,0.00025547,7,"2024-05-19T13:30:51.836",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493479,1716125451845,"fUSD",-151.0,0.00025547,7,"2024-05-19T13:30:51.845",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493480,1716125451855,"fUSD",-151.0,0.00025547,7,"2024-05-19T13:30:51.855",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493481,1716125451864,"fUSD",-151.0,0.00025547,7,"2024-05-19T13:30:51.864",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493482,1716125451873,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.873",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493483,1716125451883,"fUSD",-151.0,0.00025547,7,"2024-05-19T13:30:51.883",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493484,1716125451892,"fUSD",-151.0,0.00025547,7,"2024-05-19T13:30:51.892",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493485,1716125451901,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:51.901",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493486,1716125452034,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.034",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493487,1716125452043,"fUSD",-523.26995002,0.00025547,2,"2024-05-19T13:30:52.043",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493488,1716125452053,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.053",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493489,1716125452063,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.063",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493490,1716125452072,"fUSD",-151.0,0.00025547,7,"2024-05-19T13:30:52.072",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493491,1716125452082,"fUSD",-151.0,0.00025547,7,"2024-05-19T13:30:52.082",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493492,1716125452091,"fUSD",-520.66097967,0.00025547,2,"2024-05-19T13:30:52.091",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493493,1716125452101,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.101",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493494,1716125452110,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.110",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493495,1716125452119,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.119",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493496,1716125452128,"fUSD",-334.48014039,0.00025547,2,"2024-05-19T13:30:52.128",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493497,1716125452138,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.138",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493498,1716125452149,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.149",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493499,1716125452160,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.160",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493500,1716125452172,"fUSD",-780.74,0.00025547,2,"2024-05-19T13:30:52.172",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493501,1716125452181,"fUSD",-625.58,0.00025547,2,"2024-05-19T13:30:52.181",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493502,1716125452190,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.190",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493503,1716125452202,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.202",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493504,1716125452213,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.213",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493505,1716125452222,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.222",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493506,1716125452231,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.231",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493507,1716125452243,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.243",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493508,1716125452252,"fUSD",-151.0,0.00025547,7,"2024-05-19T13:30:52.252",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493509,1716125452262,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.262",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493510,1716125452271,"fUSD",-250.011056,0.00025547,7,"2024-05-19T13:30:52.271",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493511,1716125452282,"fUSD",-250.011056,0.00025547,7,"2024-05-19T13:30:52.282",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493512,1716125452292,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.292",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493513,1716125452302,"fUSD",-250.011056,0.00025547,7,"2024-05-19T13:30:52.302",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493514,1716125452312,"fUSD",-250.011056,0.00025547,7,"2024-05-19T13:30:52.312",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493515,1716125452321,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.321",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493516,1716125452331,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.331",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493517,1716125452341,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.341",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493518,1716125452351,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.351",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493519,1716125452362,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.362",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493520,1716125452372,"fUSD",-270.79909404,0.00025547,2,"2024-05-19T13:30:52.372",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493521,1716125452381,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.381",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493522,1716125452392,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.392",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493523,1716125452403,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.403",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493524,1716125452412,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.412",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493525,1716125452424,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.424",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493526,1716125452433,"fUSD",-284.56269477,0.00025547,2,"2024-05-19T13:30:52.433",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493527,1716125452443,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.443",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493528,1716125452452,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.452",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493529,1716125452461,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.461",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493530,1716125452471,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.471",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493531,1716125452481,"fUSD",-619.66,0.00025547,2,"2024-05-19T13:30:52.481",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493532,1716125452490,"fUSD",-228.04387678,0.00025547,2,"2024-05-19T13:30:52.490",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493533,1716125452500,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.500",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493534,1716125452509,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.509",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493535,1716125452518,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.518",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493536,1716125452527,"fUSD",-446.54,0.00025547,2,"2024-05-19T13:30:52.527",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493537,1716125452538,"fUSD",-227.21320887,0.00025547,2,"2024-05-19T13:30:52.538",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493538,1716125452547,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.547",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493539,1716125452556,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.556",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493540,1716125452565,"fUSD",-175.96147423,0.00025547,2,"2024-05-19T13:30:52.565",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493541,1716125452575,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.575",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493542,1716125452584,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.584",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493543,1716125452595,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.595",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493544,1716125452604,"fUSD",-151.0,0.00025547,7,"2024-05-19T13:30:52.604",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493545,1716125452613,"fUSD",-151.0,0.00025547,7,"2024-05-19T13:30:52.613",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493546,1716125452622,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.622",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493547,1716125452631,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.631",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493548,1716125452640,"fUSD",-846.91,0.00025547,2,"2024-05-19T13:30:52.640",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493549,1716125452650,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.650",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493550,1716125452659,"fUSD",-275.092981,0.00025547,7,"2024-05-19T13:30:52.659",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493551,1716125452668,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.668",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493552,1716125452677,"fUSD",-578.12,0.00025547,2,"2024-05-19T13:30:52.677",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493553,1716125452686,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.686",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493554,1716125452696,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.696",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493555,1716125452705,"fUSD",-982.33,0.00025547,2,"2024-05-19T13:30:52.705",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493556,1716125452715,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.715",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493557,1716125452724,"fUSD",-190.57646053,0.00025547,2,"2024-05-19T13:30:52.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493558,1716125452733,"fUSD",-1644.32,0.00025547,2,"2024-05-19T13:30:52.733",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493559,1716125452742,"fUSD",-1782.9,0.00025547,2,"2024-05-19T13:30:52.742",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493560,1716125452752,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.752",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493561,1716125452761,"fUSD",-700.7,0.00025547,2,"2024-05-19T13:30:52.761",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493562,1716125452770,"fUSD",-1923.11,0.00025547,2,"2024-05-19T13:30:52.770",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493563,1716125452780,"fUSD",-151.0,0.00025547,7,"2024-05-19T13:30:52.780",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493564,1716125452789,"fUSD",-1095.98,0.00025547,2,"2024-05-19T13:30:52.789",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493565,1716125452799,"fUSD",-151.0,0.00025547,7,"2024-05-19T13:30:52.799",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493566,1716125452808,"fUSD",-151.0,0.00025547,7,"2024-05-19T13:30:52.808",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493567,1716125452817,"fUSD",-1383.57,0.00025547,2,"2024-05-19T13:30:52.817",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493568,1716125452826,"fUSD",-1151.71,0.00025547,2,"2024-05-19T13:30:52.826",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493569,1716125452836,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.836",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493570,1716125452845,"fUSD",-1219.6,0.00025547,2,"2024-05-19T13:30:52.845",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493571,1716125452855,"fUSD",-530.40374117,0.00025547,2,"2024-05-19T13:30:52.855",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493572,1716125452865,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.865",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493573,1716125452874,"fUSD",-848.32,0.00025547,2,"2024-05-19T13:30:52.874",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493574,1716125452884,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.884",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493575,1716125452894,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.894",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493576,1716125452903,"fUSD",-777.11,0.00025547,2,"2024-05-19T13:30:52.903",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493577,1716125452912,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.912",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493578,1716125452921,"fUSD",-1055.0,0.00025547,2,"2024-05-19T13:30:52.921",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493579,1716125452930,"fUSD",-335.93265262,0.00025547,2,"2024-05-19T13:30:52.930",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493580,1716125452940,"fUSD",-512.59,0.00025547,2,"2024-05-19T13:30:52.940",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493581,1716125452950,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.950",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493582,1716125452959,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.959",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493583,1716125452969,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.969",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493584,1716125452978,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.978",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493585,1716125452987,"fUSD",-541.07,0.00025547,2,"2024-05-19T13:30:52.987",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493586,1716125452997,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:52.997",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493587,1716125453007,"fUSD",-828.51,0.00025547,2,"2024-05-19T13:30:53.007",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493588,1716125453017,"fUSD",-253.99,0.00025547,2,"2024-05-19T13:30:53.017",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493589,1716125453028,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:53.028",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493590,1716125453038,"fUSD",-989.78,0.00025547,2,"2024-05-19T13:30:53.038",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493591,1716125453047,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:53.047",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493592,1716125453056,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:53.056",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493593,1716125453065,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:53.065",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493594,1716125453074,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:53.074",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493595,1716125453083,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:53.083",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493596,1716125453092,"fUSD",-1162.85,0.00025547,2,"2024-05-19T13:30:53.092",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493597,1716125453101,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:53.101",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493598,1716125453111,"fUSD",-540.7,0.00025547,2,"2024-05-19T13:30:53.111",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493599,1716125453120,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:53.120",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493600,1716125453129,"fUSD",-3682.75,0.00025547,2,"2024-05-19T13:30:53.129",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493601,1716125453138,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:53.138",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493602,1716125453148,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:53.148",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493603,1716125453157,"fUSD",-1892.05,0.00025547,2,"2024-05-19T13:30:53.157",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493604,1716125453170,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:53.170",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493605,1716125453179,"fUSD",-1015.08,0.00025547,2,"2024-05-19T13:30:53.179",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493606,1716125453189,"fUSD",-878.61,0.00025547,2,"2024-05-19T13:30:53.189",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493607,1716125453199,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:53.199",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493608,1716125453208,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:53.208",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493609,1716125453217,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:53.217",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493610,1716125453227,"fUSD",-871.12,0.00025547,2,"2024-05-19T13:30:53.227",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493611,1716125453235,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:53.235",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493612,1716125453247,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:53.247",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493613,1716125453257,"fUSD",-160.277292,0.00025547,7,"2024-05-19T13:30:53.257",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493614,1716125453266,"fUSD",-160.277292,0.00025547,7,"2024-05-19T13:30:53.266",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493615,1716125453275,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:53.275",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493616,1716125453287,"fUSD",-1467.74,0.00025547,2,"2024-05-19T13:30:53.287",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493617,1716125453296,"fUSD",-160.277292,0.00025547,7,"2024-05-19T13:30:53.296",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493618,1716125453305,"fUSD",-160.277292,0.00025547,7,"2024-05-19T13:30:53.305",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493619,1716125453314,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:53.314",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493620,1716125453323,"fUSD",-1893.57,0.00025547,2,"2024-05-19T13:30:53.323",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493621,1716125453332,"fUSD",-193.23,0.00025547,2,"2024-05-19T13:30:53.332",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493622,1716125453342,"fUSD",-533.14,0.00025547,2,"2024-05-19T13:30:53.342",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493623,1716125453351,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:53.351",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493624,1716125453360,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:53.360",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493625,1716125453370,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:53.370",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493626,1716125453380,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:53.380",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493627,1716125453389,"fUSD",-656.36,0.00025547,2,"2024-05-19T13:30:53.389",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493628,1716125453399,"fUSD",-615.22,0.00025547,2,"2024-05-19T13:30:53.399",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493629,1716125453408,"fUSD",-810.74,0.00025547,2,"2024-05-19T13:30:53.408",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493630,1716125453419,"fUSD",-549.91999108,0.00025547,2,"2024-05-19T13:30:53.419",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493631,1716125453429,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:53.429",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493632,1716125453438,"fUSD",-997.13,0.00025547,2,"2024-05-19T13:30:53.438",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493633,1716125453448,"fUSD",-837.85,0.00025547,2,"2024-05-19T13:30:53.448",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493634,1716125453457,"fUSD",-674.79,0.00025547,2,"2024-05-19T13:30:53.457",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493635,1716125453468,"fUSD",-2150.8,0.00025547,2,"2024-05-19T13:30:53.468",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493636,1716125453477,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:53.477",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493637,1716125453486,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:53.486",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493638,1716125453496,"fUSD",-168.77,0.00025547,2,"2024-05-19T13:30:53.496",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493639,1716125453505,"fUSD",-827.03,0.00025547,2,"2024-05-19T13:30:53.505",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493640,1716125453515,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:53.515",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493641,1716125453523,"fUSD",-151.0,0.00025547,7,"2024-05-19T13:30:53.523",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493642,1716125453534,"fUSD",-151.0,0.00025547,7,"2024-05-19T13:30:53.534",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493643,1716125453543,"fUSD",-2747.6,0.00025547,2,"2024-05-19T13:30:53.543",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493644,1716125453553,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:53.553",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493645,1716125453562,"fUSD",-268.5682211,0.00025547,2,"2024-05-19T13:30:53.562",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493646,1716125453572,"fUSD",-1069.79,0.00025547,2,"2024-05-19T13:30:53.572",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493647,1716125453581,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:53.581",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493648,1716125453591,"fUSD",-206.14818,0.00025547,7,"2024-05-19T13:30:53.591",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493649,1716125453600,"fUSD",-206.14818,0.00025547,7,"2024-05-19T13:30:53.600",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493650,1716125453609,"fUSD",-151.0,0.00025547,7,"2024-05-19T13:30:53.609",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493651,1716125453619,"fUSD",-151.0,0.00025547,7,"2024-05-19T13:30:53.619",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493652,1716125453628,"fUSD",-4457.98,0.00025547,2,"2024-05-19T13:30:53.628",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493653,1716125453637,"fUSD",-206.14818,0.00025547,7,"2024-05-19T13:30:53.637",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493654,1716125453647,"fUSD",-206.14818,0.00025547,7,"2024-05-19T13:30:53.647",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493655,1716125453655,"fUSD",-151.0,0.00025547,7,"2024-05-19T13:30:53.655",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493656,1716125453664,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:53.664",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493657,1716125453674,"fUSD",-266.553041,0.00025547,7,"2024-05-19T13:30:53.674",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493658,1716125453683,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:53.683",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493659,1716125453693,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:53.693",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493660,1716125453702,"fUSD",-925.95,0.00025547,2,"2024-05-19T13:30:53.702",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493661,1716125453711,"fUSD",-540.52788835,0.00025547,2,"2024-05-19T13:30:53.711",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493662,1716125453722,"fUSD",-896.89,0.00025547,2,"2024-05-19T13:30:53.722",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493663,1716125453732,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:53.732",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493664,1716125453742,"fUSD",-155.06718407,0.00025547,2,"2024-05-19T13:30:53.742",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493665,1716125453751,"fUSD",-485.49,0.00025547,2,"2024-05-19T13:30:53.751",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493666,1716125453760,"fUSD",-641.64121939,0.00025547,2,"2024-05-19T13:30:53.760",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493667,1716125453769,"fUSD",-997.04,0.00025547,2,"2024-05-19T13:30:53.769",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493668,1716125453779,"fUSD",-6546.3,0.00025547,2,"2024-05-19T13:30:53.779",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493669,1716125453789,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:53.789",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493670,1716125453799,"fUSD",-744.57,0.00025547,2,"2024-05-19T13:30:53.799",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493671,1716125453809,"fUSD",-1036.81,0.00025547,2,"2024-05-19T13:30:53.809",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493672,1716125453819,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:53.819",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493673,1716125453828,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:53.828",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493674,1716125453838,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:53.838",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493675,1716125453848,"fUSD",-627.97660369,0.00025547,2,"2024-05-19T13:30:53.848",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493676,1716125453857,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:53.857",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493677,1716125453867,"fUSD",-2745.43,0.00025547,2,"2024-05-19T13:30:53.867",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493678,1716125453877,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:53.877",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493679,1716125453886,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:30:53.886",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493680,1716125453896,"fUSD",-1015.07,0.00025547,2,"2024-05-19T13:30:53.896",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493681,1716125453905,"fUSD",-521.3,0.00025547,2,"2024-05-19T13:30:53.905",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493682,1716125453916,"fUSD",-506.363244,0.00025547,7,"2024-05-19T13:30:53.916",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493683,1716125453926,"fUSD",-632.03,0.00025564,2,"2024-05-19T13:30:53.926",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493684,1716125453936,"fUSD",-868.1,0.00025584,2,"2024-05-19T13:30:53.936",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493685,1716125453946,"fUSD",-24008.46879647,0.00025612,2,"2024-05-19T13:30:53.946",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493686,1716125453956,"fUSD",-506.363244,0.00025612,7,"2024-05-19T13:30:53.956",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493687,1716125453966,"fUSD",-341.01249785,0.00025668,2,"2024-05-19T13:30:53.966",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493688,1716125453976,"fUSD",-155.12,0.00025682,2,"2024-05-19T13:30:53.976",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493689,1716125453986,"fUSD",-171.28,0.00025688,2,"2024-05-19T13:30:53.986",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493690,1716125453995,"fUSD",-180.10524634,0.00025719,2,"2024-05-19T13:30:53.995",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493691,1716125454005,"fUSD",-151.0,0.00025796,7,"2024-05-19T13:30:54.005",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493692,1716125454015,"fUSD",-151.0,0.00025796,7,"2024-05-19T13:30:54.015",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493693,1716125454024,"fUSD",-151.0,0.00025796,7,"2024-05-19T13:30:54.024",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493694,1716125454035,"fUSD",-248.088801,0.00025796,7,"2024-05-19T13:30:54.035",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493695,1716125454045,"fUSD",-151.0,0.00025796,7,"2024-05-19T13:30:54.045",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493696,1716125454054,"fUSD",-155.12,0.00025811,2,"2024-05-19T13:30:54.054",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493697,1716125454063,"fUSD",-657.56,0.0002582,2,"2024-05-19T13:30:54.063",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493698,1716125454073,"fUSD",-506.18,0.0002582,2,"2024-05-19T13:30:54.073",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493699,1716125454083,"fUSD",-500.0,0.0002582,2,"2024-05-19T13:30:54.083",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493700,1716125454093,"fUSD",-500.0,0.0002582,2,"2024-05-19T13:30:54.093",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493701,1716125454103,"fUSD",-500.0,0.0002582,2,"2024-05-19T13:30:54.103",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493702,1716125454112,"fUSD",-500.0,0.0002582,2,"2024-05-19T13:30:54.112",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493703,1716125454122,"fUSD",-879.12,0.0002582,2,"2024-05-19T13:30:54.122",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493704,1716125454131,"fUSD",-671.24,0.0002582,2,"2024-05-19T13:30:54.131",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493705,1716125454140,"fUSD",-500.0,0.0002582,2,"2024-05-19T13:30:54.140",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493706,1716125454151,"fUSD",-500.0,0.0002582,2,"2024-05-19T13:30:54.151",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493707,1716125454163,"fUSD",-609.43,0.0002582,2,"2024-05-19T13:30:54.163",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493708,1716125454174,"fUSD",-2500.45,0.0002582,2,"2024-05-19T13:30:54.174",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493709,1716125454184,"fUSD",-500.0,0.0002582,2,"2024-05-19T13:30:54.184",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493710,1716125454194,"fUSD",-843.99,0.0002582,2,"2024-05-19T13:30:54.194",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493711,1716125454204,"fUSD",-500.0,0.0002582,2,"2024-05-19T13:30:54.204",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493712,1716125454213,"fUSD",-500.0,0.0002582,2,"2024-05-19T13:30:54.213",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493713,1716125454223,"fUSD",-500.0,0.0002582,2,"2024-05-19T13:30:54.223",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493714,1716125454235,"fUSD",-568.61,0.0002582,2,"2024-05-19T13:30:54.235",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493715,1716125454245,"fUSD",-817.19,0.0002582,2,"2024-05-19T13:30:54.245",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493716,1716125454254,"fUSD",-500.0,0.0002582,2,"2024-05-19T13:30:54.254",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493717,1716125454263,"fUSD",-854.39,0.0002582,2,"2024-05-19T13:30:54.263",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493718,1716125454274,"fUSD",-666.0,0.0002582,2,"2024-05-19T13:30:54.274",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493719,1716125454400,"fUSD",-500.0,0.0002582,2,"2024-05-19T13:30:54.400",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493720,1716125454423,"fUSD",-637.12,0.0002582,2,"2024-05-19T13:30:54.423",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493721,1716125454433,"fUSD",-857.61,0.0002582,2,"2024-05-19T13:30:54.433",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493722,1716125454443,"fUSD",-500.0,0.0002582,2,"2024-05-19T13:30:54.443",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493723,1716125454452,"fUSD",-500.0,0.0002582,2,"2024-05-19T13:30:54.452",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493724,1716125454462,"fUSD",-518.83,0.0002582,2,"2024-05-19T13:30:54.462",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493725,1716125454471,"fUSD",-500.0,0.0002582,2,"2024-05-19T13:30:54.471",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493726,1716125454480,"fUSD",-726.23,0.0002582,2,"2024-05-19T13:30:54.480",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493727,1716125454490,"fUSD",-762.51,0.0002582,2,"2024-05-19T13:30:54.490",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493728,1716125454499,"fUSD",-500.0,0.0002582,2,"2024-05-19T13:30:54.499",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493729,1716125454509,"fUSD",-1281.27,0.0002582,2,"2024-05-19T13:30:54.509",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493730,1716125454518,"fUSD",-1187.11,0.0002582,2,"2024-05-19T13:30:54.518",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493731,1716125454529,"fUSD",-820.48,0.0002582,2,"2024-05-19T13:30:54.529",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493732,1716125454539,"fUSD",-500.0,0.0002582,2,"2024-05-19T13:30:54.539",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493733,1716125454548,"fUSD",-1052.6,0.0002582,2,"2024-05-19T13:30:54.548",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493734,1716125454558,"fUSD",-763.43,0.0002582,2,"2024-05-19T13:30:54.558",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493735,1716125454567,"fUSD",-1150.72,0.0002582,2,"2024-05-19T13:30:54.567",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493736,1716125454577,"fUSD",-500.0,0.0002582,2,"2024-05-19T13:30:54.577",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493737,1716125454587,"fUSD",-3667.38,0.0002582,2,"2024-05-19T13:30:54.587",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493738,1716125454597,"fUSD",-1211.58,0.0002582,2,"2024-05-19T13:30:54.597",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493739,1716125454606,"fUSD",-986.86,0.0002582,2,"2024-05-19T13:30:54.606",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493740,1716125454616,"fUSD",-500.0,0.0002582,2,"2024-05-19T13:30:54.616",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493741,1716125454626,"fUSD",-500.0,0.0002582,2,"2024-05-19T13:30:54.626",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493742,1716125454635,"fUSD",-740.89,0.0002582,2,"2024-05-19T13:30:54.635",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493743,1716125454644,"fUSD",-533.27,0.0002582,2,"2024-05-19T13:30:54.644",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493744,1716125454654,"fUSD",-500.0,0.0002582,2,"2024-05-19T13:30:54.654",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493745,1716125454663,"fUSD",-500.0,0.0002582,2,"2024-05-19T13:30:54.663",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493746,1716125454672,"fUSD",-151.0,0.0002582,7,"2024-05-19T13:30:54.672",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493747,1716125454682,"fUSD",-975.8,0.0002582,2,"2024-05-19T13:30:54.682",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493748,1716125454691,"fUSD",-1384.87,0.0002582,2,"2024-05-19T13:30:54.691",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493749,1716125454700,"fUSD",-500.0,0.0002582,2,"2024-05-19T13:30:54.700",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493750,1716125454710,"fUSD",-206.14818,0.0002582,7,"2024-05-19T13:30:54.710",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493751,1716125454719,"fUSD",-1006.42,0.0002582,2,"2024-05-19T13:30:54.719",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493752,1716125454729,"fUSD",-151.0,0.0002582,7,"2024-05-19T13:30:54.729",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493753,1716125454739,"fUSD",-206.14818,0.0002582,7,"2024-05-19T13:30:54.739",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493754,1716125454748,"fUSD",-500.0,0.0002582,2,"2024-05-19T13:30:54.748",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493755,1716125454757,"fUSD",-2304.66,0.0002582,2,"2024-05-19T13:30:54.757",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493756,1716125454766,"fUSD",-2722.15,0.0002582,2,"2024-05-19T13:30:54.766",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493757,1716125454776,"fUSD",-3116.58,0.0002582,2,"2024-05-19T13:30:54.776",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493758,1716125454787,"fUSD",-540.38564118,0.0002582,2,"2024-05-19T13:30:54.787",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493759,1716125454796,"fUSD",-500.0,0.0002582,2,"2024-05-19T13:30:54.796",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493760,1716125454805,"fUSD",-524.71,0.0002582,2,"2024-05-19T13:30:54.805",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493761,1716125454815,"fUSD",-942.59,0.0002582,2,"2024-05-19T13:30:54.815",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493762,1716125454826,"fUSD",-500.0,0.0002582,2,"2024-05-19T13:30:54.826",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493763,1716125454835,"fUSD",-500.0,0.0002582,2,"2024-05-19T13:30:54.835",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493764,1716125454846,"fUSD",-500.0,0.0002582,2,"2024-05-19T13:30:54.846",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493765,1716125454856,"fUSD",-15816.75,0.0002582,2,"2024-05-19T13:30:54.856",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493766,1716125454866,"fUSD",-500.0,0.0002582,2,"2024-05-19T13:30:54.866",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493767,1716125454877,"fUSD",-849.34,0.0002582,2,"2024-05-19T13:30:54.877",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493768,1716125454887,"fUSD",-500.0,0.0002582,2,"2024-05-19T13:30:54.887",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493769,1716125454897,"fUSD",-500.0,0.0002582,2,"2024-05-19T13:30:54.897",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493770,1716125454906,"fUSD",-500.0,0.0002582,2,"2024-05-19T13:30:54.906",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493771,1716125454916,"fUSD",-500.0,0.0002582,2,"2024-05-19T13:30:54.916",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493772,1716125454926,"fUSD",-500.0,0.0002582,2,"2024-05-19T13:30:54.926",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493773,1716125454936,"fUSD",-500.0,0.0002582,2,"2024-05-19T13:30:54.936",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493774,1716125454946,"fUSD",-500.0,0.0002582,2,"2024-05-19T13:30:54.946",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493775,1716125454956,"fUSD",-1608.23,0.0002582,2,"2024-05-19T13:30:54.956",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493776,1716125454966,"fUSD",-500.0,0.0002582,2,"2024-05-19T13:30:54.966",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493777,1716125454976,"fUSD",-9478.72,0.0002582,2,"2024-05-19T13:30:54.976",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493778,1716125454986,"fUSD",-500.0,0.0002582,2,"2024-05-19T13:30:54.986",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493779,1716125454996,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:54.996",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493780,1716125455006,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.006",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493781,1716125455016,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.016",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493782,1716125455026,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.026",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493783,1716125455037,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.037",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493784,1716125455046,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.046",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493785,1716125455056,"fUSD",-504.80395792,0.00025821,2,"2024-05-19T13:30:55.056",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493786,1716125455065,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.065",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493787,1716125455075,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.075",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493788,1716125455085,"fUSD",-500.0,0.00025821,7,"2024-05-19T13:30:55.085",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493789,1716125455095,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.095",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493790,1716125455104,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.104",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493791,1716125455113,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.113",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493792,1716125455123,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.123",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493793,1716125455133,"fUSD",-543.97174642,0.00025821,2,"2024-05-19T13:30:55.133",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493794,1716125455142,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.142",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493795,1716125455152,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.152",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493796,1716125455167,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.167",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493797,1716125455176,"fUSD",-606.15,0.00025821,2,"2024-05-19T13:30:55.176",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493798,1716125455187,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.187",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493799,1716125455196,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.196",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493800,1716125455208,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.208",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493801,1716125455218,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.218",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493802,1716125455228,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.228",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493803,1716125455239,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.239",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493804,1716125455249,"fUSD",-245.81626898,0.00025821,2,"2024-05-19T13:30:55.249",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493805,1716125455258,"fUSD",-403.82,0.00025821,2,"2024-05-19T13:30:55.258",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493806,1716125455268,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.268",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493807,1716125455277,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.277",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493808,1716125455288,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.288",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493809,1716125455297,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.297",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493810,1716125455306,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.306",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493811,1716125455316,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.316",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493812,1716125455326,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.326",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493813,1716125455336,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.336",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493814,1716125455345,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.345",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493815,1716125455355,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.355",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493816,1716125455365,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.365",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493817,1716125455374,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.374",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493818,1716125455384,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.384",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493819,1716125455394,"fUSD",-370.9,0.00025821,2,"2024-05-19T13:30:55.394",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493820,1716125455404,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.404",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493821,1716125455413,"fUSD",-362.9,0.00025821,2,"2024-05-19T13:30:55.413",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493822,1716125455422,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.422",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493823,1716125455432,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.432",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493824,1716125455442,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.442",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493825,1716125455452,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.452",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493826,1716125455462,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.462",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493827,1716125455472,"fUSD",-815.2,0.00025821,2,"2024-05-19T13:30:55.472",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493828,1716125455481,"fUSD",-615.48,0.00025821,2,"2024-05-19T13:30:55.481",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493829,1716125455491,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.491",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493830,1716125455500,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.500",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493831,1716125455510,"fUSD",-151.0,0.00025821,7,"2024-05-19T13:30:55.510",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493832,1716125455519,"fUSD",-557.14,0.00025821,2,"2024-05-19T13:30:55.519",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493833,1716125455530,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.530",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493834,1716125455540,"fUSD",-176.25687551,0.00025821,2,"2024-05-19T13:30:55.540",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493835,1716125455550,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.550",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493836,1716125455559,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.559",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493837,1716125455568,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.568",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493838,1716125455578,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.578",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493839,1716125455588,"fUSD",-151.0,0.00025821,7,"2024-05-19T13:30:55.588",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493840,1716125455597,"fUSD",-151.0,0.00025821,7,"2024-05-19T13:30:55.597",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493841,1716125455607,"fUSD",-577.72478871,0.00025821,2,"2024-05-19T13:30:55.607",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493842,1716125455616,"fUSD",-151.0,0.00025821,7,"2024-05-19T13:30:55.616",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493843,1716125455626,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.626",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493844,1716125455636,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.636",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493845,1716125455645,"fUSD",-154.306158,0.00025821,7,"2024-05-19T13:30:55.645",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493846,1716125455655,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.655",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493847,1716125455664,"fUSD",-151.0,0.00025821,7,"2024-05-19T13:30:55.664",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493848,1716125455674,"fUSD",-725.95,0.00025821,2,"2024-05-19T13:30:55.674",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493849,1716125455684,"fUSD",-553.97606543,0.00025821,2,"2024-05-19T13:30:55.684",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493850,1716125455693,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.693",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493851,1716125455703,"fUSD",-159.26,0.00025821,2,"2024-05-19T13:30:55.703",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493852,1716125455713,"fUSD",-505.86,0.00025821,2,"2024-05-19T13:30:55.713",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493853,1716125455723,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.723",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493854,1716125455732,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.732",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493855,1716125455741,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.741",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493856,1716125455751,"fUSD",-220.814511,0.00025821,7,"2024-05-19T13:30:55.751",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493857,1716125455761,"fUSD",-220.814511,0.00025821,7,"2024-05-19T13:30:55.761",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493858,1716125455770,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.770",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493859,1716125455781,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.781",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493860,1716125455791,"fUSD",-150.0,0.00025821,2,"2024-05-19T13:30:55.791",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493861,1716125455801,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.801",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493862,1716125455811,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.811",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493863,1716125455820,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.820",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493864,1716125455829,"fUSD",-246.33,0.00025821,2,"2024-05-19T13:30:55.829",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493865,1716125455839,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.839",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493866,1716125455848,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.848",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493867,1716125455858,"fUSD",-151.0,0.00025821,7,"2024-05-19T13:30:55.858",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493868,1716125455868,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.868",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493869,1716125455877,"fUSD",-988.92,0.00025821,2,"2024-05-19T13:30:55.877",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493870,1716125455887,"fUSD",-151.0,0.00025821,7,"2024-05-19T13:30:55.887",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493871,1716125455897,"fUSD",-151.0,0.00025821,7,"2024-05-19T13:30:55.897",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493872,1716125455907,"fUSD",-163.81207582,0.00025821,2,"2024-05-19T13:30:55.907",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493873,1716125455917,"fUSD",-151.0,0.00025821,7,"2024-05-19T13:30:55.917",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493874,1716125455926,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.926",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493875,1716125455936,"fUSD",-205.61420616,0.00025821,2,"2024-05-19T13:30:55.936",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493876,1716125455946,"fUSD",-615.83306415,0.00025821,2,"2024-05-19T13:30:55.946",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493877,1716125455956,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.956",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493878,1716125455966,"fUSD",-261.394512,0.00025821,7,"2024-05-19T13:30:55.966",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493879,1716125455976,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:55.976",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493880,1716125455985,"fUSD",-340.04130781,0.00025821,2,"2024-05-19T13:30:55.985",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493881,1716125455996,"fUSD",-524.07966618,0.00025821,2,"2024-05-19T13:30:55.996",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493882,1716125456005,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.005",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493883,1716125456014,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.014",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493884,1716125456024,"fUSD",-183.37402593,0.00025821,2,"2024-05-19T13:30:56.024",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493885,1716125456034,"fUSD",-780.74,0.00025821,2,"2024-05-19T13:30:56.034",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493886,1716125456043,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.043",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493887,1716125456053,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.053",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493888,1716125456063,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.063",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493889,1716125456072,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.072",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493890,1716125456081,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.081",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493891,1716125456091,"fUSD",-360.16875997,0.00025821,2,"2024-05-19T13:30:56.091",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493892,1716125456100,"fUSD",-250.011056,0.00025821,7,"2024-05-19T13:30:56.100",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493893,1716125456110,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.110",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493894,1716125456119,"fUSD",-250.011056,0.00025821,7,"2024-05-19T13:30:56.119",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493895,1716125456129,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.129",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493896,1716125456138,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.138",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493897,1716125456147,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.147",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493898,1716125456162,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.162",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493899,1716125456171,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.171",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493900,1716125456181,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.181",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493901,1716125456191,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.191",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493902,1716125456201,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.201",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493903,1716125456210,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.210",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493904,1716125456220,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.220",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493905,1716125456229,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.229",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493906,1716125456241,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.241",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493907,1716125456250,"fUSD",-232.01864193,0.00025821,2,"2024-05-19T13:30:56.250",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493908,1716125456260,"fUSD",-322.30973979,0.00025821,2,"2024-05-19T13:30:56.260",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493909,1716125456270,"fUSD",-619.66,0.00025821,2,"2024-05-19T13:30:56.270",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493910,1716125456280,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.280",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493911,1716125456290,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.290",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493912,1716125456299,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.299",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493913,1716125456308,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.308",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493914,1716125456318,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.318",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493915,1716125456328,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.328",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493916,1716125456337,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.337",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493917,1716125456347,"fUSD",-151.0,0.00025821,7,"2024-05-19T13:30:56.347",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493918,1716125456356,"fUSD",-151.0,0.00025821,7,"2024-05-19T13:30:56.356",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493919,1716125456366,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.366",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493920,1716125456375,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.375",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493921,1716125456384,"fUSD",-846.91,0.00025821,2,"2024-05-19T13:30:56.384",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493922,1716125456393,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.393",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493923,1716125456403,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.403",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493924,1716125456412,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.412",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493925,1716125456422,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.422",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493926,1716125456431,"fUSD",-982.33,0.00025821,2,"2024-05-19T13:30:56.431",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493927,1716125456440,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.440",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493928,1716125456450,"fUSD",-1644.32,0.00025821,2,"2024-05-19T13:30:56.450",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493929,1716125456459,"fUSD",-1782.9,0.00025821,2,"2024-05-19T13:30:56.459",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493930,1716125456468,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.468",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493931,1716125456478,"fUSD",-700.7,0.00025821,2,"2024-05-19T13:30:56.478",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493932,1716125456487,"fUSD",-1923.11,0.00025821,2,"2024-05-19T13:30:56.487",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493933,1716125456496,"fUSD",-1095.98,0.00025821,2,"2024-05-19T13:30:56.496",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493934,1716125456617,"fUSD",-151.0,0.00025821,7,"2024-05-19T13:30:56.617",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493935,1716125456627,"fUSD",-1383.57,0.00025821,2,"2024-05-19T13:30:56.627",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493936,1716125456637,"fUSD",-1151.71,0.00025821,2,"2024-05-19T13:30:56.637",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493937,1716125456646,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.646",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493938,1716125456655,"fUSD",-1219.6,0.00025821,2,"2024-05-19T13:30:56.655",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493939,1716125456664,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.664",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493940,1716125456674,"fUSD",-848.32,0.00025821,2,"2024-05-19T13:30:56.674",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493941,1716125456684,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.684",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493942,1716125456694,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.694",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493943,1716125456703,"fUSD",-777.11,0.00025821,2,"2024-05-19T13:30:56.703",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493944,1716125456712,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.712",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493945,1716125456721,"fUSD",-1055.0,0.00025821,2,"2024-05-19T13:30:56.721",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493946,1716125456731,"fUSD",-512.59,0.00025821,2,"2024-05-19T13:30:56.731",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493947,1716125456740,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.740",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493948,1716125456750,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.750",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493949,1716125456759,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.759",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493950,1716125456768,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.768",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493951,1716125456777,"fUSD",-541.07,0.00025821,2,"2024-05-19T13:30:56.777",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493952,1716125456787,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.787",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493953,1716125456797,"fUSD",-828.51,0.00025821,2,"2024-05-19T13:30:56.797",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493954,1716125456806,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.806",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493955,1716125456815,"fUSD",-989.78,0.00025821,2,"2024-05-19T13:30:56.815",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493956,1716125456824,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.824",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493957,1716125456833,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.833",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493958,1716125456843,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.843",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493959,1716125456852,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.852",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493960,1716125456861,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.861",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493961,1716125456870,"fUSD",-1162.85,0.00025821,2,"2024-05-19T13:30:56.870",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493962,1716125456879,"fUSD",-558.90671679,0.00025821,2,"2024-05-19T13:30:56.879",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493963,1716125456889,"fUSD",-540.7,0.00025821,2,"2024-05-19T13:30:56.889",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493964,1716125456898,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.898",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493965,1716125456907,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.907",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493966,1716125456916,"fUSD",-3682.75,0.00025821,2,"2024-05-19T13:30:56.916",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493967,1716125456926,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.926",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493968,1716125456935,"fUSD",-1892.05,0.00025821,2,"2024-05-19T13:30:56.935",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493969,1716125456944,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.944",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493970,1716125456954,"fUSD",-1015.08,0.00025821,2,"2024-05-19T13:30:56.954",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493971,1716125456963,"fUSD",-878.61,0.00025821,2,"2024-05-19T13:30:56.963",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493972,1716125456972,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.972",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493973,1716125456982,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:56.982",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493974,1716125456991,"fUSD",-871.12,0.00025821,2,"2024-05-19T13:30:56.991",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493975,1716125457001,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:57.001",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493976,1716125457010,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:57.010",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493977,1716125457021,"fUSD",-160.277292,0.00025821,7,"2024-05-19T13:30:57.021",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493978,1716125457031,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:57.031",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493979,1716125457040,"fUSD",-1467.74,0.00025821,2,"2024-05-19T13:30:57.040",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493980,1716125457049,"fUSD",-160.277292,0.00025821,7,"2024-05-19T13:30:57.049",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493981,1716125457059,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:57.059",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493982,1716125457068,"fUSD",-1893.57,0.00025821,2,"2024-05-19T13:30:57.068",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493983,1716125457077,"fUSD",-533.14,0.00025821,2,"2024-05-19T13:30:57.077",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493984,1716125457087,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:57.087",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493985,1716125457096,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:57.096",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493986,1716125457105,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:57.105",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493987,1716125457114,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:57.114",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493988,1716125457124,"fUSD",-656.36,0.00025821,2,"2024-05-19T13:30:57.124",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493989,1716125457133,"fUSD",-615.22,0.00025821,2,"2024-05-19T13:30:57.133",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493990,1716125457143,"fUSD",-810.74,0.00025821,2,"2024-05-19T13:30:57.143",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493991,1716125457153,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:57.153",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493992,1716125457169,"fUSD",-997.13,0.00025821,2,"2024-05-19T13:30:57.169",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493993,1716125457179,"fUSD",-837.85,0.00025821,2,"2024-05-19T13:30:57.179",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493994,1716125457189,"fUSD",-674.79,0.00025821,2,"2024-05-19T13:30:57.189",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493995,1716125457198,"fUSD",-2150.8,0.00025821,2,"2024-05-19T13:30:57.198",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493996,1716125457209,"fUSD",-403.87,0.00025821,2,"2024-05-19T13:30:57.209",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493997,1716125457218,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:57.218",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493998,1716125457227,"fUSD",-827.03,0.00025821,2,"2024-05-19T13:30:57.227",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327493999,1716125457238,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:57.238",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494000,1716125457247,"fUSD",-151.0,0.00025821,7,"2024-05-19T13:30:57.247",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494001,1716125457256,"fUSD",-2747.6,0.00025821,2,"2024-05-19T13:30:57.256",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494002,1716125457265,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:57.265",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494003,1716125457275,"fUSD",-1069.79,0.00025821,2,"2024-05-19T13:30:57.275",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494004,1716125457286,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:57.286",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494005,1716125457296,"fUSD",-206.14818,0.00025821,7,"2024-05-19T13:30:57.296",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494006,1716125457305,"fUSD",-4457.98,0.00025821,2,"2024-05-19T13:30:57.305",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494007,1716125457314,"fUSD",-151.0,0.00025821,7,"2024-05-19T13:30:57.314",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494008,1716125457323,"fUSD",-436.75,0.00025821,2,"2024-05-19T13:30:57.323",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494009,1716125457333,"fUSD",-206.14818,0.00025821,7,"2024-05-19T13:30:57.333",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494010,1716125457341,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:57.341",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494011,1716125457352,"fUSD",-925.95,0.00025821,2,"2024-05-19T13:30:57.352",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494012,1716125457361,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:57.361",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494013,1716125457371,"fUSD",-896.89,0.00025821,2,"2024-05-19T13:30:57.371",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494014,1716125457379,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:57.379",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494015,1716125457389,"fUSD",-997.04,0.00025821,2,"2024-05-19T13:30:57.389",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494016,1716125457398,"fUSD",-6546.3,0.00025821,2,"2024-05-19T13:30:57.398",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494017,1716125457407,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:57.407",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494018,1716125457416,"fUSD",-744.57,0.00025821,2,"2024-05-19T13:30:57.416",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494019,1716125457425,"fUSD",-1036.81,0.00025821,2,"2024-05-19T13:30:57.425",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494020,1716125457435,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:57.435",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494021,1716125457445,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:57.445",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494022,1716125457454,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:57.454",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494023,1716125457463,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:57.463",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494024,1716125457472,"fUSD",-2745.43,0.00025821,2,"2024-05-19T13:30:57.472",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494025,1716125457481,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:57.481",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494026,1716125457490,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:30:57.490",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494027,1716125457499,"fUSD",-1015.07,0.00025821,2,"2024-05-19T13:30:57.499",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494028,1716125457509,"fUSD",-521.3,0.00025821,2,"2024-05-19T13:30:57.509",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494029,1716125457518,"fUSD",-506.363244,0.00025821,7,"2024-05-19T13:30:57.518",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494030,1716125457527,"fUSD",-5242.47,0.00025827,2,"2024-05-19T13:30:57.527",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494031,1716125457537,"fUSD",-37868.0,0.00025827,2,"2024-05-19T13:30:57.537",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494032,1716125457546,"fUSD",-973.0,0.00025827,2,"2024-05-19T13:30:57.546",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494033,1716125457556,"fUSD",-24008.46879647,0.0002585,2,"2024-05-19T13:30:57.556",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494034,1716125457565,"fUSD",-506.363244,0.0002585,7,"2024-05-19T13:30:57.565",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494035,1716125457575,"fUSD",-1022.0,0.000259,2,"2024-05-19T13:30:57.575",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494036,1716125457584,"fUSD",-180.10524634,0.00025959,2,"2024-05-19T13:30:57.584",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494037,1716125457593,"fUSD",-199.32461269,0.00025995,2,"2024-05-19T13:30:57.593",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494038,1716125457602,"fUSD",-2030.4648393,0.00025995,2,"2024-05-19T13:30:57.602",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494039,1716125457611,"fUSD",-938.92,0.00026039,2,"2024-05-19T13:30:57.611",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494040,1716125457620,"fUSD",-150.0,0.00026079,2,"2024-05-19T13:30:57.620",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494041,1716125457630,"fUSD",-24008.46879647,0.00026087,2,"2024-05-19T13:30:57.630",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494042,1716125457639,"fUSD",-657.56,0.00026094,2,"2024-05-19T13:30:57.639",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494043,1716125457648,"fUSD",-506.18,0.00026094,2,"2024-05-19T13:30:57.648",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494044,1716125457657,"fUSD",-500.0,0.00026094,2,"2024-05-19T13:30:57.657",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494045,1716125457666,"fUSD",-636.03776667,0.00026094,2,"2024-05-19T13:30:57.666",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494046,1716125457675,"fUSD",-500.0,0.00026094,2,"2024-05-19T13:30:57.675",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494047,1716125457685,"fUSD",-500.0,0.00026094,2,"2024-05-19T13:30:57.685",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494048,1716125457694,"fUSD",-879.12,0.00026094,2,"2024-05-19T13:30:57.694",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494049,1716125457703,"fUSD",-671.24,0.00026094,2,"2024-05-19T13:30:57.703",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494050,1716125457713,"fUSD",-500.0,0.00026094,2,"2024-05-19T13:30:57.713",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494051,1716125457723,"fUSD",-500.0,0.00026094,2,"2024-05-19T13:30:57.723",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494052,1716125457732,"fUSD",-609.43,0.00026094,2,"2024-05-19T13:30:57.732",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494053,1716125457741,"fUSD",-2500.45,0.00026094,2,"2024-05-19T13:30:57.741",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494054,1716125457750,"fUSD",-843.99,0.00026094,2,"2024-05-19T13:30:57.750",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494055,1716125457760,"fUSD",-500.0,0.00026094,2,"2024-05-19T13:30:57.760",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494056,1716125457769,"fUSD",-500.0,0.00026094,2,"2024-05-19T13:30:57.769",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494057,1716125457778,"fUSD",-500.0,0.00026094,2,"2024-05-19T13:30:57.778",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494058,1716125457788,"fUSD",-568.61,0.00026094,2,"2024-05-19T13:30:57.788",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494059,1716125457798,"fUSD",-817.19,0.00026094,2,"2024-05-19T13:30:57.798",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494060,1716125457807,"fUSD",-500.0,0.00026094,2,"2024-05-19T13:30:57.807",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494061,1716125457816,"fUSD",-854.39,0.00026094,2,"2024-05-19T13:30:57.816",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494062,1716125457825,"fUSD",-666.0,0.00026094,2,"2024-05-19T13:30:57.825",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494063,1716125457834,"fUSD",-249.5477609,0.00026094,2,"2024-05-19T13:30:57.834",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494064,1716125457843,"fUSD",-637.12,0.00026094,2,"2024-05-19T13:30:57.843",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494065,1716125457852,"fUSD",-857.61,0.00026094,2,"2024-05-19T13:30:57.852",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494066,1716125457861,"fUSD",-500.0,0.00026094,2,"2024-05-19T13:30:57.861",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494067,1716125457870,"fUSD",-500.0,0.00026094,2,"2024-05-19T13:30:57.870",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494068,1716125457879,"fUSD",-518.83,0.00026094,2,"2024-05-19T13:30:57.879",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494069,1716125457888,"fUSD",-500.0,0.00026094,2,"2024-05-19T13:30:57.888",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494070,1716125457897,"fUSD",-726.23,0.00026094,2,"2024-05-19T13:30:57.897",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494071,1716125457906,"fUSD",-762.51,0.00026094,2,"2024-05-19T13:30:57.906",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494072,1716125457916,"fUSD",-500.0,0.00026094,2,"2024-05-19T13:30:57.916",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494073,1716125457925,"fUSD",-1281.27,0.00026094,2,"2024-05-19T13:30:57.925",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494074,1716125457934,"fUSD",-1187.11,0.00026094,2,"2024-05-19T13:30:57.934",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494075,1716125457943,"fUSD",-820.48,0.00026094,2,"2024-05-19T13:30:57.943",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494076,1716125457951,"fUSD",-500.0,0.00026094,2,"2024-05-19T13:30:57.951",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494077,1716125457960,"fUSD",-1052.6,0.00026094,2,"2024-05-19T13:30:57.960",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494078,1716125457969,"fUSD",-763.43,0.00026094,2,"2024-05-19T13:30:57.969",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494079,1716125457979,"fUSD",-1150.72,0.00026094,2,"2024-05-19T13:30:57.979",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494080,1716125457987,"fUSD",-500.0,0.00026094,2,"2024-05-19T13:30:57.987",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494081,1716125457997,"fUSD",-3667.38,0.00026094,2,"2024-05-19T13:30:57.997",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494082,1716125458007,"fUSD",-1211.58,0.00026094,2,"2024-05-19T13:30:58.007",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494083,1716125458016,"fUSD",-986.86,0.00026094,2,"2024-05-19T13:30:58.016",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494084,1716125458025,"fUSD",-500.0,0.00026094,2,"2024-05-19T13:30:58.025",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494085,1716125458035,"fUSD",-500.0,0.00026094,2,"2024-05-19T13:30:58.035",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494086,1716125458044,"fUSD",-740.89,0.00026094,2,"2024-05-19T13:30:58.044",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494087,1716125458054,"fUSD",-533.27,0.00026094,2,"2024-05-19T13:30:58.054",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494088,1716125458063,"fUSD",-500.0,0.00026094,2,"2024-05-19T13:30:58.063",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494089,1716125458072,"fUSD",-500.0,0.00026094,2,"2024-05-19T13:30:58.072",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494090,1716125458082,"fUSD",-975.8,0.00026094,2,"2024-05-19T13:30:58.082",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494091,1716125458091,"fUSD",-1384.87,0.00026094,2,"2024-05-19T13:30:58.091",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494092,1716125458101,"fUSD",-500.0,0.00026094,2,"2024-05-19T13:30:58.101",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494093,1716125458111,"fUSD",-1006.42,0.00026094,2,"2024-05-19T13:30:58.111",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494094,1716125458120,"fUSD",-500.0,0.00026094,2,"2024-05-19T13:30:58.120",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494095,1716125458130,"fUSD",-2304.66,0.00026094,2,"2024-05-19T13:30:58.130",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494096,1716125458139,"fUSD",-2722.15,0.00026094,2,"2024-05-19T13:30:58.139",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494097,1716125458148,"fUSD",-3116.58,0.00026094,2,"2024-05-19T13:30:58.148",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494098,1716125458160,"fUSD",-500.0,0.00026094,2,"2024-05-19T13:30:58.160",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494099,1716125458169,"fUSD",-942.59,0.00026094,2,"2024-05-19T13:30:58.169",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494100,1716125458179,"fUSD",-500.0,0.00026094,2,"2024-05-19T13:30:58.179",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494101,1716125458188,"fUSD",-500.0,0.00026094,2,"2024-05-19T13:30:58.188",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494102,1716125458198,"fUSD",-500.0,0.00026094,2,"2024-05-19T13:30:58.198",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494103,1716125458207,"fUSD",-15816.75,0.00026094,2,"2024-05-19T13:30:58.207",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494104,1716125458216,"fUSD",-500.0,0.00026094,2,"2024-05-19T13:30:58.216",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494105,1716125458226,"fUSD",-849.34,0.00026094,2,"2024-05-19T13:30:58.226",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494106,1716125458236,"fUSD",-500.0,0.00026094,2,"2024-05-19T13:30:58.236",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494107,1716125458245,"fUSD",-500.0,0.00026094,2,"2024-05-19T13:30:58.245",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494108,1716125458255,"fUSD",-500.0,0.00026094,2,"2024-05-19T13:30:58.255",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494109,1716125458265,"fUSD",-500.0,0.00026094,2,"2024-05-19T13:30:58.265",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494110,1716125458274,"fUSD",-500.0,0.00026094,2,"2024-05-19T13:30:58.274",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494111,1716125458284,"fUSD",-549.49,0.00026094,2,"2024-05-19T13:30:58.284",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494112,1716125458293,"fUSD",-500.0,0.00026094,2,"2024-05-19T13:30:58.293",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494113,1716125458303,"fUSD",-1608.23,0.00026094,2,"2024-05-19T13:30:58.303",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494114,1716125458312,"fUSD",-500.0,0.00026094,2,"2024-05-19T13:30:58.312",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494115,1716125458321,"fUSD",-9478.72,0.00026094,2,"2024-05-19T13:30:58.321",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494116,1716125458330,"fUSD",-287.55813355,0.00026094,2,"2024-05-19T13:30:58.330",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494117,1716125458340,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:58.340",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494118,1716125458349,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:58.349",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494119,1716125458358,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:58.358",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494120,1716125458368,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:58.368",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494121,1716125458377,"fUSD",-195.95375694,0.00026095,2,"2024-05-19T13:30:58.377",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494122,1716125458386,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:58.386",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494123,1716125458396,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:58.396",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494124,1716125458405,"fUSD",-512.12602737,0.00026095,2,"2024-05-19T13:30:58.405",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494125,1716125458414,"fUSD",-500.0,0.00026095,7,"2024-05-19T13:30:58.414",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494126,1716125458424,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:58.424",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494127,1716125458433,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:58.433",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494128,1716125458442,"fUSD",-476.97505417,0.00026095,2,"2024-05-19T13:30:58.442",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494129,1716125458452,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:58.452",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494130,1716125458462,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:58.462",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494131,1716125458471,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:58.471",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494132,1716125458589,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:58.589",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494133,1716125458599,"fUSD",-606.15,0.00026095,2,"2024-05-19T13:30:58.599",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494134,1716125458608,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:58.608",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494135,1716125458620,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:58.620",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494136,1716125458632,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:58.632",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494137,1716125458642,"fUSD",-384.80624929,0.00026095,2,"2024-05-19T13:30:58.642",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494138,1716125458652,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:58.652",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494139,1716125458662,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:58.662",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494140,1716125458672,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:58.672",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494141,1716125458681,"fUSD",-620.15,0.00026095,2,"2024-05-19T13:30:58.681",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494142,1716125458691,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:58.691",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494143,1716125458700,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:58.700",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494144,1716125458709,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:58.709",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494145,1716125458719,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:58.719",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494146,1716125458728,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:58.728",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494147,1716125458737,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:58.737",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494148,1716125458746,"fUSD",-151.0,0.00026095,7,"2024-05-19T13:30:58.746",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494149,1716125458755,"fUSD",-151.0,0.00026095,7,"2024-05-19T13:30:58.755",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494150,1716125458765,"fUSD",-151.919391,0.00026095,7,"2024-05-19T13:30:58.765",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494151,1716125458775,"fUSD",-337.48126855,0.00026095,2,"2024-05-19T13:30:58.775",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494152,1716125458785,"fUSD",-217.36049745,0.00026095,2,"2024-05-19T13:30:58.785",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494153,1716125458794,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:58.794",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494154,1716125458805,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:58.805",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494155,1716125458814,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:58.814",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494156,1716125458824,"fUSD",-151.0,0.00026095,7,"2024-05-19T13:30:58.824",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494157,1716125458834,"fUSD",-151.0,0.00026095,7,"2024-05-19T13:30:58.834",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494158,1716125458844,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:58.844",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494159,1716125458853,"fUSD",-153.733721,0.00026095,7,"2024-05-19T13:30:58.853",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494160,1716125458863,"fUSD",-171.93180948,0.00026095,2,"2024-05-19T13:30:58.863",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494161,1716125458872,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:58.872",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494162,1716125458881,"fUSD",-229.47572545,0.00026095,2,"2024-05-19T13:30:58.881",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494163,1716125458891,"fUSD",-151.0,0.00026095,7,"2024-05-19T13:30:58.891",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494164,1716125458900,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:58.900",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494165,1716125458910,"fUSD",-815.2,0.00026095,2,"2024-05-19T13:30:58.910",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494166,1716125458920,"fUSD",-615.48,0.00026095,2,"2024-05-19T13:30:58.920",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494167,1716125458929,"fUSD",-222.613491,0.00026095,7,"2024-05-19T13:30:58.929",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494168,1716125458938,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:58.938",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494169,1716125458948,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:58.948",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494170,1716125458958,"fUSD",-222.613491,0.00026095,7,"2024-05-19T13:30:58.958",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494171,1716125458967,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:58.967",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494172,1716125458977,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:58.977",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494173,1716125458987,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:58.987",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494174,1716125458996,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:58.996",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494175,1716125459006,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.006",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494176,1716125459015,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.015",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494177,1716125459025,"fUSD",-617.69499811,0.00026095,2,"2024-05-19T13:30:59.025",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494178,1716125459035,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.035",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494179,1716125459044,"fUSD",-725.95,0.00026095,2,"2024-05-19T13:30:59.044",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494180,1716125459054,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.054",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494181,1716125459063,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.063",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494182,1716125459072,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.072",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494183,1716125459082,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.082",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494184,1716125459091,"fUSD",-220.814511,0.00026095,7,"2024-05-19T13:30:59.091",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494185,1716125459101,"fUSD",-220.814511,0.00026095,7,"2024-05-19T13:30:59.101",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494186,1716125459111,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.111",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494187,1716125459120,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.120",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494188,1716125459130,"fUSD",-150.0,0.00026095,2,"2024-05-19T13:30:59.130",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494189,1716125459139,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.139",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494190,1716125459149,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.149",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494191,1716125459162,"fUSD",-520.51038643,0.00026095,2,"2024-05-19T13:30:59.162",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494192,1716125459172,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.172",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494193,1716125459182,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.182",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494194,1716125459192,"fUSD",-151.0,0.00026095,7,"2024-05-19T13:30:59.192",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494195,1716125459203,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.203",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494196,1716125459212,"fUSD",-151.0,0.00026095,7,"2024-05-19T13:30:59.212",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494197,1716125459222,"fUSD",-988.92,0.00026095,2,"2024-05-19T13:30:59.222",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494198,1716125459231,"fUSD",-151.0,0.00026095,7,"2024-05-19T13:30:59.231",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494199,1716125459242,"fUSD",-151.0,0.00026095,7,"2024-05-19T13:30:59.242",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494200,1716125459252,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.252",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494201,1716125459262,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.262",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494202,1716125459272,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.272",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494203,1716125459282,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.282",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494204,1716125459292,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.292",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494205,1716125459301,"fUSD",-780.74,0.00026095,2,"2024-05-19T13:30:59.301",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494206,1716125459310,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.310",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494207,1716125459320,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.320",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494208,1716125459329,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.329",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494209,1716125459338,"fUSD",-598.11632064,0.00026095,2,"2024-05-19T13:30:59.338",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494210,1716125459347,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.347",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494211,1716125459357,"fUSD",-250.011056,0.00026095,7,"2024-05-19T13:30:59.357",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494212,1716125459366,"fUSD",-250.011056,0.00026095,7,"2024-05-19T13:30:59.366",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494213,1716125459375,"fUSD",-341.39,0.00026095,2,"2024-05-19T13:30:59.375",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494214,1716125459384,"fUSD",-250.011056,0.00026095,7,"2024-05-19T13:30:59.384",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494215,1716125459393,"fUSD",-250.011056,0.00026095,7,"2024-05-19T13:30:59.393",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494216,1716125459403,"fUSD",-416.65,0.00026095,2,"2024-05-19T13:30:59.403",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494217,1716125459412,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.412",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494218,1716125459422,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.422",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494219,1716125459431,"fUSD",-563.23283292,0.00026095,2,"2024-05-19T13:30:59.431",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494220,1716125459440,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.440",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494221,1716125459450,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.450",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494222,1716125459459,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.459",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494223,1716125459468,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.468",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494224,1716125459478,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.478",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494225,1716125459487,"fUSD",-275.90765548,0.00026095,2,"2024-05-19T13:30:59.487",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494226,1716125459496,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.496",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494227,1716125459506,"fUSD",-554.67817859,0.00026095,2,"2024-05-19T13:30:59.506",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494228,1716125459515,"fUSD",-619.66,0.00026095,2,"2024-05-19T13:30:59.515",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494229,1716125459525,"fUSD",-294.11201281,0.00026095,2,"2024-05-19T13:30:59.525",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494230,1716125459535,"fUSD",-313.50211148,0.00026095,2,"2024-05-19T13:30:59.535",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494231,1716125459545,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.545",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494232,1716125459554,"fUSD",-277.53169658,0.00026095,2,"2024-05-19T13:30:59.554",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494233,1716125459564,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.564",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494234,1716125459573,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.573",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494235,1716125459583,"fUSD",-151.0,0.00026095,7,"2024-05-19T13:30:59.583",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494236,1716125459592,"fUSD",-187.878806,0.00026095,7,"2024-05-19T13:30:59.592",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494237,1716125459601,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.601",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494238,1716125459610,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.610",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494239,1716125459620,"fUSD",-846.91,0.00026095,2,"2024-05-19T13:30:59.620",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494240,1716125459629,"fUSD",-194.14229024,0.00026095,2,"2024-05-19T13:30:59.629",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494241,1716125459639,"fUSD",-529.96,0.00026095,2,"2024-05-19T13:30:59.639",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494242,1716125459648,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.648",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494243,1716125459657,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.657",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494244,1716125459667,"fUSD",-982.33,0.00026095,2,"2024-05-19T13:30:59.667",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494245,1716125459676,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.676",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494246,1716125459685,"fUSD",-1644.32,0.00026095,2,"2024-05-19T13:30:59.685",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494247,1716125459695,"fUSD",-1782.9,0.00026095,2,"2024-05-19T13:30:59.695",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494248,1716125459704,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.704",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494249,1716125459713,"fUSD",-700.7,0.00026095,2,"2024-05-19T13:30:59.713",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494250,1716125459723,"fUSD",-1923.11,0.00026095,2,"2024-05-19T13:30:59.723",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494251,1716125459732,"fUSD",-1095.98,0.00026095,2,"2024-05-19T13:30:59.732",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494252,1716125459742,"fUSD",-151.0,0.00026095,7,"2024-05-19T13:30:59.742",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494253,1716125459751,"fUSD",-151.0,0.00026095,7,"2024-05-19T13:30:59.751",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494254,1716125459761,"fUSD",-1383.57,0.00026095,2,"2024-05-19T13:30:59.761",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494255,1716125459770,"fUSD",-1151.71,0.00026095,2,"2024-05-19T13:30:59.770",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494256,1716125459779,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.779",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494257,1716125459789,"fUSD",-1219.6,0.00026095,2,"2024-05-19T13:30:59.789",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494258,1716125459799,"fUSD",-282.72931095,0.00026095,2,"2024-05-19T13:30:59.799",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494259,1716125459808,"fUSD",-848.32,0.00026095,2,"2024-05-19T13:30:59.808",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494260,1716125459818,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.818",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494261,1716125459827,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.827",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494262,1716125459836,"fUSD",-777.11,0.00026095,2,"2024-05-19T13:30:59.836",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494263,1716125459845,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.845",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494264,1716125459855,"fUSD",-1055.0,0.00026095,2,"2024-05-19T13:30:59.855",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494265,1716125459864,"fUSD",-512.59,0.00026095,2,"2024-05-19T13:30:59.864",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494266,1716125459873,"fUSD",-517.43133335,0.00026095,2,"2024-05-19T13:30:59.873",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494267,1716125459882,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.882",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494268,1716125459892,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.892",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494269,1716125459901,"fUSD",-555.45392118,0.00026095,2,"2024-05-19T13:30:59.901",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494270,1716125459911,"fUSD",-541.07,0.00026095,2,"2024-05-19T13:30:59.911",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494271,1716125459920,"fUSD",-580.58954012,0.00026095,2,"2024-05-19T13:30:59.920",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494272,1716125459930,"fUSD",-828.51,0.00026095,2,"2024-05-19T13:30:59.930",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494273,1716125459939,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.939",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494274,1716125459948,"fUSD",-989.78,0.00026095,2,"2024-05-19T13:30:59.948",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494275,1716125459958,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.958",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494276,1716125459967,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.967",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494277,1716125459976,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.976",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494278,1716125459986,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:30:59.986",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494279,1716125459995,"fUSD",-426.91,0.00026095,2,"2024-05-19T13:30:59.995",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494280,1716125460004,"fUSD",-1162.85,0.00026095,2,"2024-05-19T13:31:00.004",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494281,1716125460013,"fUSD",-540.7,0.00026095,2,"2024-05-19T13:31:00.013",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494282,1716125460023,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:31:00.023",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494283,1716125460032,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:31:00.032",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494284,1716125460042,"fUSD",-3682.75,0.00026095,2,"2024-05-19T13:31:00.042",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494285,1716125460052,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:31:00.052",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494286,1716125460061,"fUSD",-1892.05,0.00026095,2,"2024-05-19T13:31:00.061",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494287,1716125460071,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:31:00.071",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494288,1716125460080,"fUSD",-1015.08,0.00026095,2,"2024-05-19T13:31:00.080",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494289,1716125460090,"fUSD",-878.61,0.00026095,2,"2024-05-19T13:31:00.090",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494290,1716125460099,"fUSD",-511.70501892,0.00026095,2,"2024-05-19T13:31:00.099",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494291,1716125460108,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:31:00.108",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494292,1716125460118,"fUSD",-871.12,0.00026095,2,"2024-05-19T13:31:00.118",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494293,1716125460128,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:31:00.128",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494294,1716125460138,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:31:00.138",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494295,1716125460148,"fUSD",-160.277292,0.00026095,7,"2024-05-19T13:31:00.148",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494296,1716125460159,"fUSD",-160.277292,0.00026095,7,"2024-05-19T13:31:00.159",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494297,1716125460170,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:31:00.170",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494298,1716125460180,"fUSD",-1467.74,0.00026095,2,"2024-05-19T13:31:00.180",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494299,1716125460189,"fUSD",-160.277292,0.00026095,7,"2024-05-19T13:31:00.189",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494300,1716125460199,"fUSD",-160.277292,0.00026095,7,"2024-05-19T13:31:00.199",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494301,1716125460208,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:31:00.208",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494302,1716125460217,"fUSD",-1893.57,0.00026095,2,"2024-05-19T13:31:00.217",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494303,1716125460227,"fUSD",-533.14,0.00026095,2,"2024-05-19T13:31:00.227",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494304,1716125460237,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:31:00.237",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494305,1716125460247,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:31:00.247",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494306,1716125460258,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:31:00.258",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494307,1716125460269,"fUSD",-350.74663921,0.00026095,2,"2024-05-19T13:31:00.269",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494308,1716125460278,"fUSD",-656.36,0.00026095,2,"2024-05-19T13:31:00.278",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494309,1716125460288,"fUSD",-615.22,0.00026095,2,"2024-05-19T13:31:00.288",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494310,1716125460297,"fUSD",-810.74,0.00026095,2,"2024-05-19T13:31:00.297",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494311,1716125460306,"fUSD",-471.9,0.00026095,2,"2024-05-19T13:31:00.306",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494312,1716125460317,"fUSD",-997.13,0.00026095,2,"2024-05-19T13:31:00.317",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494313,1716125460326,"fUSD",-837.85,0.00026095,2,"2024-05-19T13:31:00.326",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494314,1716125460446,"fUSD",-674.79,0.00026095,2,"2024-05-19T13:31:00.446",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494315,1716125460455,"fUSD",-2150.8,0.00026095,2,"2024-05-19T13:31:00.455",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494316,1716125460465,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:31:00.465",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494317,1716125460475,"fUSD",-827.03,0.00026095,2,"2024-05-19T13:31:00.475",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494318,1716125460485,"fUSD",-582.56,0.00026095,2,"2024-05-19T13:31:00.485",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494319,1716125460495,"fUSD",-151.0,0.00026095,7,"2024-05-19T13:31:00.495",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494320,1716125460505,"fUSD",-151.0,0.00026095,7,"2024-05-19T13:31:00.505",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494321,1716125460515,"fUSD",-2747.6,0.00026095,2,"2024-05-19T13:31:00.515",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494322,1716125460524,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:31:00.524",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494323,1716125460534,"fUSD",-1069.79,0.00026095,2,"2024-05-19T13:31:00.534",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494324,1716125460544,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:31:00.544",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494325,1716125460553,"fUSD",-206.14818,0.00026095,7,"2024-05-19T13:31:00.553",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494326,1716125460564,"fUSD",-206.14818,0.00026095,7,"2024-05-19T13:31:00.564",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494327,1716125460573,"fUSD",-4457.98,0.00026095,2,"2024-05-19T13:31:00.573",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494328,1716125460582,"fUSD",-151.0,0.00026095,7,"2024-05-19T13:31:00.582",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494329,1716125460592,"fUSD",-151.0,0.00026095,7,"2024-05-19T13:31:00.592",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494330,1716125460602,"fUSD",-206.14818,0.00026095,7,"2024-05-19T13:31:00.602",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494331,1716125460614,"fUSD",-206.148172,0.00026095,7,"2024-05-19T13:31:00.614",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494332,1716125460623,"fUSD",-556.0133373,0.00026095,2,"2024-05-19T13:31:00.623",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494333,1716125460634,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:31:00.634",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494334,1716125460645,"fUSD",-925.95,0.00026095,2,"2024-05-19T13:31:00.645",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494335,1716125460655,"fUSD",-896.89,0.00026095,2,"2024-05-19T13:31:00.655",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494336,1716125460667,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:31:00.667",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494337,1716125460676,"fUSD",-997.04,0.00026095,2,"2024-05-19T13:31:00.676",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494338,1716125460686,"fUSD",-6546.3,0.00026095,2,"2024-05-19T13:31:00.686",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494339,1716125460695,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:31:00.695",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494340,1716125460704,"fUSD",-744.57,0.00026095,2,"2024-05-19T13:31:00.704",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494341,1716125460713,"fUSD",-1036.81,0.00026095,2,"2024-05-19T13:31:00.713",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494342,1716125460723,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:31:00.723",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494343,1716125460732,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:31:00.732",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494344,1716125460741,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:31:00.741",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494345,1716125460751,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:31:00.751",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494346,1716125460762,"fUSD",-2745.43,0.00026095,2,"2024-05-19T13:31:00.762",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494347,1716125460771,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:31:00.771",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494348,1716125460781,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:31:00.781",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494349,1716125460791,"fUSD",-1015.07,0.00026095,2,"2024-05-19T13:31:00.791",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494350,1716125460801,"fUSD",-521.3,0.00026095,2,"2024-05-19T13:31:00.801",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494351,1716125460810,"fUSD",-506.363244,0.00026095,7,"2024-05-19T13:31:00.810",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494352,1716125460819,"fUSD",-743.67,0.00026113,2,"2024-05-19T13:31:00.819",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494353,1716125460828,"fUSD",-180.10524634,0.00026199,2,"2024-05-19T13:31:00.828",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494354,1716125460838,"fUSD",-150.0,0.000262,4,"2024-05-19T13:31:00.838",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494355,1716125460847,"fUSD",-1353.85637187,0.00026267,2,"2024-05-19T13:31:00.847",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494356,1716125460856,"fUSD",-24008.46879647,0.00026325,2,"2024-05-19T13:31:00.856",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494357,1716125460866,"fUSD",-2856.13894402,0.00026367,2,"2024-05-19T13:31:00.866",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494358,1716125460875,"fUSD",-151.0,0.00026368,7,"2024-05-19T13:31:00.875",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494359,1716125460885,"fUSD",-657.56,0.00026368,2,"2024-05-19T13:31:00.885",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494360,1716125460895,"fUSD",-506.18,0.00026368,2,"2024-05-19T13:31:00.895",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494361,1716125460904,"fUSD",-500.0,0.00026368,2,"2024-05-19T13:31:00.904",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494362,1716125460914,"fUSD",-500.0,0.00026368,2,"2024-05-19T13:31:00.914",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494363,1716125460923,"fUSD",-500.0,0.00026368,2,"2024-05-19T13:31:00.923",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494364,1716125460932,"fUSD",-879.12,0.00026368,2,"2024-05-19T13:31:00.932",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494365,1716125460942,"fUSD",-671.24,0.00026368,2,"2024-05-19T13:31:00.942",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494366,1716125460952,"fUSD",-500.0,0.00026368,2,"2024-05-19T13:31:00.952",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494367,1716125460962,"fUSD",-500.0,0.00026368,2,"2024-05-19T13:31:00.962",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494368,1716125460972,"fUSD",-609.43,0.00026368,2,"2024-05-19T13:31:00.972",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494369,1716125460982,"fUSD",-2500.45,0.00026368,2,"2024-05-19T13:31:00.982",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494370,1716125460991,"fUSD",-500.0,0.00026368,2,"2024-05-19T13:31:00.991",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494371,1716125461001,"fUSD",-843.99,0.00026368,2,"2024-05-19T13:31:01.001",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494372,1716125461011,"fUSD",-500.0,0.00026368,2,"2024-05-19T13:31:01.011",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494373,1716125461021,"fUSD",-500.0,0.00026368,2,"2024-05-19T13:31:01.021",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494374,1716125461031,"fUSD",-500.0,0.00026368,2,"2024-05-19T13:31:01.031",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494375,1716125461042,"fUSD",-568.61,0.00026368,2,"2024-05-19T13:31:01.042",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494376,1716125461051,"fUSD",-817.19,0.00026368,2,"2024-05-19T13:31:01.051",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494377,1716125461060,"fUSD",-500.0,0.00026368,2,"2024-05-19T13:31:01.060",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494378,1716125461070,"fUSD",-854.39,0.00026368,2,"2024-05-19T13:31:01.070",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494379,1716125461079,"fUSD",-666.0,0.00026368,2,"2024-05-19T13:31:01.079",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494380,1716125461088,"fUSD",-637.12,0.00026368,2,"2024-05-19T13:31:01.088",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494381,1716125461098,"fUSD",-857.61,0.00026368,2,"2024-05-19T13:31:01.098",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494382,1716125461108,"fUSD",-500.0,0.00026368,2,"2024-05-19T13:31:01.108",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494383,1716125461118,"fUSD",-500.0,0.00026368,2,"2024-05-19T13:31:01.118",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494384,1716125461129,"fUSD",-518.83,0.00026368,2,"2024-05-19T13:31:01.129",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494385,1716125461138,"fUSD",-500.0,0.00026368,2,"2024-05-19T13:31:01.138",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494386,1716125461148,"fUSD",-726.23,0.00026368,2,"2024-05-19T13:31:01.148",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494387,1716125461158,"fUSD",-762.51,0.00026368,2,"2024-05-19T13:31:01.158",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494388,1716125461172,"fUSD",-500.0,0.00026368,2,"2024-05-19T13:31:01.172",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494389,1716125461181,"fUSD",-1281.27,0.00026368,2,"2024-05-19T13:31:01.181",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494390,1716125461192,"fUSD",-1187.11,0.00026368,2,"2024-05-19T13:31:01.192",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494391,1716125461203,"fUSD",-820.48,0.00026368,2,"2024-05-19T13:31:01.203",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494392,1716125461213,"fUSD",-500.0,0.00026368,2,"2024-05-19T13:31:01.213",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494393,1716125461222,"fUSD",-1052.6,0.00026368,2,"2024-05-19T13:31:01.222",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494394,1716125461232,"fUSD",-763.43,0.00026368,2,"2024-05-19T13:31:01.232",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494395,1716125461242,"fUSD",-1150.72,0.00026368,2,"2024-05-19T13:31:01.242",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494396,1716125461253,"fUSD",-500.0,0.00026368,2,"2024-05-19T13:31:01.253",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494397,1716125461263,"fUSD",-3667.38,0.00026368,2,"2024-05-19T13:31:01.263",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494398,1716125461273,"fUSD",-1211.58,0.00026368,2,"2024-05-19T13:31:01.273",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494399,1716125461282,"fUSD",-986.86,0.00026368,2,"2024-05-19T13:31:01.282",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494400,1716125461296,"fUSD",-500.0,0.00026368,2,"2024-05-19T13:31:01.296",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494401,1716125461305,"fUSD",-500.0,0.00026368,2,"2024-05-19T13:31:01.305",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494402,1716125461315,"fUSD",-740.89,0.00026368,2,"2024-05-19T13:31:01.315",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494403,1716125461324,"fUSD",-533.27,0.00026368,2,"2024-05-19T13:31:01.324",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494404,1716125461333,"fUSD",-500.0,0.00026368,2,"2024-05-19T13:31:01.333",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494405,1716125461342,"fUSD",-500.0,0.00026368,2,"2024-05-19T13:31:01.342",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494406,1716125461351,"fUSD",-975.8,0.00026368,2,"2024-05-19T13:31:01.351",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494407,1716125461361,"fUSD",-1384.87,0.00026368,2,"2024-05-19T13:31:01.361",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494408,1716125461370,"fUSD",-500.0,0.00026368,2,"2024-05-19T13:31:01.370",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494409,1716125461379,"fUSD",-1006.42,0.00026368,2,"2024-05-19T13:31:01.379",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494410,1716125461388,"fUSD",-500.0,0.00026368,2,"2024-05-19T13:31:01.388",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494411,1716125461398,"fUSD",-2304.66,0.00026368,2,"2024-05-19T13:31:01.398",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494412,1716125461408,"fUSD",-2722.15,0.00026368,2,"2024-05-19T13:31:01.408",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494413,1716125461417,"fUSD",-3116.58,0.00026368,2,"2024-05-19T13:31:01.417",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494414,1716125461427,"fUSD",-500.0,0.00026368,2,"2024-05-19T13:31:01.427",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494415,1716125461436,"fUSD",-942.59,0.00026368,2,"2024-05-19T13:31:01.436",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494416,1716125461446,"fUSD",-500.0,0.00026368,2,"2024-05-19T13:31:01.446",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494417,1716125461455,"fUSD",-500.0,0.00026368,2,"2024-05-19T13:31:01.455",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494418,1716125461464,"fUSD",-500.0,0.00026368,2,"2024-05-19T13:31:01.464",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494419,1716125461475,"fUSD",-15816.75,0.00026368,2,"2024-05-19T13:31:01.475",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494420,1716125461484,"fUSD",-500.0,0.00026368,2,"2024-05-19T13:31:01.484",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494421,1716125461494,"fUSD",-849.34,0.00026368,2,"2024-05-19T13:31:01.494",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494422,1716125461503,"fUSD",-500.0,0.00026368,2,"2024-05-19T13:31:01.503",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494423,1716125461514,"fUSD",-500.0,0.00026368,2,"2024-05-19T13:31:01.514",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494424,1716125461524,"fUSD",-500.0,0.00026368,2,"2024-05-19T13:31:01.524",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494425,1716125461533,"fUSD",-500.0,0.00026368,2,"2024-05-19T13:31:01.533",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494426,1716125461546,"fUSD",-212.98960752,0.00026368,2,"2024-05-19T13:31:01.546",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494427,1716125461555,"fUSD",-500.0,0.00026368,2,"2024-05-19T13:31:01.555",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494428,1716125461565,"fUSD",-1608.23,0.00026368,2,"2024-05-19T13:31:01.565",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494429,1716125461575,"fUSD",-500.0,0.00026368,2,"2024-05-19T13:31:01.575",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494430,1716125461585,"fUSD",-9478.72,0.00026368,2,"2024-05-19T13:31:01.585",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494431,1716125461595,"fUSD",-648.4,0.00026369,2,"2024-05-19T13:31:01.595",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494432,1716125461605,"fUSD",-609.8208504,0.00026369,2,"2024-05-19T13:31:01.605",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494433,1716125461615,"fUSD",-343.36967533,0.00026369,2,"2024-05-19T13:31:01.615",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494434,1716125461624,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:01.624",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494435,1716125461634,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:01.634",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494436,1716125461643,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:01.643",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494437,1716125461652,"fUSD",-500.0,0.00026369,7,"2024-05-19T13:31:01.652",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494438,1716125461661,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:01.661",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494439,1716125461671,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:01.671",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494440,1716125461680,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:01.680",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494441,1716125461689,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:01.689",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494442,1716125461698,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:01.698",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494443,1716125461707,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:01.707",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494444,1716125461717,"fUSD",-606.15,0.00026369,2,"2024-05-19T13:31:01.717",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494445,1716125461726,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:01.726",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494446,1716125461736,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:01.736",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494447,1716125461746,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:01.746",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494448,1716125461756,"fUSD",-151.0,0.00026369,7,"2024-05-19T13:31:01.756",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494449,1716125461766,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:01.766",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494450,1716125461775,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:01.775",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494451,1716125461785,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:01.785",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494452,1716125461798,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:01.798",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494453,1716125461807,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:01.807",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494454,1716125461817,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:01.817",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494455,1716125461826,"fUSD",-151.0,0.00026369,7,"2024-05-19T13:31:01.826",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494456,1716125461835,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:01.835",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494457,1716125461844,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:01.844",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494458,1716125461854,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:01.854",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494459,1716125461863,"fUSD",-343.14108901,0.00026369,2,"2024-05-19T13:31:01.863",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494460,1716125461873,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:01.873",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494461,1716125461882,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:01.882",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494462,1716125461891,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:01.891",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494463,1716125461901,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:01.901",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494464,1716125461910,"fUSD",-815.2,0.00026369,2,"2024-05-19T13:31:01.910",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494465,1716125461919,"fUSD",-615.48,0.00026369,2,"2024-05-19T13:31:01.919",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494466,1716125461928,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:01.928",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494467,1716125461938,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:01.938",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494468,1716125461947,"fUSD",-151.0,0.00026369,7,"2024-05-19T13:31:01.947",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494469,1716125461956,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:01.956",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494470,1716125461965,"fUSD",-323.83611953,0.00026369,2,"2024-05-19T13:31:01.965",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494471,1716125461974,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:01.974",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494472,1716125461984,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:01.984",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494473,1716125461994,"fUSD",-488.19,0.00026369,2,"2024-05-19T13:31:01.994",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494474,1716125462003,"fUSD",-151.0,0.00026369,7,"2024-05-19T13:31:02.003",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494475,1716125462012,"fUSD",-151.0,0.00026369,7,"2024-05-19T13:31:02.012",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494476,1716125462021,"fUSD",-171.54376103,0.00026369,2,"2024-05-19T13:31:02.021",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494477,1716125462030,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:02.030",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494478,1716125462042,"fUSD",-151.0,0.00026369,7,"2024-05-19T13:31:02.042",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494479,1716125462051,"fUSD",-725.95,0.00026369,2,"2024-05-19T13:31:02.051",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494480,1716125462060,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:02.060",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494481,1716125462168,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:02.168",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494482,1716125462178,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:02.178",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494483,1716125462188,"fUSD",-374.61136767,0.00026369,2,"2024-05-19T13:31:02.188",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494484,1716125462198,"fUSD",-220.814511,0.00026369,7,"2024-05-19T13:31:02.198",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494485,1716125462207,"fUSD",-220.814511,0.00026369,7,"2024-05-19T13:31:02.207",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494486,1716125462216,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:02.216",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494487,1716125462226,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:02.226",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494488,1716125462237,"fUSD",-150.0,0.00026369,2,"2024-05-19T13:31:02.237",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494489,1716125462246,"fUSD",-603.90737645,0.00026369,2,"2024-05-19T13:31:02.246",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494490,1716125462255,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:02.255",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494491,1716125462265,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:02.265",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494492,1716125462275,"fUSD",-406.54579262,0.00026369,2,"2024-05-19T13:31:02.275",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494493,1716125462285,"fUSD",-988.92,0.00026369,2,"2024-05-19T13:31:02.285",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494494,1716125462298,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:02.298",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494495,1716125462307,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:02.307",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494496,1716125462316,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:02.316",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494497,1716125462325,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:02.325",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494498,1716125462334,"fUSD",-374.43,0.00026369,2,"2024-05-19T13:31:02.334",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494499,1716125462343,"fUSD",-780.74,0.00026369,2,"2024-05-19T13:31:02.343",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494500,1716125462352,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:02.352",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494501,1716125462362,"fUSD",-558.09037564,0.00026369,2,"2024-05-19T13:31:02.362",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494502,1716125462371,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:02.371",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494503,1716125462381,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:02.381",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494504,1716125462390,"fUSD",-250.011056,0.00026369,7,"2024-05-19T13:31:02.390",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494505,1716125462400,"fUSD",-250.011056,0.00026369,7,"2024-05-19T13:31:02.400",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494506,1716125462409,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:02.409",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494507,1716125462419,"fUSD",-403.5312119,0.00026369,2,"2024-05-19T13:31:02.419",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494508,1716125462428,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:02.428",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494509,1716125462437,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:02.437",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494510,1716125462447,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:02.447",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494511,1716125462456,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:02.456",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494512,1716125462465,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:02.465",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494513,1716125462475,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:02.475",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494514,1716125462484,"fUSD",-619.66,0.00026369,2,"2024-05-19T13:31:02.484",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494515,1716125462494,"fUSD",-566.43586165,0.00026369,2,"2024-05-19T13:31:02.494",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494516,1716125462502,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:02.502",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494517,1716125462512,"fUSD",-612.29035836,0.00026369,2,"2024-05-19T13:31:02.512",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494518,1716125462521,"fUSD",-151.0,0.00026369,7,"2024-05-19T13:31:02.521",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494519,1716125462531,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:02.531",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494520,1716125462542,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:02.542",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494521,1716125462552,"fUSD",-846.91,0.00026369,2,"2024-05-19T13:31:02.552",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494522,1716125462560,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:02.560",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494523,1716125462570,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:02.570",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494524,1716125462579,"fUSD",-982.33,0.00026369,2,"2024-05-19T13:31:02.579",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494525,1716125462588,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:02.588",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494526,1716125462598,"fUSD",-1644.32,0.00026369,2,"2024-05-19T13:31:02.598",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494527,1716125462607,"fUSD",-1782.9,0.00026369,2,"2024-05-19T13:31:02.607",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494528,1716125462616,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:02.616",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494529,1716125462625,"fUSD",-700.7,0.00026369,2,"2024-05-19T13:31:02.625",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494530,1716125462634,"fUSD",-1923.11,0.00026369,2,"2024-05-19T13:31:02.634",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494531,1716125462643,"fUSD",-1095.98,0.00026369,2,"2024-05-19T13:31:02.643",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494532,1716125462653,"fUSD",-151.0,0.00026369,7,"2024-05-19T13:31:02.653",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494533,1716125462663,"fUSD",-1383.57,0.00026369,2,"2024-05-19T13:31:02.663",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494534,1716125462672,"fUSD",-1151.71,0.00026369,2,"2024-05-19T13:31:02.672",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494535,1716125462681,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:02.681",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494536,1716125462691,"fUSD",-1219.6,0.00026369,2,"2024-05-19T13:31:02.691",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494537,1716125462700,"fUSD",-848.32,0.00026369,2,"2024-05-19T13:31:02.700",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494538,1716125462712,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:02.712",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494539,1716125462721,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:02.721",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494540,1716125462732,"fUSD",-777.11,0.00026369,2,"2024-05-19T13:31:02.732",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494541,1716125462741,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:02.741",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494542,1716125462750,"fUSD",-1055.0,0.00026369,2,"2024-05-19T13:31:02.750",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494543,1716125462760,"fUSD",-512.59,0.00026369,2,"2024-05-19T13:31:02.760",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494544,1716125462769,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:02.769",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494545,1716125462778,"fUSD",-276.053365,0.00026369,2,"2024-05-19T13:31:02.778",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494546,1716125462790,"fUSD",-541.07,0.00026369,2,"2024-05-19T13:31:02.790",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494547,1716125462799,"fUSD",-828.51,0.00026369,2,"2024-05-19T13:31:02.799",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494548,1716125462808,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:02.808",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494549,1716125462817,"fUSD",-989.78,0.00026369,2,"2024-05-19T13:31:02.817",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494550,1716125462827,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:02.827",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494551,1716125462836,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:02.836",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494552,1716125462846,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:02.846",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494553,1716125462856,"fUSD",-1162.85,0.00026369,2,"2024-05-19T13:31:02.856",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494554,1716125462865,"fUSD",-540.7,0.00026369,2,"2024-05-19T13:31:02.865",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494555,1716125462875,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:02.875",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494556,1716125462884,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:02.884",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494557,1716125462893,"fUSD",-3682.75,0.00026369,2,"2024-05-19T13:31:02.893",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494558,1716125462912,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:02.912",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494559,1716125462930,"fUSD",-1892.05,0.00026369,2,"2024-05-19T13:31:02.930",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494560,1716125462948,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:02.948",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494561,1716125462967,"fUSD",-1015.08,0.00026369,2,"2024-05-19T13:31:02.967",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494562,1716125462988,"fUSD",-878.61,0.00026369,2,"2024-05-19T13:31:02.988",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494563,1716125463006,"fUSD",-188.92,0.00026369,2,"2024-05-19T13:31:03.006",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494564,1716125463025,"fUSD",-871.12,0.00026369,2,"2024-05-19T13:31:03.025",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494565,1716125463039,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:03.039",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494566,1716125463056,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:03.056",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494567,1716125463075,"fUSD",-160.277292,0.00026369,7,"2024-05-19T13:31:03.075",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494568,1716125463094,"fUSD",-539.67689656,0.00026369,2,"2024-05-19T13:31:03.094",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494569,1716125463106,"fUSD",-1467.74,0.00026369,2,"2024-05-19T13:31:03.106",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494570,1716125463122,"fUSD",-160.277283,0.00026369,7,"2024-05-19T13:31:03.122",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494571,1716125463138,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:03.138",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494572,1716125463154,"fUSD",-1893.57,0.00026369,2,"2024-05-19T13:31:03.154",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494573,1716125463172,"fUSD",-533.14,0.00026369,2,"2024-05-19T13:31:03.172",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494574,1716125463186,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:03.186",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494575,1716125463201,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:03.201",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494576,1716125463216,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:03.216",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494577,1716125463230,"fUSD",-656.36,0.00026369,2,"2024-05-19T13:31:03.230",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494578,1716125463245,"fUSD",-615.22,0.00026369,2,"2024-05-19T13:31:03.245",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494579,1716125463260,"fUSD",-810.74,0.00026369,2,"2024-05-19T13:31:03.260",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494580,1716125463274,"fUSD",-997.13,0.00026369,2,"2024-05-19T13:31:03.274",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494581,1716125463289,"fUSD",-837.85,0.00026369,2,"2024-05-19T13:31:03.289",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494582,1716125463304,"fUSD",-674.79,0.00026369,2,"2024-05-19T13:31:03.304",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494583,1716125463318,"fUSD",-2150.8,0.00026369,2,"2024-05-19T13:31:03.318",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494584,1716125463332,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:03.332",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494585,1716125463348,"fUSD",-827.03,0.00026369,2,"2024-05-19T13:31:03.348",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494586,1716125463363,"fUSD",-2747.6,0.00026369,2,"2024-05-19T13:31:03.363",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494587,1716125463379,"fUSD",-222.08,0.00026369,2,"2024-05-19T13:31:03.379",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494588,1716125463394,"fUSD",-1069.79,0.00026369,2,"2024-05-19T13:31:03.394",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494589,1716125463409,"fUSD",-613.75633045,0.00026369,2,"2024-05-19T13:31:03.409",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494590,1716125463424,"fUSD",-4457.98,0.00026369,2,"2024-05-19T13:31:03.424",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494591,1716125463439,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:03.439",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494592,1716125463454,"fUSD",-925.95,0.00026369,2,"2024-05-19T13:31:03.454",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494593,1716125463467,"fUSD",-896.89,0.00026369,2,"2024-05-19T13:31:03.467",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494594,1716125463482,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:03.482",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494595,1716125463497,"fUSD",-997.04,0.00026369,2,"2024-05-19T13:31:03.497",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494596,1716125463515,"fUSD",-6546.3,0.00026369,2,"2024-05-19T13:31:03.515",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494597,1716125463530,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:03.530",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494598,1716125463547,"fUSD",-744.57,0.00026369,2,"2024-05-19T13:31:03.547",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494599,1716125463562,"fUSD",-1036.81,0.00026369,2,"2024-05-19T13:31:03.562",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494600,1716125463576,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:03.576",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494601,1716125463591,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:03.591",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494602,1716125463605,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:03.605",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494603,1716125463620,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:03.620",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494604,1716125463635,"fUSD",-2745.43,0.00026369,2,"2024-05-19T13:31:03.635",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494605,1716125463650,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:31:03.650",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494606,1716125463665,"fUSD",-525.17,0.00026369,2,"2024-05-19T13:31:03.665",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494607,1716125463680,"fUSD",-1015.07,0.00026369,2,"2024-05-19T13:31:03.680",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494608,1716125463694,"fUSD",-521.3,0.00026369,2,"2024-05-19T13:31:03.694",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494609,1716125463709,"fUSD",-268.728728,0.0002639,7,"2024-05-19T13:31:03.709",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494610,1716125463724,"fUSD",-151.0,0.0002639,7,"2024-05-19T13:31:03.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494611,1716125463738,"fUSD",-26598.936,0.0002639,2,"2024-05-19T13:31:03.738",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494612,1716125463753,"fUSD",-220.814511,0.00026393,7,"2024-05-19T13:31:03.753",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494613,1716125463767,"fUSD",-220.814511,0.00026393,7,"2024-05-19T13:31:03.767",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494614,1716125463782,"fUSD",-150.0,0.0002642,2,"2024-05-19T13:31:03.782",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494615,1716125463799,"fUSD",-150.0,0.00026425,2,"2024-05-19T13:31:03.799",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494616,1716125463813,"fUSD",-150.0,0.00026426,2,"2024-05-19T13:31:03.813",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494617,1716125463828,"fUSD",-205.06455299,0.00026429,2,"2024-05-19T13:31:03.828",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494618,1716125463843,"fUSD",-150.0,0.00026429,2,"2024-05-19T13:31:03.843",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494619,1716125463857,"fUSD",-200.0,0.00026431,2,"2024-05-19T13:31:03.857",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494620,1716125463872,"fUSD",-1000.0,0.00026431,2,"2024-05-19T13:31:03.872",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494621,1716125463886,"fUSD",-200.0,0.00026431,2,"2024-05-19T13:31:03.886",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494622,1716125463901,"fUSD",-200.0,0.00026432,2,"2024-05-19T13:31:03.901",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494623,1716125463916,"fUSD",-1000.0,0.00026432,2,"2024-05-19T13:31:03.916",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494624,1716125463928,"fUSD",-200.0,0.00026432,2,"2024-05-19T13:31:03.928",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494625,1716125463937,"fUSD",-500.0,0.00026432,2,"2024-05-19T13:31:03.937",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494626,1716125463946,"fUSD",-150.0,0.00026434,2,"2024-05-19T13:31:03.946",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494627,1716125463955,"fUSD",-150.0,0.00026439,2,"2024-05-19T13:31:03.955",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494628,1716125463965,"fUSD",-180.10524634,0.0002644,2,"2024-05-19T13:31:03.965",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494629,1716125463974,"fUSD",-150.0,0.00026444,2,"2024-05-19T13:31:03.974",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494630,1716125463984,"fUSD",-2030.46483929,0.00026448,2,"2024-05-19T13:31:03.984",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494631,1716125463993,"fUSD",-150.0,0.00026448,2,"2024-05-19T13:31:03.993",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494632,1716125464003,"fUSD",-150.0,0.00026448,2,"2024-05-19T13:31:04.003",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494633,1716125464012,"fUSD",-150.0,0.00026459,2,"2024-05-19T13:31:04.012",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494634,1716125464022,"fUSD",-150.0,0.00026463,2,"2024-05-19T13:31:04.022",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494635,1716125464031,"fUSD",-150.0,0.00026465,2,"2024-05-19T13:31:04.031",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494636,1716125464259,"fUSD",-150.0,0.00026473,2,"2024-05-19T13:31:04.259",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494637,1716125464271,"fUSD",-150.0,0.00026483,2,"2024-05-19T13:31:04.271",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494638,1716125464280,"fUSD",-150.0,0.00026491,2,"2024-05-19T13:31:04.280",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494639,1716125464293,"fUSD",-150.0,0.00026492,2,"2024-05-19T13:31:04.293",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494640,1716125464302,"fUSD",-549.5617,0.00026493,2,"2024-05-19T13:31:04.302",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494641,1716125464312,"fUSD",-150.0,0.00026496,2,"2024-05-19T13:31:04.312",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494642,1716125464321,"fUSD",-150.0,0.00026497,2,"2024-05-19T13:31:04.321",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494643,1716125464330,"fUSD",-150.0,0.00026501,2,"2024-05-19T13:31:04.330",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494644,1716125464339,"fUSD",-150.0,0.00026502,2,"2024-05-19T13:31:04.339",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494645,1716125464348,"fUSD",-150.0,0.0002652,2,"2024-05-19T13:31:04.348",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494646,1716125464357,"fUSD",-150.0,0.00026523,2,"2024-05-19T13:31:04.357",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494647,1716125464366,"fUSD",-150.0,0.00026534,2,"2024-05-19T13:31:04.366",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494648,1716125464375,"fUSD",-150.0,0.00026541,2,"2024-05-19T13:31:04.375",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494649,1716125464385,"fUSD",-150.0,0.00026548,2,"2024-05-19T13:31:04.385",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494650,1716125464394,"fUSD",-150.0,0.00026553,2,"2024-05-19T13:31:04.394",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494651,1716125464404,"fUSD",-150.0,0.00026557,2,"2024-05-19T13:31:04.404",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494652,1716125464413,"fUSD",-24008.46879647,0.00026563,2,"2024-05-19T13:31:04.413",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494653,1716125464423,"fUSD",-150.0,0.00026567,2,"2024-05-19T13:31:04.423",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494654,1716125464432,"fUSD",-150.0,0.0002657,2,"2024-05-19T13:31:04.432",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494655,1716125464441,"fUSD",-150.0,0.00026571,2,"2024-05-19T13:31:04.441",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494656,1716125464451,"fUSD",-150.0,0.00026575,2,"2024-05-19T13:31:04.451",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494657,1716125464460,"fUSD",-150.0,0.00026579,2,"2024-05-19T13:31:04.460",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494658,1716125464470,"fUSD",-579.0,0.0002658,2,"2024-05-19T13:31:04.470",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494659,1716125464479,"fUSD",-150.0,0.00026582,2,"2024-05-19T13:31:04.479",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494660,1716125464490,"fUSD",-150.0,0.00026583,2,"2024-05-19T13:31:04.490",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494661,1716125464499,"fUSD",-1353.85637186,0.00026584,2,"2024-05-19T13:31:04.499",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494662,1716125464509,"fUSD",-150.0,0.00026588,2,"2024-05-19T13:31:04.509",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494663,1716125464519,"fUSD",-300.0,0.00026588,2,"2024-05-19T13:31:04.519",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494664,1716125464529,"fUSD",-500.0,0.00026589,2,"2024-05-19T13:31:04.529",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494665,1716125464540,"fUSD",-151.0,0.0002659,7,"2024-05-19T13:31:04.540",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494666,1716125464550,"fUSD",-151.0,0.0002659,7,"2024-05-19T13:31:04.550",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494667,1716125464560,"fUSD",-151.0,0.0002659,7,"2024-05-19T13:31:04.560",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494668,1716125464569,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:31:04.569",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494669,1716125464578,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:31:04.578",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494670,1716125464587,"fUSD",-576.66890185,0.0002659,2,"2024-05-19T13:31:04.587",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494671,1716125464597,"fUSD",-151.0,0.0002659,7,"2024-05-19T13:31:04.597",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494672,1716125464606,"fUSD",-151.0,0.0002659,7,"2024-05-19T13:31:04.606",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494673,1716125464615,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:31:04.615",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494674,1716125464624,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:31:04.624",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494675,1716125464633,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:31:04.633",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494676,1716125464642,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:31:04.642",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494677,1716125464651,"fUSD",-151.0,0.0002659,7,"2024-05-19T13:31:04.651",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494678,1716125464660,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:31:04.660",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494679,1716125464669,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:31:04.669",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494680,1716125464678,"fUSD",-151.0,0.0002659,7,"2024-05-19T13:31:04.678",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494681,1716125464688,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:31:04.688",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494682,1716125464697,"fUSD",-222.613491,0.0002659,7,"2024-05-19T13:31:04.697",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494683,1716125464706,"fUSD",-151.0,0.0002659,7,"2024-05-19T13:31:04.706",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494684,1716125464715,"fUSD",-222.613491,0.0002659,7,"2024-05-19T13:31:04.715",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494685,1716125464725,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:31:04.725",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494686,1716125464734,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:31:04.734",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494687,1716125464743,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:31:04.743",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494688,1716125464752,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:31:04.752",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494689,1716125464761,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:31:04.761",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494690,1716125464771,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:31:04.771",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494691,1716125464780,"fUSD",-151.0,0.0002659,7,"2024-05-19T13:31:04.780",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494692,1716125464791,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:31:04.791",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494693,1716125464801,"fUSD",-151.0,0.0002659,7,"2024-05-19T13:31:04.801",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494694,1716125464810,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:31:04.810",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494695,1716125464819,"fUSD",-151.0,0.0002659,7,"2024-05-19T13:31:04.819",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494696,1716125464828,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:31:04.828",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494697,1716125464837,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:31:04.837",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494698,1716125464847,"fUSD",-514.20792834,0.0002659,2,"2024-05-19T13:31:04.847",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494699,1716125464856,"fUSD",-176.54552337,0.0002659,2,"2024-05-19T13:31:04.856",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494700,1716125464865,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:31:04.865",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494701,1716125464875,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:31:04.875",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494702,1716125464884,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:31:04.884",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494703,1716125464893,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:31:04.893",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494704,1716125464903,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:31:04.903",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494705,1716125464912,"fUSD",-220.814511,0.0002659,7,"2024-05-19T13:31:04.912",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494706,1716125464922,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:31:04.922",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494707,1716125464931,"fUSD",-220.814511,0.0002659,7,"2024-05-19T13:31:04.931",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494708,1716125464940,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:31:04.940",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494709,1716125464950,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:31:04.950",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494710,1716125464959,"fUSD",-511.98959962,0.0002659,2,"2024-05-19T13:31:04.959",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494711,1716125464969,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:31:04.969",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494712,1716125464979,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:31:04.979",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494713,1716125464988,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:31:04.988",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494714,1716125464997,"fUSD",-540.11,0.0002659,2,"2024-05-19T13:31:04.997",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494715,1716125465007,"fUSD",-151.0,0.0002659,7,"2024-05-19T13:31:05.007",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494716,1716125465015,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:31:05.015",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494717,1716125465026,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:31:05.026",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494718,1716125465035,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:31:05.035",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494719,1716125465047,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:31:05.047",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494720,1716125465056,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:31:05.056",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494721,1716125465066,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:31:05.066",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494722,1716125465075,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:31:05.075",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494723,1716125465085,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:31:05.085",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494724,1716125465095,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:31:05.095",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494725,1716125465104,"fUSD",-250.011056,0.0002659,7,"2024-05-19T13:31:05.104",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494726,1716125465113,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:31:05.113",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494727,1716125465122,"fUSD",-250.011056,0.0002659,7,"2024-05-19T13:31:05.122",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494728,1716125465132,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:31:05.132",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494729,1716125465141,"fUSD",-520.51936982,0.0002659,2,"2024-05-19T13:31:05.141",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494730,1716125465150,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:31:05.150",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494731,1716125465160,"fUSD",-674.97,0.0002659,2,"2024-05-19T13:31:05.160",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494732,1716125465173,"fUSD",-500.0,0.0002659,2,"2024-05-19T13:31:05.173",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494733,1716125465182,"fUSD",-151.0,0.0002659,7,"2024-05-19T13:31:05.182",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494734,1716125465191,"fUSD",-838.37,0.0002659,2,"2024-05-19T13:31:05.191",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494735,1716125465200,"fUSD",-4449.99,0.0002659,2,"2024-05-19T13:31:05.200",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494736,1716125465211,"fUSD",-522.1,0.0002659,2,"2024-05-19T13:31:05.211",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494737,1716125465220,"fUSD",-520.80105075,0.0002659,2,"2024-05-19T13:31:05.220",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494738,1716125465229,"fUSD",-217.51719,0.00026591,7,"2024-05-19T13:31:05.229",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494739,1716125465239,"fUSD",-151.0,0.00026591,7,"2024-05-19T13:31:05.239",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494740,1716125465249,"fUSD",-151.0,0.00026591,7,"2024-05-19T13:31:05.249",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494741,1716125465259,"fUSD",-240.313274,0.00026591,7,"2024-05-19T13:31:05.259",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494742,1716125465269,"fUSD",-151.0,0.00026591,7,"2024-05-19T13:31:05.269",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494743,1716125465278,"fUSD",-151.0,0.00026591,7,"2024-05-19T13:31:05.278",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494744,1716125465287,"fUSD",-151.0,0.00026591,7,"2024-05-19T13:31:05.287",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494745,1716125465299,"fUSD",-151.0,0.00026591,7,"2024-05-19T13:31:05.299",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494746,1716125465308,"fUSD",-222.613491,0.00026591,7,"2024-05-19T13:31:05.308",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494747,1716125465317,"fUSD",-268.417667,0.00026591,7,"2024-05-19T13:31:05.317",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494748,1716125465327,"fUSD",-222.613491,0.00026591,7,"2024-05-19T13:31:05.327",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494749,1716125465336,"fUSD",-439.73592126,0.00026591,2,"2024-05-19T13:31:05.336",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494750,1716125465345,"fUSD",-500.0,0.00026591,2,"2024-05-19T13:31:05.345",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494751,1716125465354,"fUSD",-151.0,0.00026591,7,"2024-05-19T13:31:05.354",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494752,1716125465363,"fUSD",-151.0,0.00026591,7,"2024-05-19T13:31:05.363",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494753,1716125465373,"fUSD",-500.0,0.00026591,2,"2024-05-19T13:31:05.373",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494754,1716125465382,"fUSD",-151.0,0.00026591,7,"2024-05-19T13:31:05.382",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494755,1716125465391,"fUSD",-2017.93,0.00026591,2,"2024-05-19T13:31:05.391",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494756,1716125465401,"fUSD",-150.0,0.00026591,2,"2024-05-19T13:31:05.401",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494757,1716125465410,"fUSD",-151.0,0.00026592,7,"2024-05-19T13:31:05.410",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494758,1716125465419,"fUSD",-151.0,0.00026592,7,"2024-05-19T13:31:05.419",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494759,1716125465428,"fUSD",-503.91139641,0.00026593,2,"2024-05-19T13:31:05.428",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494760,1716125465437,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:05.437",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494761,1716125465446,"fUSD",-377.13133804,0.00026593,2,"2024-05-19T13:31:05.446",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494762,1716125465455,"fUSD",-507.58866151,0.00026593,2,"2024-05-19T13:31:05.455",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494763,1716125465465,"fUSD",-159.57979223,0.00026593,2,"2024-05-19T13:31:05.465",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494764,1716125465474,"fUSD",-501.23179211,0.00026593,2,"2024-05-19T13:31:05.474",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494765,1716125465483,"fUSD",-501.11753726,0.00026593,2,"2024-05-19T13:31:05.483",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494766,1716125465492,"fUSD",-501.19540345,0.00026593,2,"2024-05-19T13:31:05.492",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494767,1716125465501,"fUSD",-220.82567653,0.00026593,2,"2024-05-19T13:31:05.501",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494768,1716125465510,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:05.510",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494769,1716125465519,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:05.519",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494770,1716125465528,"fUSD",-525.5115238,0.00026593,2,"2024-05-19T13:31:05.528",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494771,1716125465537,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:05.537",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494772,1716125465548,"fUSD",-551.62031818,0.00026593,2,"2024-05-19T13:31:05.548",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494773,1716125465558,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:05.558",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494774,1716125465567,"fUSD",-514.47264412,0.00026593,2,"2024-05-19T13:31:05.567",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494775,1716125465576,"fUSD",-504.41904471,0.00026593,2,"2024-05-19T13:31:05.576",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494776,1716125465585,"fUSD",-502.92999318,0.00026593,2,"2024-05-19T13:31:05.585",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494777,1716125465594,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:05.594",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494778,1716125465604,"fUSD",-619.54408296,0.00026593,2,"2024-05-19T13:31:05.604",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494779,1716125465613,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:05.613",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494780,1716125465622,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:05.622",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494781,1716125465632,"fUSD",-522.26610783,0.00026593,2,"2024-05-19T13:31:05.632",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494782,1716125465641,"fUSD",-516.30051251,0.00026593,2,"2024-05-19T13:31:05.641",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494783,1716125465651,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:05.651",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494784,1716125465660,"fUSD",-512.95976584,0.00026593,2,"2024-05-19T13:31:05.660",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494785,1716125465669,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:05.669",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494786,1716125465678,"fUSD",-507.98176235,0.00026593,2,"2024-05-19T13:31:05.678",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494787,1716125465689,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:05.689",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494788,1716125465698,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:05.698",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494789,1716125465708,"fUSD",-213.20776235,0.00026593,2,"2024-05-19T13:31:05.708",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494790,1716125465719,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:05.719",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494791,1716125465729,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:05.729",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494792,1716125465739,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:05.739",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494793,1716125465749,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:05.749",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494794,1716125465758,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:05.758",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494795,1716125465767,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:05.767",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494796,1716125465776,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:05.776",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494797,1716125465786,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:05.786",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494798,1716125465797,"fUSD",-465.88801675,0.00026593,2,"2024-05-19T13:31:05.797",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494799,1716125465806,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:05.806",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494800,1716125465816,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:05.816",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494801,1716125465826,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:05.826",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494802,1716125465835,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:05.835",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494803,1716125465845,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:05.845",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494804,1716125465855,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:05.855",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494805,1716125465864,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:05.864",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494806,1716125465874,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:05.874",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494807,1716125465883,"fUSD",-524.7933965,0.00026593,2,"2024-05-19T13:31:05.883",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494808,1716125465893,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:05.893",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494809,1716125465903,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:05.903",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494810,1716125465914,"fUSD",-196.31305432,0.00026593,2,"2024-05-19T13:31:05.914",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494811,1716125465923,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:05.923",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494812,1716125465933,"fUSD",-550.06,0.00026593,2,"2024-05-19T13:31:05.933",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494813,1716125465943,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:05.943",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494814,1716125465952,"fUSD",-568.11,0.00026593,2,"2024-05-19T13:31:05.952",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494815,1716125465962,"fUSD",-577.9601012,0.00026593,2,"2024-05-19T13:31:05.962",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494816,1716125465971,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:05.971",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494817,1716125465981,"fUSD",-401.71803907,0.00026593,2,"2024-05-19T13:31:05.981",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494818,1716125465991,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:05.991",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494819,1716125466000,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:06.000",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494820,1716125466010,"fUSD",-458.69999999,0.00026593,2,"2024-05-19T13:31:06.010",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494821,1716125466020,"fUSD",-228.9669315,0.00026593,2,"2024-05-19T13:31:06.020",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494822,1716125466029,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:06.029",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494823,1716125466039,"fUSD",-151.0,0.00026593,7,"2024-05-19T13:31:06.039",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494824,1716125466049,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:06.049",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494825,1716125466059,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:06.059",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494826,1716125466069,"fUSD",-521.9295195,0.00026593,2,"2024-05-19T13:31:06.069",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494827,1716125466078,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:06.078",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494828,1716125466088,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:06.088",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494829,1716125466097,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:06.097",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494830,1716125466107,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:06.107",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494831,1716125466116,"fUSD",-539.07043472,0.00026593,2,"2024-05-19T13:31:06.116",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494832,1716125466125,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:06.125",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494833,1716125466135,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:06.135",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494834,1716125466144,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:06.144",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494835,1716125466156,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:06.156",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494836,1716125466167,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:06.167",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494837,1716125466176,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:06.176",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494838,1716125466185,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:06.185",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494839,1716125466195,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:06.195",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494840,1716125466207,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:06.207",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494841,1716125466217,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:06.217",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494842,1716125466227,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:06.227",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494843,1716125466236,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:06.236",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494844,1716125466248,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:06.248",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494845,1716125466258,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:06.258",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494846,1716125466267,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:06.267",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494847,1716125466277,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:06.277",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494848,1716125466286,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:06.286",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494849,1716125466298,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:06.298",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494850,1716125466308,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:06.308",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494851,1716125466317,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:06.317",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494852,1716125466327,"fUSD",-151.0,0.00026593,7,"2024-05-19T13:31:06.327",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494853,1716125466336,"fUSD",-294.90044969,0.00026593,2,"2024-05-19T13:31:06.336",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494854,1716125466346,"fUSD",-533.8608187,0.00026593,2,"2024-05-19T13:31:06.346",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494855,1716125466355,"fUSD",-583.87,0.00026593,2,"2024-05-19T13:31:06.355",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494856,1716125466364,"fUSD",-300.696135,0.00026593,7,"2024-05-19T13:31:06.364",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494857,1716125466374,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:06.374",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494858,1716125466383,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:06.383",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494859,1716125466392,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:06.392",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494860,1716125466401,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:06.401",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494861,1716125466411,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:06.411",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494862,1716125466420,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:06.420",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494863,1716125466430,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:06.430",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494864,1716125466440,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:06.440",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494865,1716125466450,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:06.450",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494866,1716125466459,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:06.459",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494867,1716125466469,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:06.469",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494868,1716125466479,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:06.479",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494869,1716125466488,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:06.488",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494870,1716125466498,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:06.498",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494871,1716125466507,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:06.507",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494872,1716125466517,"fUSD",-500.0,0.00026593,2,"2024-05-19T13:31:06.517",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494873,1716125466527,"fUSD",-151.0,0.00026593,7,"2024-05-19T13:31:06.527",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494874,1716125466536,"fUSD",-151.0,0.00026593,7,"2024-05-19T13:31:06.536",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494875,1716125466549,"fUSD",-151.0,0.00026593,7,"2024-05-19T13:31:06.549",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494876,1716125466558,"fUSD",-222.613491,0.00026593,7,"2024-05-19T13:31:06.558",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494877,1716125466567,"fUSD",-222.613491,0.00026593,7,"2024-05-19T13:31:06.567",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494878,1716125466576,"fUSD",-151.0,0.00026593,7,"2024-05-19T13:31:06.576",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494879,1716125466586,"fUSD",-151.0,0.00026593,7,"2024-05-19T13:31:06.586",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494880,1716125466595,"fUSD",-151.0,0.00026593,7,"2024-05-19T13:31:06.595",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494881,1716125466604,"fUSD",-220.814511,0.00026593,7,"2024-05-19T13:31:06.604",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494882,1716125466614,"fUSD",-220.814511,0.00026593,7,"2024-05-19T13:31:06.614",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494883,1716125466624,"fUSD",-150.0,0.00026593,2,"2024-05-19T13:31:06.624",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494884,1716125466633,"fUSD",-279.981047,0.00026593,7,"2024-05-19T13:31:06.633",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494885,1716125466643,"fUSD",-250.011056,0.00026593,7,"2024-05-19T13:31:06.643",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494886,1716125466652,"fUSD",-250.011056,0.00026593,7,"2024-05-19T13:31:06.652",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494887,1716125466662,"fUSD",-151.0,0.00026594,7,"2024-05-19T13:31:06.662",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494888,1716125466671,"fUSD",-162.74545,0.00026594,7,"2024-05-19T13:31:06.671",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494889,1716125466682,"fUSD",-272.34863275,0.00026594,2,"2024-05-19T13:31:06.682",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494890,1716125466691,"fUSD",-147496.8085,0.00026595,2,"2024-05-19T13:31:06.691",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494891,1716125466701,"fUSD",-153.120329,0.00026595,7,"2024-05-19T13:31:06.701",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494892,1716125466710,"fUSD",-151.0,0.00026595,7,"2024-05-19T13:31:06.710",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494893,1716125466720,"fUSD",-151.0,0.00026595,7,"2024-05-19T13:31:06.720",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494894,1716125466729,"fUSD",-151.0,0.00026595,7,"2024-05-19T13:31:06.729",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494895,1716125466738,"fUSD",-222.613491,0.00026595,7,"2024-05-19T13:31:06.738",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494896,1716125466748,"fUSD",-222.613491,0.00026595,7,"2024-05-19T13:31:06.748",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494897,1716125466758,"fUSD",-151.0,0.00026595,7,"2024-05-19T13:31:06.758",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494898,1716125466768,"fUSD",-151.0,0.00026595,7,"2024-05-19T13:31:06.768",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494899,1716125466777,"fUSD",-151.0,0.00026595,7,"2024-05-19T13:31:06.777",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494900,1716125466787,"fUSD",-220.814511,0.00026595,7,"2024-05-19T13:31:06.787",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494901,1716125466800,"fUSD",-220.814511,0.00026595,7,"2024-05-19T13:31:06.800",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494902,1716125466810,"fUSD",-150.0,0.00026596,2,"2024-05-19T13:31:06.810",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494903,1716125466820,"fUSD",-150.0,0.00026617,2,"2024-05-19T13:31:06.820",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494904,1716125466830,"fUSD",-150.0,0.00026618,2,"2024-05-19T13:31:06.830",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494905,1716125466840,"fUSD",-150.0,0.00026622,2,"2024-05-19T13:31:06.840",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494906,1716125466850,"fUSD",-150.0,0.00026631,2,"2024-05-19T13:31:06.850",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494907,1716125466860,"fUSD",-150.0,0.00026632,2,"2024-05-19T13:31:06.860",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494908,1716125466869,"fUSD",-150.0,0.00026633,2,"2024-05-19T13:31:06.869",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494909,1716125466879,"fUSD",-150.0,0.00026642,2,"2024-05-19T13:31:06.879",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494910,1716125466889,"fUSD",-657.56,0.00026642,2,"2024-05-19T13:31:06.889",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494911,1716125466898,"fUSD",-506.18,0.00026642,2,"2024-05-19T13:31:06.898",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494912,1716125466908,"fUSD",-500.0,0.00026642,2,"2024-05-19T13:31:06.908",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494913,1716125466917,"fUSD",-500.0,0.00026642,2,"2024-05-19T13:31:06.917",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494914,1716125466926,"fUSD",-500.0,0.00026642,2,"2024-05-19T13:31:06.926",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494915,1716125466936,"fUSD",-879.12,0.00026642,2,"2024-05-19T13:31:06.936",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494916,1716125466946,"fUSD",-671.24,0.00026642,2,"2024-05-19T13:31:06.946",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494917,1716125466956,"fUSD",-500.0,0.00026642,2,"2024-05-19T13:31:06.956",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494918,1716125466966,"fUSD",-609.43,0.00026642,2,"2024-05-19T13:31:06.966",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494919,1716125466975,"fUSD",-500.0,0.00026642,2,"2024-05-19T13:31:06.975",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494920,1716125466985,"fUSD",-2500.45,0.00026642,2,"2024-05-19T13:31:06.985",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494921,1716125466994,"fUSD",-843.99,0.00026642,2,"2024-05-19T13:31:06.994",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494922,1716125467004,"fUSD",-500.0,0.00026642,2,"2024-05-19T13:31:07.004",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494923,1716125467014,"fUSD",-637.01,0.00026642,2,"2024-05-19T13:31:07.014",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494924,1716125467024,"fUSD",-500.0,0.00026642,2,"2024-05-19T13:31:07.024",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494925,1716125467034,"fUSD",-568.61,0.00026642,2,"2024-05-19T13:31:07.034",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494926,1716125467045,"fUSD",-817.19,0.00026642,2,"2024-05-19T13:31:07.045",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494927,1716125467055,"fUSD",-500.0,0.00026642,2,"2024-05-19T13:31:07.055",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494928,1716125467064,"fUSD",-854.39,0.00026642,2,"2024-05-19T13:31:07.064",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494929,1716125467076,"fUSD",-666.0,0.00026642,2,"2024-05-19T13:31:07.076",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494930,1716125467086,"fUSD",-637.12,0.00026642,2,"2024-05-19T13:31:07.086",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494931,1716125467095,"fUSD",-857.61,0.00026642,2,"2024-05-19T13:31:07.095",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494932,1716125467104,"fUSD",-500.0,0.00026642,2,"2024-05-19T13:31:07.104",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494933,1716125467115,"fUSD",-500.0,0.00026642,2,"2024-05-19T13:31:07.115",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494934,1716125467124,"fUSD",-518.83,0.00026642,2,"2024-05-19T13:31:07.124",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494935,1716125467134,"fUSD",-500.0,0.00026642,2,"2024-05-19T13:31:07.134",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494936,1716125467143,"fUSD",-726.23,0.00026642,2,"2024-05-19T13:31:07.143",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494937,1716125467153,"fUSD",-762.51,0.00026642,2,"2024-05-19T13:31:07.153",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494938,1716125467163,"fUSD",-500.0,0.00026642,2,"2024-05-19T13:31:07.163",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494939,1716125467175,"fUSD",-1281.27,0.00026642,2,"2024-05-19T13:31:07.175",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494940,1716125467185,"fUSD",-1187.11,0.00026642,2,"2024-05-19T13:31:07.185",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494941,1716125467195,"fUSD",-820.48,0.00026642,2,"2024-05-19T13:31:07.195",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494942,1716125467339,"fUSD",-500.0,0.00026642,2,"2024-05-19T13:31:07.339",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494943,1716125467350,"fUSD",-1052.6,0.00026642,2,"2024-05-19T13:31:07.350",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494944,1716125467361,"fUSD",-763.43,0.00026642,2,"2024-05-19T13:31:07.361",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494945,1716125467370,"fUSD",-1150.72,0.00026642,2,"2024-05-19T13:31:07.370",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494946,1716125467380,"fUSD",-500.0,0.00026642,2,"2024-05-19T13:31:07.380",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494947,1716125467389,"fUSD",-3667.38,0.00026642,2,"2024-05-19T13:31:07.389",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494948,1716125467398,"fUSD",-1211.58,0.00026642,2,"2024-05-19T13:31:07.398",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494949,1716125467408,"fUSD",-986.86,0.00026642,2,"2024-05-19T13:31:07.408",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494950,1716125467417,"fUSD",-500.0,0.00026642,2,"2024-05-19T13:31:07.417",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494951,1716125467427,"fUSD",-339.4,0.00026642,2,"2024-05-19T13:31:07.427",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494952,1716125467436,"fUSD",-740.89,0.00026642,2,"2024-05-19T13:31:07.436",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494953,1716125467446,"fUSD",-533.27,0.00026642,2,"2024-05-19T13:31:07.446",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494954,1716125467456,"fUSD",-500.0,0.00026642,2,"2024-05-19T13:31:07.456",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494955,1716125467465,"fUSD",-500.0,0.00026642,2,"2024-05-19T13:31:07.465",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494956,1716125467475,"fUSD",-975.8,0.00026642,2,"2024-05-19T13:31:07.475",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494957,1716125467485,"fUSD",-1384.87,0.00026642,2,"2024-05-19T13:31:07.485",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494958,1716125467494,"fUSD",-500.0,0.00026642,2,"2024-05-19T13:31:07.494",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494959,1716125467503,"fUSD",-1006.42,0.00026642,2,"2024-05-19T13:31:07.503",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494960,1716125467513,"fUSD",-500.0,0.00026642,2,"2024-05-19T13:31:07.513",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494961,1716125467523,"fUSD",-2304.66,0.00026642,2,"2024-05-19T13:31:07.523",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494962,1716125467533,"fUSD",-2722.15,0.00026642,2,"2024-05-19T13:31:07.533",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494963,1716125467544,"fUSD",-3116.58,0.00026642,2,"2024-05-19T13:31:07.544",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494964,1716125467554,"fUSD",-500.0,0.00026642,2,"2024-05-19T13:31:07.554",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494965,1716125467564,"fUSD",-942.59,0.00026642,2,"2024-05-19T13:31:07.564",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494966,1716125467573,"fUSD",-550.82673991,0.00026642,2,"2024-05-19T13:31:07.573",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494967,1716125467583,"fUSD",-500.0,0.00026642,2,"2024-05-19T13:31:07.583",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494968,1716125467595,"fUSD",-500.0,0.00026642,2,"2024-05-19T13:31:07.595",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494969,1716125467605,"fUSD",-15816.75,0.00026642,2,"2024-05-19T13:31:07.605",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494970,1716125467615,"fUSD",-500.0,0.00026642,2,"2024-05-19T13:31:07.615",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494971,1716125467624,"fUSD",-849.34,0.00026642,2,"2024-05-19T13:31:07.624",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494972,1716125467634,"fUSD",-500.0,0.00026642,2,"2024-05-19T13:31:07.634",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494973,1716125467643,"fUSD",-500.0,0.00026642,2,"2024-05-19T13:31:07.643",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494974,1716125467653,"fUSD",-500.0,0.00026642,2,"2024-05-19T13:31:07.653",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494975,1716125467664,"fUSD",-500.0,0.00026642,2,"2024-05-19T13:31:07.664",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494976,1716125467679,"fUSD",-500.0,0.00026642,2,"2024-05-19T13:31:07.679",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494977,1716125467688,"fUSD",-1608.23,0.00026642,2,"2024-05-19T13:31:07.688",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494978,1716125467698,"fUSD",-500.0,0.00026642,2,"2024-05-19T13:31:07.698",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494979,1716125467707,"fUSD",-9478.72,0.00026642,2,"2024-05-19T13:31:07.707",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494980,1716125467717,"fUSD",-799.64711703,0.00026643,2,"2024-05-19T13:31:07.717",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494981,1716125467727,"fUSD",-177.85,0.00026643,2,"2024-05-19T13:31:07.727",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494982,1716125467736,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:07.736",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494983,1716125467746,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:07.746",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494984,1716125467756,"fUSD",-500.0,0.00026643,7,"2024-05-19T13:31:07.756",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494985,1716125467765,"fUSD",-523.96114594,0.00026643,2,"2024-05-19T13:31:07.765",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494986,1716125467775,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:07.775",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494987,1716125467785,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:07.785",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494988,1716125467798,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:07.798",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494989,1716125467808,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:07.808",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494990,1716125467817,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:07.817",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494991,1716125467826,"fUSD",-606.15,0.00026643,2,"2024-05-19T13:31:07.826",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494992,1716125467836,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:07.836",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494993,1716125467845,"fUSD",-350.40233506,0.00026643,2,"2024-05-19T13:31:07.845",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494994,1716125467854,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:07.854",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494995,1716125467863,"fUSD",-585.39095552,0.00026643,2,"2024-05-19T13:31:07.863",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494996,1716125467873,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:07.873",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494997,1716125467883,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:07.883",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494998,1716125467892,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:07.892",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327494999,1716125467901,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:07.901",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495000,1716125467910,"fUSD",-514.48896988,0.00026643,2,"2024-05-19T13:31:07.910",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495001,1716125467920,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:07.920",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495002,1716125467930,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:07.930",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495003,1716125467939,"fUSD",-555.25000021,0.00026643,2,"2024-05-19T13:31:07.939",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495004,1716125467948,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:07.948",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495005,1716125467958,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:07.958",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495006,1716125467967,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:07.967",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495007,1716125467977,"fUSD",-815.2,0.00026643,2,"2024-05-19T13:31:07.977",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495008,1716125467987,"fUSD",-615.48,0.00026643,2,"2024-05-19T13:31:07.987",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495009,1716125467996,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:07.996",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495010,1716125468006,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.006",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495011,1716125468015,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.015",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495012,1716125468025,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.025",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495013,1716125468035,"fUSD",-331.08,0.00026643,2,"2024-05-19T13:31:08.035",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495014,1716125468048,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.048",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495015,1716125468057,"fUSD",-725.95,0.00026643,2,"2024-05-19T13:31:08.057",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495016,1716125468066,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.066",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495017,1716125468075,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.075",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495018,1716125468085,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.085",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495019,1716125468093,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.093",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495020,1716125468103,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.103",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495021,1716125468112,"fUSD",-150.0,0.00026643,2,"2024-05-19T13:31:08.112",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495022,1716125468122,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.122",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495023,1716125468132,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.132",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495024,1716125468142,"fUSD",-988.92,0.00026643,2,"2024-05-19T13:31:08.142",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495025,1716125468151,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.151",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495026,1716125468162,"fUSD",-622.87,0.00026643,2,"2024-05-19T13:31:08.162",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495027,1716125468175,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.175",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495028,1716125468184,"fUSD",-605.03015127,0.00026643,2,"2024-05-19T13:31:08.184",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495029,1716125468194,"fUSD",-780.74,0.00026643,2,"2024-05-19T13:31:08.194",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495030,1716125468205,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.205",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495031,1716125468215,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.215",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495032,1716125468224,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.224",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495033,1716125468234,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.234",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495034,1716125468247,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.247",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495035,1716125468257,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.257",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495036,1716125468267,"fUSD",-355.44882989,0.00026643,2,"2024-05-19T13:31:08.267",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495037,1716125468277,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.277",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495038,1716125468286,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.286",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495039,1716125468298,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.298",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495040,1716125468307,"fUSD",-619.66,0.00026643,2,"2024-05-19T13:31:08.307",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495041,1716125468317,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.317",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495042,1716125468327,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.327",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495043,1716125468336,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.336",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495044,1716125468346,"fUSD",-846.91,0.00026643,2,"2024-05-19T13:31:08.346",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495045,1716125468356,"fUSD",-373.72927668,0.00026643,2,"2024-05-19T13:31:08.356",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495046,1716125468365,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.365",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495047,1716125468374,"fUSD",-982.33,0.00026643,2,"2024-05-19T13:31:08.374",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495048,1716125468384,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.384",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495049,1716125468394,"fUSD",-1644.32,0.00026643,2,"2024-05-19T13:31:08.394",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495050,1716125468404,"fUSD",-1782.9,0.00026643,2,"2024-05-19T13:31:08.404",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495051,1716125468413,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.413",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495052,1716125468423,"fUSD",-700.7,0.00026643,2,"2024-05-19T13:31:08.423",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495053,1716125468433,"fUSD",-1923.11,0.00026643,2,"2024-05-19T13:31:08.433",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495054,1716125468442,"fUSD",-1095.98,0.00026643,2,"2024-05-19T13:31:08.442",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495055,1716125468452,"fUSD",-1383.57,0.00026643,2,"2024-05-19T13:31:08.452",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495056,1716125468461,"fUSD",-1151.71,0.00026643,2,"2024-05-19T13:31:08.461",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495057,1716125468471,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.471",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495058,1716125468480,"fUSD",-1219.6,0.00026643,2,"2024-05-19T13:31:08.480",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495059,1716125468491,"fUSD",-848.32,0.00026643,2,"2024-05-19T13:31:08.491",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495060,1716125468500,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.500",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495061,1716125468509,"fUSD",-513.28,0.00026643,2,"2024-05-19T13:31:08.509",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495062,1716125468519,"fUSD",-777.11,0.00026643,2,"2024-05-19T13:31:08.519",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495063,1716125468529,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.529",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495064,1716125468539,"fUSD",-1055.0,0.00026643,2,"2024-05-19T13:31:08.539",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495065,1716125468550,"fUSD",-512.59,0.00026643,2,"2024-05-19T13:31:08.550",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495066,1716125468559,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.559",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495067,1716125468568,"fUSD",-541.07,0.00026643,2,"2024-05-19T13:31:08.568",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495068,1716125468578,"fUSD",-828.51,0.00026643,2,"2024-05-19T13:31:08.578",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495069,1716125468587,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.587",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495070,1716125468597,"fUSD",-989.78,0.00026643,2,"2024-05-19T13:31:08.597",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495071,1716125468607,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.607",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495072,1716125468618,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.618",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495073,1716125468628,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.628",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495074,1716125468638,"fUSD",-1162.85,0.00026643,2,"2024-05-19T13:31:08.638",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495075,1716125468647,"fUSD",-540.7,0.00026643,2,"2024-05-19T13:31:08.647",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495076,1716125468657,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.657",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495077,1716125468666,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.666",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495078,1716125468676,"fUSD",-3682.75,0.00026643,2,"2024-05-19T13:31:08.676",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495079,1716125468685,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.685",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495080,1716125468695,"fUSD",-1892.05,0.00026643,2,"2024-05-19T13:31:08.695",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495081,1716125468704,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.704",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495082,1716125468714,"fUSD",-1015.08,0.00026643,2,"2024-05-19T13:31:08.714",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495083,1716125468723,"fUSD",-878.61,0.00026643,2,"2024-05-19T13:31:08.723",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495084,1716125468733,"fUSD",-871.12,0.00026643,2,"2024-05-19T13:31:08.733",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495085,1716125468743,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.743",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495086,1716125468753,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.753",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495087,1716125468762,"fUSD",-1467.74,0.00026643,2,"2024-05-19T13:31:08.762",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495088,1716125468772,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.772",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495089,1716125468781,"fUSD",-1893.57,0.00026643,2,"2024-05-19T13:31:08.781",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495090,1716125468791,"fUSD",-533.14,0.00026643,2,"2024-05-19T13:31:08.791",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495091,1716125468803,"fUSD",-401.56769118,0.00026643,2,"2024-05-19T13:31:08.803",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495092,1716125468813,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.813",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495093,1716125468823,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.823",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495094,1716125468833,"fUSD",-656.36,0.00026643,2,"2024-05-19T13:31:08.833",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495095,1716125468843,"fUSD",-615.22,0.00026643,2,"2024-05-19T13:31:08.843",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495096,1716125468854,"fUSD",-810.74,0.00026643,2,"2024-05-19T13:31:08.854",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495097,1716125468864,"fUSD",-997.13,0.00026643,2,"2024-05-19T13:31:08.864",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495098,1716125468874,"fUSD",-837.85,0.00026643,2,"2024-05-19T13:31:08.874",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495099,1716125468884,"fUSD",-674.79,0.00026643,2,"2024-05-19T13:31:08.884",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495100,1716125468894,"fUSD",-2150.8,0.00026643,2,"2024-05-19T13:31:08.894",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495101,1716125468904,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.904",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495102,1716125468915,"fUSD",-827.03,0.00026643,2,"2024-05-19T13:31:08.915",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495103,1716125468925,"fUSD",-2747.6,0.00026643,2,"2024-05-19T13:31:08.925",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495104,1716125468935,"fUSD",-1069.79,0.00026643,2,"2024-05-19T13:31:08.935",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495105,1716125468945,"fUSD",-4457.98,0.00026643,2,"2024-05-19T13:31:08.945",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495106,1716125468955,"fUSD",-925.95,0.00026643,2,"2024-05-19T13:31:08.955",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495107,1716125468966,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:08.966",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495108,1716125468975,"fUSD",-896.89,0.00026643,2,"2024-05-19T13:31:08.975",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495109,1716125468985,"fUSD",-642.48835875,0.00026643,2,"2024-05-19T13:31:08.985",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495110,1716125468995,"fUSD",-997.04,0.00026643,2,"2024-05-19T13:31:08.995",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495111,1716125469005,"fUSD",-6546.3,0.00026643,2,"2024-05-19T13:31:09.005",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495112,1716125469015,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:09.015",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495113,1716125469024,"fUSD",-744.57,0.00026643,2,"2024-05-19T13:31:09.024",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495114,1716125469035,"fUSD",-1036.81,0.00026643,2,"2024-05-19T13:31:09.035",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495115,1716125469047,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:09.047",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495116,1716125469057,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:09.057",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495117,1716125469067,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:09.067",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495118,1716125469078,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:09.078",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495119,1716125469088,"fUSD",-2745.43,0.00026643,2,"2024-05-19T13:31:09.088",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495120,1716125469098,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:31:09.098",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495121,1716125469109,"fUSD",-1015.07,0.00026643,2,"2024-05-19T13:31:09.109",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495122,1716125469119,"fUSD",-521.3,0.00026643,2,"2024-05-19T13:31:09.119",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495123,1716125469129,"fUSD",-150.0,0.00026644,2,"2024-05-19T13:31:09.129",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495124,1716125469139,"fUSD",-150.0,0.00026644,2,"2024-05-19T13:31:09.139",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495125,1716125469150,"fUSD",-2000.0,0.00026645,2,"2024-05-19T13:31:09.150",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495126,1716125469163,"fUSD",-200.0,0.00026645,2,"2024-05-19T13:31:09.163",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495127,1716125469173,"fUSD",-200.0,0.00026645,2,"2024-05-19T13:31:09.173",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495128,1716125469183,"fUSD",-220.814511,0.00026645,7,"2024-05-19T13:31:09.183",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495129,1716125469193,"fUSD",-220.814511,0.00026645,7,"2024-05-19T13:31:09.193",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495130,1716125469204,"fUSD",-1695.26143,0.00026645,2,"2024-05-19T13:31:09.204",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495131,1716125469215,"fUSD",-150.0,0.00026648,2,"2024-05-19T13:31:09.215",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495132,1716125469225,"fUSD",-930.22,0.00026655,2,"2024-05-19T13:31:09.225",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495133,1716125469235,"fUSD",-150.0,0.00026657,2,"2024-05-19T13:31:09.235",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495134,1716125469246,"fUSD",-150.0,0.00026662,2,"2024-05-19T13:31:09.246",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495135,1716125469257,"fUSD",-150.0,0.00026666,2,"2024-05-19T13:31:09.257",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495136,1716125469268,"fUSD",-150.0,0.00026669,2,"2024-05-19T13:31:09.268",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495137,1716125469278,"fUSD",-150.0,0.00026674,2,"2024-05-19T13:31:09.278",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495138,1716125469289,"fUSD",-180.10524634,0.0002668,2,"2024-05-19T13:31:09.289",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495139,1716125469303,"fUSD",-150.0,0.00026686,2,"2024-05-19T13:31:09.303",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495140,1716125469313,"fUSD",-4426.48350078,0.00026688,2,"2024-05-19T13:31:09.313",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495141,1716125469323,"fUSD",-1482.20894161,0.00026688,10,"2024-05-19T13:31:09.323",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495142,1716125469333,"fUSD",-155.0,0.0002669,19,"2024-05-19T13:31:09.333",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495143,1716125469343,"fUSD",-150.0,0.0002669,2,"2024-05-19T13:31:09.343",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495144,1716125469353,"fUSD",-3896.494807,0.00026691,2,"2024-05-19T13:31:09.353",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495145,1716125469364,"fUSD",-6295.620834,0.00026691,2,"2024-05-19T13:31:09.364",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495146,1716125469374,"fUSD",-223.3476306,0.00026691,2,"2024-05-19T13:31:09.374",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495147,1716125469384,"fUSD",-151.0,0.00026691,7,"2024-05-19T13:31:09.384",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495148,1716125469394,"fUSD",-151.0,0.00026691,7,"2024-05-19T13:31:09.394",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495149,1716125469404,"fUSD",-150.0,0.00026691,2,"2024-05-19T13:31:09.404",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495150,1716125469414,"fUSD",-5800.0,0.00026692,2,"2024-05-19T13:31:09.414",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495151,1716125469425,"fUSD",-5800.0,0.00026692,2,"2024-05-19T13:31:09.425",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495152,1716125469435,"fUSD",-272.360332,0.00026692,7,"2024-05-19T13:31:09.435",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495153,1716125469444,"fUSD",-151.0,0.00026692,7,"2024-05-19T13:31:09.444",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495154,1716125469454,"fUSD",-151.0,0.00026692,7,"2024-05-19T13:31:09.454",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495155,1716125469463,"fUSD",-222.613491,0.00026692,7,"2024-05-19T13:31:09.463",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495156,1716125469473,"fUSD",-222.613491,0.00026692,7,"2024-05-19T13:31:09.473",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495157,1716125469483,"fUSD",-411.11408338,0.00026693,2,"2024-05-19T13:31:09.483",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495158,1716125469493,"fUSD",-12649.23290629,0.00026693,2,"2024-05-19T13:31:09.493",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495159,1716125469503,"fUSD",-1000.0,0.00026693,2,"2024-05-19T13:31:09.503",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495160,1716125469513,"fUSD",-155.0,0.00026693,2,"2024-05-19T13:31:09.513",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495161,1716125469522,"fUSD",-4739.87745178,0.00026693,3,"2024-05-19T13:31:09.522",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495162,1716125469532,"fUSD",-198.04961042,0.00026694,10,"2024-05-19T13:31:09.532",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495163,1716125469542,"fUSD",-409.46596364,0.00026695,2,"2024-05-19T13:31:09.542",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495164,1716125469556,"fUSD",-208.03626817,0.00026695,2,"2024-05-19T13:31:09.556",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495165,1716125469565,"fUSD",-5869.22836401,0.00026695,2,"2024-05-19T13:31:09.565",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495166,1716125469574,"fUSD",-50607.0921698,0.00026695,2,"2024-05-19T13:31:09.574",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495167,1716125469584,"fUSD",-4811.0197423,0.00026695,2,"2024-05-19T13:31:09.584",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495168,1716125469593,"fUSD",-1089.8532276,0.00026695,2,"2024-05-19T13:31:09.593",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495169,1716125469602,"fUSD",-548.73487624,0.00026696,2,"2024-05-19T13:31:09.602",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495170,1716125469612,"fUSD",-238.73694999,0.00026698,2,"2024-05-19T13:31:09.612",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495171,1716125469621,"fUSD",-250000.0,0.000267,2,"2024-05-19T13:31:09.621",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495172,1716125469631,"fUSD",-5800.0,0.000267,2,"2024-05-19T13:31:09.631",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495173,1716125469642,"fUSD",-160.0,0.000267,2,"2024-05-19T13:31:09.642",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495174,1716125469652,"fUSD",-5800.0,0.000267,2,"2024-05-19T13:31:09.652",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495175,1716125469662,"fUSD",-151.0,0.000267,7,"2024-05-19T13:31:09.662",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495176,1716125469680,"fUSD",-151.0,0.000267,7,"2024-05-19T13:31:09.680",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495177,1716125469693,"fUSD",-151.0,0.000267,7,"2024-05-19T13:31:09.693",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495178,1716125469704,"fUSD",-151.0,0.000267,7,"2024-05-19T13:31:09.704",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495179,1716125469714,"fUSD",-151.0,0.000267,7,"2024-05-19T13:31:09.714",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495180,1716125469725,"fUSD",-186.780585,0.000267,7,"2024-05-19T13:31:09.725",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495181,1716125469735,"fUSD",-222.613491,0.000267,7,"2024-05-19T13:31:09.735",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495182,1716125469745,"fUSD",-222.613491,0.000267,7,"2024-05-19T13:31:09.745",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495183,1716125469756,"fUSD",-222.613491,0.000267,7,"2024-05-19T13:31:09.756",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495184,1716125469767,"fUSD",-222.613491,0.000267,7,"2024-05-19T13:31:09.767",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495185,1716125469777,"fUSD",-222.613491,0.000267,7,"2024-05-19T13:31:09.777",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495186,1716125469787,"fUSD",-222.613491,0.000267,7,"2024-05-19T13:31:09.787",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495187,1716125469800,"fUSD",-151.0,0.000267,7,"2024-05-19T13:31:09.800",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495188,1716125469811,"fUSD",-151.0,0.000267,7,"2024-05-19T13:31:09.811",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495189,1716125469821,"fUSD",-151.0,0.000267,7,"2024-05-19T13:31:09.821",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495190,1716125469832,"fUSD",-151.0,0.000267,7,"2024-05-19T13:31:09.832",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495191,1716125469842,"fUSD",-151.0,0.000267,7,"2024-05-19T13:31:09.842",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495192,1716125469853,"fUSD",-5800.0,0.000267,2,"2024-05-19T13:31:09.853",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495193,1716125469863,"fUSD",-150.0,0.000267,5,"2024-05-19T13:31:09.863",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495194,1716125469874,"fUSD",-571804.0,0.000267,2,"2024-05-19T13:31:09.874",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495195,1716125469884,"fUSD",-39091.0,0.000267,2,"2024-05-19T13:31:09.884",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495196,1716125469894,"fUSD",-119031.0,0.000267,2,"2024-05-19T13:31:09.894",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495197,1716125469904,"fUSD",-19857.0,0.000267,2,"2024-05-19T13:31:09.904",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495198,1716125469914,"fUSD",-1805.728918,0.00026714,2,"2024-05-19T13:31:09.914",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495199,1716125469925,"fUSD",-186.378006,0.00026714,2,"2024-05-19T13:31:09.925",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495200,1716125469935,"fUSD",-1513.48422,0.00026714,2,"2024-05-19T13:31:09.935",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495201,1716125469945,"fUSD",-428.112904,0.00026714,2,"2024-05-19T13:31:09.945",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495202,1716125469957,"fUSD",-233.77768,0.00026714,2,"2024-05-19T13:31:09.957",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495203,1716125469967,"fUSD",-756.74211,0.00026714,2,"2024-05-19T13:31:09.967",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495204,1716125469978,"fUSD",-214.056452,0.00026714,2,"2024-05-19T13:31:09.978",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495205,1716125469989,"fUSD",-194.814735,0.00026714,2,"2024-05-19T13:31:09.989",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495206,1716125469999,"fUSD",-756.74211,0.00026714,2,"2024-05-19T13:31:09.999",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495207,1716125470009,"fUSD",-214.056452,0.00026714,2,"2024-05-19T13:31:10.009",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495208,1716125470019,"fUSD",-194.814734,0.00026714,2,"2024-05-19T13:31:10.019",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495209,1716125470029,"fUSD",-281.111041,0.00026714,2,"2024-05-19T13:31:10.029",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495210,1716125470039,"fUSD",-185.849051,0.00026714,2,"2024-05-19T13:31:10.039",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495211,1716125470050,"fUSD",-756.742111,0.00026714,2,"2024-05-19T13:31:10.050",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495212,1716125470060,"fUSD",-247.172009,0.00026714,2,"2024-05-19T13:31:10.060",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495213,1716125470070,"fUSD",-194.814734,0.00026714,2,"2024-05-19T13:31:10.070",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495214,1716125470083,"fUSD",-632.46258,0.00026714,2,"2024-05-19T13:31:10.083",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495215,1716125470096,"fUSD",-17815.44131664,0.00026715,2,"2024-05-19T13:31:10.096",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495216,1716125470107,"fUSD",-384.44807828,0.0002674,2,"2024-05-19T13:31:10.107",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495217,1716125470117,"fUSD",-44647.9392335,0.00026762,2,"2024-05-19T13:31:10.117",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495218,1716125470126,"fUSD",-38688.7862972,0.00026762,2,"2024-05-19T13:31:10.126",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495219,1716125470136,"fUSD",-4244.5062124,0.00026762,2,"2024-05-19T13:31:10.136",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495220,1716125470146,"fUSD",-3677.9926825,0.00026762,2,"2024-05-19T13:31:10.146",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495221,1716125470155,"fUSD",-3434.7286384,0.00026762,2,"2024-05-19T13:31:10.155",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495222,1716125470165,"fUSD",-2972.9624699,0.00026762,2,"2024-05-19T13:31:10.165",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495223,1716125470396,"fUSD",-5549.5388154,0.00026762,2,"2024-05-19T13:31:10.396",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495224,1716125470406,"fUSD",-4803.4567968,0.00026762,2,"2024-05-19T13:31:10.406",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495225,1716125470416,"fUSD",-223.3476306,0.00026762,2,"2024-05-19T13:31:10.416",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495226,1716125470426,"fUSD",-223.3476306,0.00026762,2,"2024-05-19T13:31:10.426",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495227,1716125470435,"fUSD",-960.6968001,0.00026762,2,"2024-05-19T13:31:10.435",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495228,1716125470445,"fUSD",-831.5403726,0.00026762,2,"2024-05-19T13:31:10.445",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495229,1716125470455,"fUSD",-151.0,0.00026762,7,"2024-05-19T13:31:10.455",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495230,1716125470464,"fUSD",-283.247166,0.00026762,7,"2024-05-19T13:31:10.464",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495231,1716125470474,"fUSD",-222.613491,0.00026762,7,"2024-05-19T13:31:10.474",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495232,1716125470484,"fUSD",-222.613489,0.00026762,7,"2024-05-19T13:31:10.484",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495233,1716125470494,"fUSD",-1013.37,0.0002677,2,"2024-05-19T13:31:10.494",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495234,1716125470504,"fUSD",-628.55191294,0.00026778,2,"2024-05-19T13:31:10.504",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495235,1716125470513,"fUSD",-7721549.34640231,0.0002678,2,"2024-05-19T13:31:10.513",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495236,1716125470523,"fUSD",-180.28603728,0.0002678,2,"2024-05-19T13:31:10.523",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495237,1716125470533,"fUSD",-171.55614126,0.0002678,2,"2024-05-19T13:31:10.533",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495238,1716125470543,"fUSD",-949.0,0.0002679,2,"2024-05-19T13:31:10.543",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495239,1716125470554,"fUSD",-949.0,0.0002679,2,"2024-05-19T13:31:10.554",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495240,1716125470563,"fUSD",-949.0,0.0002679,2,"2024-05-19T13:31:10.563",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495241,1716125470573,"fUSD",-949.0,0.0002679,2,"2024-05-19T13:31:10.573",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495242,1716125470583,"fUSD",-949.0,0.0002679,2,"2024-05-19T13:31:10.583",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495243,1716125470593,"fUSD",-949.0,0.0002679,2,"2024-05-19T13:31:10.593",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495244,1716125470602,"fUSD",-949.0,0.0002679,2,"2024-05-19T13:31:10.602",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495245,1716125470612,"fUSD",-949.0,0.0002679,2,"2024-05-19T13:31:10.612",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495246,1716125470621,"fUSD",-949.0,0.0002679,2,"2024-05-19T13:31:10.621",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495247,1716125470630,"fUSD",-949.0,0.0002679,2,"2024-05-19T13:31:10.630",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495248,1716125470640,"fUSD",-515594.72630435,0.000268,2,"2024-05-19T13:31:10.640",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495249,1716125470650,"fUSD",-24008.46879647,0.000268,2,"2024-05-19T13:31:10.650",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495250,1716125470660,"fUSD",-17815.44131664,0.00026833,2,"2024-05-19T13:31:10.660",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495251,1716125470669,"fUSD",-1226.0,0.00026841,2,"2024-05-19T13:31:10.669",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495252,1716125470679,"fUSD",-439.0,0.00026841,2,"2024-05-19T13:31:10.679",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495253,1716125470688,"fUSD",-612.419,0.00026841,2,"2024-05-19T13:31:10.688",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495254,1716125470698,"fUSD",-809.0,0.00026841,2,"2024-05-19T13:31:10.698",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495255,1716125470707,"fUSD",-165.197,0.00026841,2,"2024-05-19T13:31:10.707",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495256,1716125470717,"fUSD",-566.909,0.00026841,2,"2024-05-19T13:31:10.717",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495257,1716125470726,"fUSD",-215.159,0.00026841,2,"2024-05-19T13:31:10.726",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495258,1716125470736,"fUSD",-1648.0,0.00026841,2,"2024-05-19T13:31:10.736",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495259,1716125470746,"fUSD",-155.26,0.00026841,2,"2024-05-19T13:31:10.746",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495260,1716125470756,"fUSD",-1137.0,0.00026841,2,"2024-05-19T13:31:10.756",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495261,1716125470765,"fUSD",-215.0,0.00026841,2,"2024-05-19T13:31:10.765",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495262,1716125470775,"fUSD",-2865.224,0.00026841,2,"2024-05-19T13:31:10.775",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495263,1716125470785,"fUSD",-289.0,0.00026841,2,"2024-05-19T13:31:10.785",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495264,1716125470797,"fUSD",-5751.0,0.00026841,2,"2024-05-19T13:31:10.797",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495265,1716125470806,"fUSD",-2243.026,0.00026841,2,"2024-05-19T13:31:10.806",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495266,1716125470817,"fUSD",-1464.0,0.00026841,2,"2024-05-19T13:31:10.817",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495267,1716125470827,"fUSD",-500.0,0.00026864,2,"2024-05-19T13:31:10.827",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495268,1716125470837,"fUSD",-500.0,0.00026864,2,"2024-05-19T13:31:10.837",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495269,1716125470847,"fUSD",-500.0,0.00026864,2,"2024-05-19T13:31:10.847",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495270,1716125470858,"fUSD",-500.0,0.00026864,2,"2024-05-19T13:31:10.858",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495271,1716125470869,"fUSD",-500.0,0.00026864,2,"2024-05-19T13:31:10.869",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495272,1716125470879,"fUSD",-580.28,0.00026864,2,"2024-05-19T13:31:10.879",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495273,1716125470889,"fUSD",-500.0,0.00026864,2,"2024-05-19T13:31:10.889",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495274,1716125470899,"fUSD",-500.0,0.00026864,2,"2024-05-19T13:31:10.899",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495275,1716125470909,"fUSD",-550.6315574,0.00026864,2,"2024-05-19T13:31:10.909",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495276,1716125470919,"fUSD",-551.50203657,0.00026864,2,"2024-05-19T13:31:10.919",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495277,1716125470928,"fUSD",-500.0,0.00026864,2,"2024-05-19T13:31:10.928",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495278,1716125470938,"fUSD",-573.3,0.00026864,2,"2024-05-19T13:31:10.938",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495279,1716125470948,"fUSD",-500.0,0.00026864,2,"2024-05-19T13:31:10.948",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495280,1716125470960,"fUSD",-500.0,0.00026864,2,"2024-05-19T13:31:10.960",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495281,1716125470970,"fUSD",-500.0,0.00026864,2,"2024-05-19T13:31:10.970",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495282,1716125470980,"fUSD",-500.0,0.00026864,2,"2024-05-19T13:31:10.980",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495283,1716125470990,"fUSD",-500.0,0.00026864,2,"2024-05-19T13:31:10.990",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495284,1716125471000,"fUSD",-645.83,0.00026864,2,"2024-05-19T13:31:11.000",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495285,1716125471011,"fUSD",-500.0,0.00026864,2,"2024-05-19T13:31:11.011",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495286,1716125471021,"fUSD",-500.0,0.00026864,2,"2024-05-19T13:31:11.021",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495287,1716125471033,"fUSD",-537.454286,0.00026864,2,"2024-05-19T13:31:11.033",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495288,1716125471043,"fUSD",-500.0,0.00026864,2,"2024-05-19T13:31:11.043",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495289,1716125471054,"fUSD",-500.0,0.00026864,2,"2024-05-19T13:31:11.054",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495290,1716125471063,"fUSD",-500.0,0.00026864,2,"2024-05-19T13:31:11.063",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495291,1716125471072,"fUSD",-500.0,0.00026864,2,"2024-05-19T13:31:11.072",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495292,1716125471081,"fUSD",-538.84618063,0.00026864,2,"2024-05-19T13:31:11.081",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495293,1716125471091,"fUSD",-461.68943083,0.00026864,2,"2024-05-19T13:31:11.091",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495294,1716125471100,"fUSD",-500.0,0.00026864,2,"2024-05-19T13:31:11.100",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495295,1716125471110,"fUSD",-500.0,0.00026864,2,"2024-05-19T13:31:11.110",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495296,1716125471120,"fUSD",-500.0,0.00026864,2,"2024-05-19T13:31:11.120",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495297,1716125471130,"fUSD",-500.0,0.00026864,2,"2024-05-19T13:31:11.130",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495298,1716125471139,"fUSD",-500.0,0.00026864,2,"2024-05-19T13:31:11.139",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495299,1716125471149,"fUSD",-500.0,0.00026864,2,"2024-05-19T13:31:11.149",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495300,1716125471162,"fUSD",-500.0,0.00026864,2,"2024-05-19T13:31:11.162",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495301,1716125471171,"fUSD",-500.0,0.00026864,2,"2024-05-19T13:31:11.171",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495302,1716125471180,"fUSD",-500.0,0.00026864,2,"2024-05-19T13:31:11.180",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495303,1716125471190,"fUSD",-500.0,0.00026864,2,"2024-05-19T13:31:11.190",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495304,1716125471199,"fUSD",-500.0,0.00026864,2,"2024-05-19T13:31:11.199",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495305,1716125471209,"fUSD",-500.0,0.00026864,2,"2024-05-19T13:31:11.209",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495306,1716125471219,"fUSD",-594.82728951,0.00026864,2,"2024-05-19T13:31:11.219",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495307,1716125471228,"fUSD",-500.0,0.00026864,2,"2024-05-19T13:31:11.228",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495308,1716125471240,"fUSD",-674.97,0.00026864,2,"2024-05-19T13:31:11.240",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495309,1716125471250,"fUSD",-500.0,0.00026864,2,"2024-05-19T13:31:11.250",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495310,1716125471259,"fUSD",-838.37,0.00026864,2,"2024-05-19T13:31:11.259",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495311,1716125471268,"fUSD",-4449.99,0.00026864,2,"2024-05-19T13:31:11.268",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495312,1716125471277,"fUSD",-522.1,0.00026864,2,"2024-05-19T13:31:11.277",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495313,1716125471287,"fUSD",-500.0,0.00026865,2,"2024-05-19T13:31:11.287",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495314,1716125471298,"fUSD",-500.0,0.00026865,2,"2024-05-19T13:31:11.298",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495315,1716125471307,"fUSD",-2017.93,0.00026865,2,"2024-05-19T13:31:11.307",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495316,1716125471315,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.315",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495317,1716125471325,"fUSD",-515.19741678,0.00026867,2,"2024-05-19T13:31:11.325",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495318,1716125471335,"fUSD",-592.18585114,0.00026867,2,"2024-05-19T13:31:11.335",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495319,1716125471347,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.347",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495320,1716125471357,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.357",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495321,1716125471371,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.371",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495322,1716125471381,"fUSD",-542.47119662,0.00026867,2,"2024-05-19T13:31:11.381",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495323,1716125471391,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.391",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495324,1716125471400,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.400",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495325,1716125471410,"fUSD",-547.97707515,0.00026867,2,"2024-05-19T13:31:11.410",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495326,1716125471419,"fUSD",-429.66101887,0.00026867,2,"2024-05-19T13:31:11.419",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495327,1716125471429,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.429",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495328,1716125471438,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.438",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495329,1716125471447,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.447",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495330,1716125471457,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.457",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495331,1716125471466,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.466",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495332,1716125471475,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.475",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495333,1716125471484,"fUSD",-558.85797246,0.00026867,2,"2024-05-19T13:31:11.484",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495334,1716125471494,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.494",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495335,1716125471503,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.503",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495336,1716125471512,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.512",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495337,1716125471522,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.522",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495338,1716125471531,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.531",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495339,1716125471540,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.540",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495340,1716125471550,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.550",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495341,1716125471560,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.560",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495342,1716125471570,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.570",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495343,1716125471579,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.579",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495344,1716125471588,"fUSD",-628.37090927,0.00026867,2,"2024-05-19T13:31:11.588",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495345,1716125471598,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.598",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495346,1716125471607,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.607",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495347,1716125471616,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.616",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495348,1716125471625,"fUSD",-153.8372644,0.00026867,2,"2024-05-19T13:31:11.625",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495349,1716125471635,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.635",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495350,1716125471644,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.644",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495351,1716125471653,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.653",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495352,1716125471662,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.662",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495353,1716125471672,"fUSD",-450.78,0.00026867,2,"2024-05-19T13:31:11.672",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495354,1716125471681,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.681",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495355,1716125471690,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.690",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495356,1716125471699,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.699",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495357,1716125471708,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.708",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495358,1716125471718,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.718",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495359,1716125471727,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.727",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495360,1716125471736,"fUSD",-535.89309563,0.00026867,2,"2024-05-19T13:31:11.736",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495361,1716125471745,"fUSD",-524.7622627,0.00026867,2,"2024-05-19T13:31:11.745",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495362,1716125471755,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.755",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495363,1716125471764,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.764",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495364,1716125471775,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.775",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495365,1716125471785,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.785",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495366,1716125471794,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.794",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495367,1716125471804,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.804",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495368,1716125471813,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.813",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495369,1716125471823,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.823",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495370,1716125471832,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.832",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495371,1716125471841,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.841",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495372,1716125471851,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.851",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495373,1716125471860,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.860",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495374,1716125471869,"fUSD",-396.1,0.00026867,2,"2024-05-19T13:31:11.869",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495375,1716125471879,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.879",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495376,1716125471888,"fUSD",-500.0,0.00026867,2,"2024-05-19T13:31:11.888",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495377,1716125471897,"fUSD",-3155.64673204,0.00026878,2,"2024-05-19T13:31:11.897",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495378,1716125471907,"fUSD",-217.27717077,0.00026878,2,"2024-05-19T13:31:11.907",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495379,1716125471916,"fUSD",-940.31882329,0.00026878,2,"2024-05-19T13:31:11.916",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495380,1716125471926,"fUSD",-170.41326898,0.00026878,2,"2024-05-19T13:31:11.926",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495381,1716125471935,"fUSD",-611.36,0.000269,2,"2024-05-19T13:31:11.935",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495382,1716125471945,"fUSD",-732.44,0.000269,2,"2024-05-19T13:31:11.945",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495383,1716125471954,"fUSD",-647.26,0.000269,2,"2024-05-19T13:31:11.954",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495384,1716125471964,"fUSD",-1353.85637186,0.000269,2,"2024-05-19T13:31:11.964",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495385,1716125471974,"fUSD",-2030.46483929,0.000269,2,"2024-05-19T13:31:11.974",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495386,1716125471984,"fUSD",-2000.0,0.00026911,2,"2024-05-19T13:31:11.984",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495387,1716125471993,"fUSD",-200.0,0.00026911,2,"2024-05-19T13:31:11.993",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495388,1716125472003,"fUSD",-657.56,0.00026916,2,"2024-05-19T13:31:12.003",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495389,1716125472012,"fUSD",-506.18,0.00026916,2,"2024-05-19T13:31:12.012",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495390,1716125472021,"fUSD",-500.0,0.00026916,2,"2024-05-19T13:31:12.021",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495391,1716125472031,"fUSD",-500.0,0.00026916,2,"2024-05-19T13:31:12.031",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495392,1716125472041,"fUSD",-500.0,0.00026916,2,"2024-05-19T13:31:12.041",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495393,1716125472052,"fUSD",-879.12,0.00026916,2,"2024-05-19T13:31:12.052",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495394,1716125472062,"fUSD",-671.24,0.00026916,2,"2024-05-19T13:31:12.062",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495395,1716125472071,"fUSD",-500.0,0.00026916,2,"2024-05-19T13:31:12.071",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495396,1716125472081,"fUSD",-609.43,0.00026916,2,"2024-05-19T13:31:12.081",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495397,1716125472090,"fUSD",-640.83398004,0.00026916,2,"2024-05-19T13:31:12.090",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495398,1716125472100,"fUSD",-2500.45,0.00026916,2,"2024-05-19T13:31:12.100",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495399,1716125472109,"fUSD",-843.99,0.00026916,2,"2024-05-19T13:31:12.109",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495400,1716125472119,"fUSD",-500.0,0.00026916,2,"2024-05-19T13:31:12.119",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495401,1716125472129,"fUSD",-500.0,0.00026916,2,"2024-05-19T13:31:12.129",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495402,1716125472138,"fUSD",-568.61,0.00026916,2,"2024-05-19T13:31:12.138",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495403,1716125472147,"fUSD",-817.19,0.00026916,2,"2024-05-19T13:31:12.147",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495404,1716125472157,"fUSD",-500.0,0.00026916,2,"2024-05-19T13:31:12.157",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495405,1716125472170,"fUSD",-854.39,0.00026916,2,"2024-05-19T13:31:12.170",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495406,1716125472179,"fUSD",-666.0,0.00026916,2,"2024-05-19T13:31:12.179",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495407,1716125472188,"fUSD",-637.12,0.00026916,2,"2024-05-19T13:31:12.188",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495408,1716125472197,"fUSD",-857.61,0.00026916,2,"2024-05-19T13:31:12.197",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495409,1716125472207,"fUSD",-500.0,0.00026916,2,"2024-05-19T13:31:12.207",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495410,1716125472216,"fUSD",-500.0,0.00026916,2,"2024-05-19T13:31:12.216",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495411,1716125472226,"fUSD",-518.83,0.00026916,2,"2024-05-19T13:31:12.226",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495412,1716125472235,"fUSD",-500.0,0.00026916,2,"2024-05-19T13:31:12.235",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495413,1716125472246,"fUSD",-726.23,0.00026916,2,"2024-05-19T13:31:12.246",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495414,1716125472257,"fUSD",-762.51,0.00026916,2,"2024-05-19T13:31:12.257",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495415,1716125472266,"fUSD",-500.0,0.00026916,2,"2024-05-19T13:31:12.266",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495416,1716125472276,"fUSD",-1281.27,0.00026916,2,"2024-05-19T13:31:12.276",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495417,1716125472285,"fUSD",-1187.11,0.00026916,2,"2024-05-19T13:31:12.285",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495418,1716125472295,"fUSD",-820.48,0.00026916,2,"2024-05-19T13:31:12.295",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495419,1716125472305,"fUSD",-500.0,0.00026916,2,"2024-05-19T13:31:12.305",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495420,1716125472314,"fUSD",-1052.6,0.00026916,2,"2024-05-19T13:31:12.314",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495421,1716125472323,"fUSD",-763.43,0.00026916,2,"2024-05-19T13:31:12.323",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495422,1716125472332,"fUSD",-1150.72,0.00026916,2,"2024-05-19T13:31:12.332",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495423,1716125472341,"fUSD",-500.0,0.00026916,2,"2024-05-19T13:31:12.341",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495424,1716125472351,"fUSD",-3667.38,0.00026916,2,"2024-05-19T13:31:12.351",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495425,1716125472361,"fUSD",-1211.58,0.00026916,2,"2024-05-19T13:31:12.361",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495426,1716125472370,"fUSD",-986.86,0.00026916,2,"2024-05-19T13:31:12.370",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495427,1716125472379,"fUSD",-500.0,0.00026916,2,"2024-05-19T13:31:12.379",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495428,1716125472389,"fUSD",-740.89,0.00026916,2,"2024-05-19T13:31:12.389",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495429,1716125472399,"fUSD",-533.27,0.00026916,2,"2024-05-19T13:31:12.399",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495430,1716125472408,"fUSD",-500.0,0.00026916,2,"2024-05-19T13:31:12.408",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495431,1716125472418,"fUSD",-500.0,0.00026916,2,"2024-05-19T13:31:12.418",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495432,1716125472427,"fUSD",-975.8,0.00026916,2,"2024-05-19T13:31:12.427",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495433,1716125472436,"fUSD",-1384.87,0.00026916,2,"2024-05-19T13:31:12.436",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495434,1716125472446,"fUSD",-500.0,0.00026916,2,"2024-05-19T13:31:12.446",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495435,1716125472455,"fUSD",-1006.42,0.00026916,2,"2024-05-19T13:31:12.455",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495436,1716125472465,"fUSD",-500.0,0.00026916,2,"2024-05-19T13:31:12.465",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495437,1716125472475,"fUSD",-2304.66,0.00026916,2,"2024-05-19T13:31:12.475",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495438,1716125472486,"fUSD",-2722.15,0.00026916,2,"2024-05-19T13:31:12.486",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495439,1716125472495,"fUSD",-3116.58,0.00026916,2,"2024-05-19T13:31:12.495",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495440,1716125472505,"fUSD",-500.0,0.00026916,2,"2024-05-19T13:31:12.505",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495441,1716125472515,"fUSD",-942.59,0.00026916,2,"2024-05-19T13:31:12.515",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495442,1716125472524,"fUSD",-500.0,0.00026916,2,"2024-05-19T13:31:12.524",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495443,1716125472534,"fUSD",-500.0,0.00026916,2,"2024-05-19T13:31:12.534",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495444,1716125472544,"fUSD",-15816.75,0.00026916,2,"2024-05-19T13:31:12.544",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495445,1716125472555,"fUSD",-500.0,0.00026916,2,"2024-05-19T13:31:12.555",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495446,1716125472565,"fUSD",-849.34,0.00026916,2,"2024-05-19T13:31:12.565",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495447,1716125472574,"fUSD",-500.0,0.00026916,2,"2024-05-19T13:31:12.574",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495448,1716125472584,"fUSD",-500.0,0.00026916,2,"2024-05-19T13:31:12.584",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495449,1716125472594,"fUSD",-500.0,0.00026916,2,"2024-05-19T13:31:12.594",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495450,1716125472604,"fUSD",-500.0,0.00026916,2,"2024-05-19T13:31:12.604",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495451,1716125472614,"fUSD",-500.0,0.00026916,2,"2024-05-19T13:31:12.614",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495452,1716125472624,"fUSD",-1608.23,0.00026916,2,"2024-05-19T13:31:12.624",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495453,1716125472633,"fUSD",-500.0,0.00026916,2,"2024-05-19T13:31:12.633",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495454,1716125472643,"fUSD",-9478.72,0.00026916,2,"2024-05-19T13:31:12.643",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495455,1716125472652,"fUSD",-507.48140901,0.00026917,2,"2024-05-19T13:31:12.652",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495456,1716125472662,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:12.662",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495457,1716125472671,"fUSD",-500.0,0.00026917,7,"2024-05-19T13:31:12.671",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495458,1716125472680,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:12.680",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495459,1716125472690,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:12.690",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495460,1716125472699,"fUSD",-153.13922916,0.00026917,2,"2024-05-19T13:31:12.699",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495461,1716125472709,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:12.709",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495462,1716125472718,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:12.718",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495463,1716125472728,"fUSD",-606.15,0.00026917,2,"2024-05-19T13:31:12.728",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495464,1716125472737,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:12.737",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495465,1716125472747,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:12.747",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495466,1716125472757,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:12.757",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495467,1716125472766,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:12.766",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495468,1716125472775,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:12.775",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495469,1716125472784,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:12.784",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495470,1716125472793,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:12.793",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495471,1716125472804,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:12.804",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495472,1716125472816,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:12.816",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495473,1716125472826,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:12.826",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495474,1716125472840,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:12.840",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495475,1716125472849,"fUSD",-815.2,0.00026917,2,"2024-05-19T13:31:12.849",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495476,1716125472859,"fUSD",-615.48,0.00026917,2,"2024-05-19T13:31:12.859",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495477,1716125472868,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:12.868",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495478,1716125472877,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:12.877",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495479,1716125472891,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:12.891",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495480,1716125472901,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:12.901",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495481,1716125472910,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:12.910",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495482,1716125473048,"fUSD",-725.95,0.00026917,2,"2024-05-19T13:31:13.048",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495483,1716125473060,"fUSD",-305.22783279,0.00026917,2,"2024-05-19T13:31:13.060",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495484,1716125473069,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:13.069",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495485,1716125473079,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:13.079",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495486,1716125473089,"fUSD",-202.59637238,0.00026917,2,"2024-05-19T13:31:13.089",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495487,1716125473098,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:13.098",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495488,1716125473107,"fUSD",-150.0,0.00026917,2,"2024-05-19T13:31:13.107",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495489,1716125473116,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:13.116",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495490,1716125473127,"fUSD",-536.03715851,0.00026917,2,"2024-05-19T13:31:13.127",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495491,1716125473137,"fUSD",-988.92,0.00026917,2,"2024-05-19T13:31:13.137",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495492,1716125473148,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:13.148",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495493,1716125473158,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:13.158",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495494,1716125473168,"fUSD",-780.74,0.00026917,2,"2024-05-19T13:31:13.168",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495495,1716125473180,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:13.180",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495496,1716125473189,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:13.189",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495497,1716125473199,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:13.199",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495498,1716125473211,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:13.211",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495499,1716125473222,"fUSD",-537.08815675,0.00026917,2,"2024-05-19T13:31:13.222",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495500,1716125473232,"fUSD",-258.45649071,0.00026917,2,"2024-05-19T13:31:13.232",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495501,1716125473241,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:13.241",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495502,1716125473253,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:13.253",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495503,1716125473263,"fUSD",-478.14081679,0.00026917,2,"2024-05-19T13:31:13.263",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495504,1716125473273,"fUSD",-619.66,0.00026917,2,"2024-05-19T13:31:13.273",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495505,1716125473282,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:13.282",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495506,1716125473291,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:13.291",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495507,1716125473302,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:13.302",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495508,1716125473311,"fUSD",-846.91,0.00026917,2,"2024-05-19T13:31:13.311",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495509,1716125473321,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:13.321",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495510,1716125473332,"fUSD",-982.33,0.00026917,2,"2024-05-19T13:31:13.332",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495511,1716125473341,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:13.341",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495512,1716125473351,"fUSD",-1644.32,0.00026917,2,"2024-05-19T13:31:13.351",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495513,1716125473362,"fUSD",-1782.9,0.00026917,2,"2024-05-19T13:31:13.362",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495514,1716125473371,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:13.371",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495515,1716125473381,"fUSD",-700.7,0.00026917,2,"2024-05-19T13:31:13.381",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495516,1716125473390,"fUSD",-1923.11,0.00026917,2,"2024-05-19T13:31:13.390",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495517,1716125473399,"fUSD",-1095.98,0.00026917,2,"2024-05-19T13:31:13.399",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495518,1716125473408,"fUSD",-1383.57,0.00026917,2,"2024-05-19T13:31:13.408",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495519,1716125473417,"fUSD",-1151.71,0.00026917,2,"2024-05-19T13:31:13.417",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495520,1716125473427,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:13.427",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495521,1716125473436,"fUSD",-1219.6,0.00026917,2,"2024-05-19T13:31:13.436",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495522,1716125473446,"fUSD",-848.32,0.00026917,2,"2024-05-19T13:31:13.446",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495523,1716125473455,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:13.455",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495524,1716125473465,"fUSD",-777.11,0.00026917,2,"2024-05-19T13:31:13.465",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495525,1716125473474,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:13.474",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495526,1716125473484,"fUSD",-1055.0,0.00026917,2,"2024-05-19T13:31:13.484",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495527,1716125473493,"fUSD",-512.59,0.00026917,2,"2024-05-19T13:31:13.493",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495528,1716125473503,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:13.503",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495529,1716125473512,"fUSD",-541.07,0.00026917,2,"2024-05-19T13:31:13.512",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495530,1716125473522,"fUSD",-828.51,0.00026917,2,"2024-05-19T13:31:13.522",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495531,1716125473531,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:13.531",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495532,1716125473541,"fUSD",-989.78,0.00026917,2,"2024-05-19T13:31:13.541",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495533,1716125473550,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:13.550",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495534,1716125473560,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:13.560",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495535,1716125473569,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:13.569",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495536,1716125473579,"fUSD",-1162.85,0.00026917,2,"2024-05-19T13:31:13.579",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495537,1716125473589,"fUSD",-540.7,0.00026917,2,"2024-05-19T13:31:13.589",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495538,1716125473598,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:13.598",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495539,1716125473607,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:13.607",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495540,1716125473616,"fUSD",-3682.75,0.00026917,2,"2024-05-19T13:31:13.616",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495541,1716125473625,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:13.625",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495542,1716125473636,"fUSD",-1892.05,0.00026917,2,"2024-05-19T13:31:13.636",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495543,1716125473646,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:13.646",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495544,1716125473656,"fUSD",-1015.08,0.00026917,2,"2024-05-19T13:31:13.656",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495545,1716125473667,"fUSD",-878.61,0.00026917,2,"2024-05-19T13:31:13.667",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495546,1716125473677,"fUSD",-871.12,0.00026917,2,"2024-05-19T13:31:13.677",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495547,1716125473687,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:13.687",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495548,1716125473697,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:13.697",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495549,1716125473707,"fUSD",-1467.74,0.00026917,2,"2024-05-19T13:31:13.707",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495550,1716125473716,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:13.716",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495551,1716125473726,"fUSD",-1893.57,0.00026917,2,"2024-05-19T13:31:13.726",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495552,1716125473735,"fUSD",-533.14,0.00026917,2,"2024-05-19T13:31:13.735",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495553,1716125473745,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:13.745",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495554,1716125473756,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:13.756",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495555,1716125473766,"fUSD",-656.36,0.00026917,2,"2024-05-19T13:31:13.766",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495556,1716125473775,"fUSD",-615.22,0.00026917,2,"2024-05-19T13:31:13.775",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495557,1716125473785,"fUSD",-810.74,0.00026917,2,"2024-05-19T13:31:13.785",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495558,1716125473795,"fUSD",-997.13,0.00026917,2,"2024-05-19T13:31:13.795",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495559,1716125473806,"fUSD",-837.85,0.00026917,2,"2024-05-19T13:31:13.806",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495560,1716125473816,"fUSD",-674.79,0.00026917,2,"2024-05-19T13:31:13.816",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495561,1716125473825,"fUSD",-2150.8,0.00026917,2,"2024-05-19T13:31:13.825",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495562,1716125473834,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:13.834",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495563,1716125473844,"fUSD",-827.03,0.00026917,2,"2024-05-19T13:31:13.844",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495564,1716125473854,"fUSD",-2747.6,0.00026917,2,"2024-05-19T13:31:13.854",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495565,1716125473864,"fUSD",-1069.79,0.00026917,2,"2024-05-19T13:31:13.864",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495566,1716125473874,"fUSD",-4457.98,0.00026917,2,"2024-05-19T13:31:13.874",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495567,1716125473885,"fUSD",-925.95,0.00026917,2,"2024-05-19T13:31:13.885",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495568,1716125473895,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:13.895",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495569,1716125473905,"fUSD",-896.89,0.00026917,2,"2024-05-19T13:31:13.905",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495570,1716125473916,"fUSD",-997.04,0.00026917,2,"2024-05-19T13:31:13.916",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495571,1716125473926,"fUSD",-6546.3,0.00026917,2,"2024-05-19T13:31:13.926",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495572,1716125473937,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:13.937",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495573,1716125473946,"fUSD",-744.57,0.00026917,2,"2024-05-19T13:31:13.946",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495574,1716125473956,"fUSD",-1036.81,0.00026917,2,"2024-05-19T13:31:13.956",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495575,1716125473965,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:13.965",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495576,1716125473975,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:13.975",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495577,1716125473984,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:13.984",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495578,1716125473993,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:13.993",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495579,1716125474003,"fUSD",-2745.43,0.00026917,2,"2024-05-19T13:31:14.003",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495580,1716125474013,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:31:14.013",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495581,1716125474023,"fUSD",-1015.07,0.00026917,2,"2024-05-19T13:31:14.023",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495582,1716125474033,"fUSD",-521.3,0.00026917,2,"2024-05-19T13:31:14.033",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495583,1716125474042,"fUSD",-17815.44131664,0.00026952,2,"2024-05-19T13:31:14.042",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495584,1716125474053,"fUSD",-32729.6333609,0.00026982,2,"2024-05-19T13:31:14.053",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495585,1716125474063,"fUSD",-3111.4791525,0.00026982,2,"2024-05-19T13:31:14.063",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495586,1716125474072,"fUSD",-2511.1963013,0.00026982,2,"2024-05-19T13:31:14.072",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495587,1716125474082,"fUSD",-4057.3747782,0.00026982,2,"2024-05-19T13:31:14.082",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495588,1716125474092,"fUSD",-223.3476306,0.00026982,2,"2024-05-19T13:31:14.092",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495589,1716125474101,"fUSD",-155.0,0.00027,2,"2024-05-19T13:31:14.101",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495590,1716125474111,"fUSD",-2268127.83,0.00027,2,"2024-05-19T13:31:14.111",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495591,1716125474123,"fUSD",-214.12399205,0.00027,2,"2024-05-19T13:31:14.123",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495592,1716125474132,"fUSD",-155.07136205,0.00027,2,"2024-05-19T13:31:14.132",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495593,1716125474145,"fUSD",-155.26392817,0.00027,4,"2024-05-19T13:31:14.145",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495594,1716125474154,"fUSD",-150.0,0.00027,2,"2024-05-19T13:31:14.154",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495595,1716125474166,"fUSD",-150.0,0.00027,2,"2024-05-19T13:31:14.166",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495596,1716125474180,"fUSD",-150.0,0.00027,2,"2024-05-19T13:31:14.180",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495597,1716125474193,"fUSD",-900.0,0.00027,28,"2024-05-19T13:31:14.193",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495598,1716125474204,"fUSD",-28771.25871396,0.00027,2,"2024-05-19T13:31:14.204",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495599,1716125474213,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.213",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495600,1716125474224,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.224",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495601,1716125474233,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.233",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495602,1716125474243,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.243",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495603,1716125474254,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.254",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495604,1716125474264,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.264",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495605,1716125474274,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.274",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495606,1716125474283,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.283",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495607,1716125474293,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.293",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495608,1716125474304,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.304",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495609,1716125474313,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.313",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495610,1716125474323,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.323",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495611,1716125474332,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.332",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495612,1716125474342,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.342",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495613,1716125474351,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.351",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495614,1716125474361,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.361",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495615,1716125474370,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.370",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495616,1716125474379,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.379",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495617,1716125474389,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.389",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495618,1716125474398,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.398",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495619,1716125474407,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.407",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495620,1716125474416,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.416",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495621,1716125474426,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.426",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495622,1716125474435,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.435",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495623,1716125474445,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.445",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495624,1716125474454,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.454",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495625,1716125474463,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.463",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495626,1716125474472,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.472",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495627,1716125474482,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.482",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495628,1716125474491,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.491",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495629,1716125474500,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.500",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495630,1716125474509,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.509",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495631,1716125474518,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.518",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495632,1716125474528,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.528",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495633,1716125474537,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.537",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495634,1716125474546,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.546",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495635,1716125474558,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.558",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495636,1716125474567,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.567",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495637,1716125474576,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.576",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495638,1716125474586,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.586",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495639,1716125474595,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.595",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495640,1716125474604,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.604",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495641,1716125474614,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.614",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495642,1716125474623,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.623",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495643,1716125474633,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.633",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495644,1716125474641,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.641",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495645,1716125474651,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.651",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495646,1716125474660,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.660",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495647,1716125474669,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.669",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495648,1716125474679,"fUSD",-478.57,0.00027,2,"2024-05-19T13:31:14.679",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495649,1716125474688,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.688",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495650,1716125474697,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.697",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495651,1716125474706,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.706",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495652,1716125474715,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.715",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495653,1716125474724,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495654,1716125474734,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.734",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495655,1716125474743,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.743",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495656,1716125474752,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.752",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495657,1716125474762,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.762",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495658,1716125474772,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.772",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495659,1716125474781,"fUSD",-528.9,0.00027,2,"2024-05-19T13:31:14.781",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495660,1716125474791,"fUSD",-519.52,0.00027,2,"2024-05-19T13:31:14.791",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495661,1716125474803,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.803",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495662,1716125474812,"fUSD",-500.0,0.00027,2,"2024-05-19T13:31:14.812",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495663,1716125474821,"fUSD",-702.383945,0.00027006,2,"2024-05-19T13:31:14.821",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495664,1716125474832,"fUSD",-24008.46879647,0.00027038,2,"2024-05-19T13:31:14.832",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495665,1716125474841,"fUSD",-1805.728918,0.00027047,2,"2024-05-19T13:31:14.841",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495666,1716125474851,"fUSD",-428.112904,0.00027047,2,"2024-05-19T13:31:14.851",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495667,1716125474860,"fUSD",-1513.48422,0.00027047,2,"2024-05-19T13:31:14.860",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495668,1716125474871,"fUSD",-233.77768,0.00027047,2,"2024-05-19T13:31:14.871",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495669,1716125474880,"fUSD",-756.74211,0.00027047,2,"2024-05-19T13:31:14.880",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495670,1716125474890,"fUSD",-214.056452,0.00027047,2,"2024-05-19T13:31:14.890",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495671,1716125474900,"fUSD",-756.74211,0.00027047,2,"2024-05-19T13:31:14.900",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495672,1716125474909,"fUSD",-214.056452,0.00027047,2,"2024-05-19T13:31:14.909",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495673,1716125474918,"fUSD",-281.111041,0.00027047,2,"2024-05-19T13:31:14.918",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495674,1716125474928,"fUSD",-247.172009,0.00027047,2,"2024-05-19T13:31:14.928",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495675,1716125474937,"fUSD",-756.742111,0.00027047,2,"2024-05-19T13:31:14.937",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495676,1716125474948,"fUSD",-632.46258,0.00027047,2,"2024-05-19T13:31:14.948",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495677,1716125474957,"fUSD",-17815.44131664,0.0002707,2,"2024-05-19T13:31:14.957",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495678,1716125474967,"fUSD",-500.0,0.00027138,2,"2024-05-19T13:31:14.967",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495679,1716125474977,"fUSD",-500.0,0.00027138,2,"2024-05-19T13:31:14.977",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495680,1716125474987,"fUSD",-500.0,0.00027138,2,"2024-05-19T13:31:14.987",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495681,1716125474996,"fUSD",-500.0,0.00027138,2,"2024-05-19T13:31:14.996",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495682,1716125475005,"fUSD",-453.41,0.00027138,2,"2024-05-19T13:31:15.005",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495683,1716125475014,"fUSD",-500.0,0.00027138,2,"2024-05-19T13:31:15.014",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495684,1716125475024,"fUSD",-500.0,0.00027138,2,"2024-05-19T13:31:15.024",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495685,1716125475034,"fUSD",-500.0,0.00027138,2,"2024-05-19T13:31:15.034",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495686,1716125475043,"fUSD",-500.0,0.00027138,2,"2024-05-19T13:31:15.043",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495687,1716125475053,"fUSD",-500.0,0.00027138,2,"2024-05-19T13:31:15.053",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495688,1716125475062,"fUSD",-500.0,0.00027138,2,"2024-05-19T13:31:15.062",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495689,1716125475072,"fUSD",-500.0,0.00027138,2,"2024-05-19T13:31:15.072",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495690,1716125475082,"fUSD",-500.0,0.00027138,2,"2024-05-19T13:31:15.082",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495691,1716125475091,"fUSD",-645.17839949,0.00027138,2,"2024-05-19T13:31:15.091",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495692,1716125475101,"fUSD",-500.0,0.00027138,2,"2024-05-19T13:31:15.101",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495693,1716125475110,"fUSD",-500.0,0.00027138,2,"2024-05-19T13:31:15.110",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495694,1716125475119,"fUSD",-391.52133432,0.00027138,2,"2024-05-19T13:31:15.119",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495695,1716125475129,"fUSD",-500.0,0.00027138,2,"2024-05-19T13:31:15.129",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495696,1716125475138,"fUSD",-500.0,0.00027138,2,"2024-05-19T13:31:15.138",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495697,1716125475147,"fUSD",-500.0,0.00027138,2,"2024-05-19T13:31:15.147",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495698,1716125475157,"fUSD",-500.0,0.00027138,2,"2024-05-19T13:31:15.157",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495699,1716125475167,"fUSD",-500.0,0.00027138,2,"2024-05-19T13:31:15.167",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495700,1716125475179,"fUSD",-500.0,0.00027138,2,"2024-05-19T13:31:15.179",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495701,1716125475188,"fUSD",-500.0,0.00027138,2,"2024-05-19T13:31:15.188",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495702,1716125475197,"fUSD",-500.0,0.00027138,2,"2024-05-19T13:31:15.197",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495703,1716125475207,"fUSD",-356.52373492,0.00027138,2,"2024-05-19T13:31:15.207",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495704,1716125475216,"fUSD",-500.0,0.00027138,2,"2024-05-19T13:31:15.216",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495705,1716125475226,"fUSD",-500.0,0.00027138,2,"2024-05-19T13:31:15.226",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495706,1716125475235,"fUSD",-500.0,0.00027138,2,"2024-05-19T13:31:15.235",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495707,1716125475244,"fUSD",-500.0,0.00027138,2,"2024-05-19T13:31:15.244",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495708,1716125475255,"fUSD",-500.0,0.00027138,2,"2024-05-19T13:31:15.255",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495709,1716125475264,"fUSD",-674.97,0.00027138,2,"2024-05-19T13:31:15.264",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495710,1716125475273,"fUSD",-500.0,0.00027138,2,"2024-05-19T13:31:15.273",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495711,1716125475283,"fUSD",-838.37,0.00027138,2,"2024-05-19T13:31:15.283",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495712,1716125475292,"fUSD",-4449.99,0.00027138,2,"2024-05-19T13:31:15.292",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495713,1716125475303,"fUSD",-522.1,0.00027138,2,"2024-05-19T13:31:15.303",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495714,1716125475313,"fUSD",-500.0,0.00027139,2,"2024-05-19T13:31:15.313",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495715,1716125475322,"fUSD",-500.0,0.00027139,2,"2024-05-19T13:31:15.322",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495716,1716125475332,"fUSD",-2017.93,0.00027139,2,"2024-05-19T13:31:15.332",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495717,1716125475341,"fUSD",-398.20161384,0.00027141,2,"2024-05-19T13:31:15.341",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495718,1716125475351,"fUSD",-500.0,0.00027141,2,"2024-05-19T13:31:15.351",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495719,1716125475360,"fUSD",-500.0,0.00027141,2,"2024-05-19T13:31:15.360",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495720,1716125475369,"fUSD",-500.0,0.00027141,2,"2024-05-19T13:31:15.369",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495721,1716125475495,"fUSD",-500.0,0.00027141,2,"2024-05-19T13:31:15.495",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495722,1716125475505,"fUSD",-500.0,0.00027141,2,"2024-05-19T13:31:15.505",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495723,1716125475513,"fUSD",-500.0,0.00027141,2,"2024-05-19T13:31:15.513",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495724,1716125475523,"fUSD",-500.0,0.00027141,2,"2024-05-19T13:31:15.523",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495725,1716125475532,"fUSD",-500.0,0.00027141,2,"2024-05-19T13:31:15.532",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495726,1716125475541,"fUSD",-500.0,0.00027141,2,"2024-05-19T13:31:15.541",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495727,1716125475551,"fUSD",-493.16,0.00027141,2,"2024-05-19T13:31:15.551",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495728,1716125475561,"fUSD",-500.0,0.00027141,2,"2024-05-19T13:31:15.561",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495729,1716125475571,"fUSD",-500.0,0.00027141,2,"2024-05-19T13:31:15.571",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495730,1716125475581,"fUSD",-500.0,0.00027141,2,"2024-05-19T13:31:15.581",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495731,1716125475590,"fUSD",-500.0,0.00027141,2,"2024-05-19T13:31:15.590",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495732,1716125475600,"fUSD",-500.0,0.00027141,2,"2024-05-19T13:31:15.600",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495733,1716125475609,"fUSD",-500.0,0.00027141,2,"2024-05-19T13:31:15.609",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495734,1716125475618,"fUSD",-500.0,0.00027141,2,"2024-05-19T13:31:15.618",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495735,1716125475628,"fUSD",-581.78758659,0.00027141,2,"2024-05-19T13:31:15.628",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495736,1716125475638,"fUSD",-500.0,0.00027141,2,"2024-05-19T13:31:15.638",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495737,1716125475647,"fUSD",-500.0,0.00027141,2,"2024-05-19T13:31:15.647",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495738,1716125475656,"fUSD",-500.0,0.00027141,2,"2024-05-19T13:31:15.656",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495739,1716125475665,"fUSD",-512.75,0.00027141,2,"2024-05-19T13:31:15.665",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495740,1716125475674,"fUSD",-500.0,0.00027141,2,"2024-05-19T13:31:15.674",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495741,1716125475684,"fUSD",-635.61653891,0.00027141,2,"2024-05-19T13:31:15.684",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495742,1716125475693,"fUSD",-633.4233783,0.00027141,2,"2024-05-19T13:31:15.693",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495743,1716125475702,"fUSD",-500.0,0.00027141,2,"2024-05-19T13:31:15.702",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495744,1716125475711,"fUSD",-500.0,0.00027141,2,"2024-05-19T13:31:15.711",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495745,1716125475721,"fUSD",-500.0,0.00027141,2,"2024-05-19T13:31:15.721",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495746,1716125475730,"fUSD",-500.0,0.00027141,2,"2024-05-19T13:31:15.730",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495747,1716125475739,"fUSD",-500.0,0.00027141,2,"2024-05-19T13:31:15.739",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495748,1716125475748,"fUSD",-522.12,0.00027141,2,"2024-05-19T13:31:15.748",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495749,1716125475758,"fUSD",-500.0,0.00027141,2,"2024-05-19T13:31:15.758",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495750,1716125475767,"fUSD",-500.0,0.00027141,2,"2024-05-19T13:31:15.767",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495751,1716125475776,"fUSD",-500.0,0.00027141,2,"2024-05-19T13:31:15.776",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495752,1716125475785,"fUSD",-500.0,0.00027141,2,"2024-05-19T13:31:15.785",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495753,1716125475795,"fUSD",-500.0,0.00027141,2,"2024-05-19T13:31:15.795",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495754,1716125475805,"fUSD",-500.0,0.00027141,2,"2024-05-19T13:31:15.805",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495755,1716125475814,"fUSD",-500.0,0.00027141,2,"2024-05-19T13:31:15.814",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495756,1716125475824,"fUSD",-500.0,0.00027141,2,"2024-05-19T13:31:15.824",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495757,1716125475833,"fUSD",-500.0,0.00027141,2,"2024-05-19T13:31:15.833",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495758,1716125475842,"fUSD",-500.0,0.00027141,2,"2024-05-19T13:31:15.842",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495759,1716125475851,"fUSD",-500.0,0.00027141,2,"2024-05-19T13:31:15.851",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495760,1716125475860,"fUSD",-500.0,0.00027141,2,"2024-05-19T13:31:15.860",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495761,1716125475870,"fUSD",-500.0,0.00027141,2,"2024-05-19T13:31:15.870",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495762,1716125475879,"fUSD",-185.849051,0.00027159,2,"2024-05-19T13:31:15.879",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495763,1716125475888,"fUSD",-2000.0,0.00027181,2,"2024-05-19T13:31:15.888",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495764,1716125475898,"fUSD",-200.0,0.00027181,2,"2024-05-19T13:31:15.898",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495765,1716125475909,"fUSD",-17815.44131664,0.00027189,2,"2024-05-19T13:31:15.909",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495766,1716125475919,"fUSD",-657.56,0.0002719,2,"2024-05-19T13:31:15.919",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495767,1716125475929,"fUSD",-506.18,0.0002719,2,"2024-05-19T13:31:15.929",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495768,1716125475938,"fUSD",-500.0,0.0002719,2,"2024-05-19T13:31:15.938",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495769,1716125475948,"fUSD",-500.0,0.0002719,2,"2024-05-19T13:31:15.948",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495770,1716125475959,"fUSD",-500.0,0.0002719,2,"2024-05-19T13:31:15.959",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495771,1716125475969,"fUSD",-879.12,0.0002719,2,"2024-05-19T13:31:15.969",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495772,1716125475979,"fUSD",-671.24,0.0002719,2,"2024-05-19T13:31:15.979",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495773,1716125475989,"fUSD",-500.0,0.0002719,2,"2024-05-19T13:31:15.989",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495774,1716125475999,"fUSD",-609.43,0.0002719,2,"2024-05-19T13:31:15.999",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495775,1716125476008,"fUSD",-2500.45,0.0002719,2,"2024-05-19T13:31:16.008",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495776,1716125476018,"fUSD",-843.99,0.0002719,2,"2024-05-19T13:31:16.018",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495777,1716125476028,"fUSD",-500.0,0.0002719,2,"2024-05-19T13:31:16.028",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495778,1716125476037,"fUSD",-500.0,0.0002719,2,"2024-05-19T13:31:16.037",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495779,1716125476046,"fUSD",-568.61,0.0002719,2,"2024-05-19T13:31:16.046",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495780,1716125476057,"fUSD",-817.19,0.0002719,2,"2024-05-19T13:31:16.057",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495781,1716125476066,"fUSD",-500.0,0.0002719,2,"2024-05-19T13:31:16.066",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495782,1716125476076,"fUSD",-854.39,0.0002719,2,"2024-05-19T13:31:16.076",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495783,1716125476085,"fUSD",-666.0,0.0002719,2,"2024-05-19T13:31:16.085",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495784,1716125476095,"fUSD",-637.12,0.0002719,2,"2024-05-19T13:31:16.095",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495785,1716125476104,"fUSD",-857.61,0.0002719,2,"2024-05-19T13:31:16.104",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495786,1716125476114,"fUSD",-500.0,0.0002719,2,"2024-05-19T13:31:16.114",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495787,1716125476123,"fUSD",-500.63406283,0.0002719,2,"2024-05-19T13:31:16.123",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495788,1716125476133,"fUSD",-518.83,0.0002719,2,"2024-05-19T13:31:16.133",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495789,1716125476142,"fUSD",-500.0,0.0002719,2,"2024-05-19T13:31:16.142",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495790,1716125476151,"fUSD",-726.23,0.0002719,2,"2024-05-19T13:31:16.151",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495791,1716125476163,"fUSD",-762.51,0.0002719,2,"2024-05-19T13:31:16.163",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495792,1716125476173,"fUSD",-500.0,0.0002719,2,"2024-05-19T13:31:16.173",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495793,1716125476182,"fUSD",-1281.27,0.0002719,2,"2024-05-19T13:31:16.182",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495794,1716125476192,"fUSD",-1187.11,0.0002719,2,"2024-05-19T13:31:16.192",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495795,1716125476202,"fUSD",-820.48,0.0002719,2,"2024-05-19T13:31:16.202",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495796,1716125476213,"fUSD",-500.0,0.0002719,2,"2024-05-19T13:31:16.213",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495797,1716125476223,"fUSD",-1052.6,0.0002719,2,"2024-05-19T13:31:16.223",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495798,1716125476232,"fUSD",-763.43,0.0002719,2,"2024-05-19T13:31:16.232",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495799,1716125476243,"fUSD",-1150.72,0.0002719,2,"2024-05-19T13:31:16.243",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495800,1716125476253,"fUSD",-500.0,0.0002719,2,"2024-05-19T13:31:16.253",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495801,1716125476263,"fUSD",-3667.38,0.0002719,2,"2024-05-19T13:31:16.263",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495802,1716125476272,"fUSD",-1211.58,0.0002719,2,"2024-05-19T13:31:16.272",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495803,1716125476281,"fUSD",-986.86,0.0002719,2,"2024-05-19T13:31:16.281",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495804,1716125476290,"fUSD",-500.0,0.0002719,2,"2024-05-19T13:31:16.290",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495805,1716125476300,"fUSD",-740.89,0.0002719,2,"2024-05-19T13:31:16.300",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495806,1716125476310,"fUSD",-533.27,0.0002719,2,"2024-05-19T13:31:16.310",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495807,1716125476319,"fUSD",-500.0,0.0002719,2,"2024-05-19T13:31:16.319",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495808,1716125476329,"fUSD",-500.0,0.0002719,2,"2024-05-19T13:31:16.329",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495809,1716125476338,"fUSD",-975.8,0.0002719,2,"2024-05-19T13:31:16.338",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495810,1716125476347,"fUSD",-1384.87,0.0002719,2,"2024-05-19T13:31:16.347",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495811,1716125476356,"fUSD",-500.0,0.0002719,2,"2024-05-19T13:31:16.356",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495812,1716125476365,"fUSD",-1006.42,0.0002719,2,"2024-05-19T13:31:16.365",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495813,1716125476374,"fUSD",-500.0,0.0002719,2,"2024-05-19T13:31:16.374",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495814,1716125476383,"fUSD",-2304.66,0.0002719,2,"2024-05-19T13:31:16.383",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495815,1716125476393,"fUSD",-2722.15,0.0002719,2,"2024-05-19T13:31:16.393",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495816,1716125476402,"fUSD",-3116.58,0.0002719,2,"2024-05-19T13:31:16.402",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495817,1716125476412,"fUSD",-500.0,0.0002719,2,"2024-05-19T13:31:16.412",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495818,1716125476421,"fUSD",-942.59,0.0002719,2,"2024-05-19T13:31:16.421",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495819,1716125476431,"fUSD",-500.0,0.0002719,2,"2024-05-19T13:31:16.431",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495820,1716125476440,"fUSD",-500.0,0.0002719,2,"2024-05-19T13:31:16.440",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495821,1716125476449,"fUSD",-15816.75,0.0002719,2,"2024-05-19T13:31:16.449",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495822,1716125476459,"fUSD",-500.0,0.0002719,2,"2024-05-19T13:31:16.459",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495823,1716125476468,"fUSD",-849.34,0.0002719,2,"2024-05-19T13:31:16.468",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495824,1716125476478,"fUSD",-500.0,0.0002719,2,"2024-05-19T13:31:16.478",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495825,1716125476487,"fUSD",-500.0,0.0002719,2,"2024-05-19T13:31:16.487",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495826,1716125476496,"fUSD",-500.0,0.0002719,2,"2024-05-19T13:31:16.496",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495827,1716125476505,"fUSD",-500.0,0.0002719,2,"2024-05-19T13:31:16.505",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495828,1716125476515,"fUSD",-500.0,0.0002719,2,"2024-05-19T13:31:16.515",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495829,1716125476524,"fUSD",-1608.23,0.0002719,2,"2024-05-19T13:31:16.524",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495830,1716125476534,"fUSD",-500.0,0.0002719,2,"2024-05-19T13:31:16.534",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495831,1716125476543,"fUSD",-9478.72,0.0002719,2,"2024-05-19T13:31:16.543",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495832,1716125476553,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:16.553",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495833,1716125476562,"fUSD",-500.0,0.00027191,7,"2024-05-19T13:31:16.562",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495834,1716125476572,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:16.572",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495835,1716125476582,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:16.582",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495836,1716125476591,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:16.591",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495837,1716125476600,"fUSD",-364.15787204,0.00027191,2,"2024-05-19T13:31:16.600",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495838,1716125476610,"fUSD",-606.15,0.00027191,2,"2024-05-19T13:31:16.610",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495839,1716125476619,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:16.619",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495840,1716125476628,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:16.628",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495841,1716125476637,"fUSD",-488.75531662,0.00027191,2,"2024-05-19T13:31:16.637",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495842,1716125476647,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:16.647",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495843,1716125476656,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:16.656",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495844,1716125476665,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:16.665",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495845,1716125476675,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:16.675",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495846,1716125476684,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:16.684",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495847,1716125476693,"fUSD",-187.04762175,0.00027191,2,"2024-05-19T13:31:16.693",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495848,1716125476703,"fUSD",-470.294547,0.00027191,2,"2024-05-19T13:31:16.703",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495849,1716125476713,"fUSD",-815.2,0.00027191,2,"2024-05-19T13:31:16.713",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495850,1716125476722,"fUSD",-615.48,0.00027191,2,"2024-05-19T13:31:16.722",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495851,1716125476731,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:16.731",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495852,1716125476741,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:16.741",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495853,1716125476751,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:16.751",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495854,1716125476760,"fUSD",-226.5,0.00027191,2,"2024-05-19T13:31:16.760",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495855,1716125476770,"fUSD",-725.95,0.00027191,2,"2024-05-19T13:31:16.770",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495856,1716125476780,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:16.780",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495857,1716125476790,"fUSD",-631.33876755,0.00027191,2,"2024-05-19T13:31:16.790",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495858,1716125476799,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:16.799",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495859,1716125476810,"fUSD",-150.0,0.00027191,2,"2024-05-19T13:31:16.810",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495860,1716125476819,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:16.819",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495861,1716125476828,"fUSD",-988.92,0.00027191,2,"2024-05-19T13:31:16.828",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495862,1716125476839,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:16.839",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495863,1716125476848,"fUSD",-780.74,0.00027191,2,"2024-05-19T13:31:16.848",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495864,1716125476857,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:16.857",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495865,1716125476867,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:16.867",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495866,1716125476878,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:16.878",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495867,1716125476887,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:16.887",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495868,1716125476898,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:16.898",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495869,1716125476908,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:16.908",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495870,1716125476917,"fUSD",-619.66,0.00027191,2,"2024-05-19T13:31:16.917",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495871,1716125476926,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:16.926",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495872,1716125476936,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:16.936",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495873,1716125476945,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:16.945",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495874,1716125476955,"fUSD",-846.91,0.00027191,2,"2024-05-19T13:31:16.955",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495875,1716125476964,"fUSD",-329.06323718,0.00027191,2,"2024-05-19T13:31:16.964",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495876,1716125476974,"fUSD",-982.33,0.00027191,2,"2024-05-19T13:31:16.974",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495877,1716125476983,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:16.983",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495878,1716125476993,"fUSD",-1644.32,0.00027191,2,"2024-05-19T13:31:16.993",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495879,1716125477003,"fUSD",-1782.9,0.00027191,2,"2024-05-19T13:31:17.003",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495880,1716125477013,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:17.013",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495881,1716125477022,"fUSD",-700.7,0.00027191,2,"2024-05-19T13:31:17.022",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495882,1716125477032,"fUSD",-1923.11,0.00027191,2,"2024-05-19T13:31:17.032",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495883,1716125477041,"fUSD",-1095.98,0.00027191,2,"2024-05-19T13:31:17.041",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495884,1716125477052,"fUSD",-1383.57,0.00027191,2,"2024-05-19T13:31:17.052",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495885,1716125477062,"fUSD",-1151.71,0.00027191,2,"2024-05-19T13:31:17.062",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495886,1716125477071,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:17.071",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495887,1716125477080,"fUSD",-1219.6,0.00027191,2,"2024-05-19T13:31:17.080",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495888,1716125477089,"fUSD",-848.32,0.00027191,2,"2024-05-19T13:31:17.089",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495889,1716125477099,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:17.099",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495890,1716125477109,"fUSD",-777.11,0.00027191,2,"2024-05-19T13:31:17.109",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495891,1716125477119,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:17.119",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495892,1716125477128,"fUSD",-1055.0,0.00027191,2,"2024-05-19T13:31:17.128",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495893,1716125477138,"fUSD",-512.59,0.00027191,2,"2024-05-19T13:31:17.138",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495894,1716125477147,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:17.147",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495895,1716125477157,"fUSD",-541.07,0.00027191,2,"2024-05-19T13:31:17.157",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495896,1716125477171,"fUSD",-828.51,0.00027191,2,"2024-05-19T13:31:17.171",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495897,1716125477180,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:17.180",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495898,1716125477190,"fUSD",-989.78,0.00027191,2,"2024-05-19T13:31:17.190",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495899,1716125477200,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:17.200",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495900,1716125477211,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:17.211",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495901,1716125477220,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:17.220",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495902,1716125477231,"fUSD",-1162.85,0.00027191,2,"2024-05-19T13:31:17.231",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495903,1716125477240,"fUSD",-540.7,0.00027191,2,"2024-05-19T13:31:17.240",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495904,1716125477251,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:17.251",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495905,1716125477261,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:17.261",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495906,1716125477271,"fUSD",-3682.75,0.00027191,2,"2024-05-19T13:31:17.271",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495907,1716125477280,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:17.280",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495908,1716125477290,"fUSD",-1892.05,0.00027191,2,"2024-05-19T13:31:17.290",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495909,1716125477300,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:17.300",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495910,1716125477310,"fUSD",-1015.08,0.00027191,2,"2024-05-19T13:31:17.310",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495911,1716125477320,"fUSD",-878.61,0.00027191,2,"2024-05-19T13:31:17.320",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495912,1716125477329,"fUSD",-354.38054405,0.00027191,2,"2024-05-19T13:31:17.329",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495913,1716125477339,"fUSD",-871.12,0.00027191,2,"2024-05-19T13:31:17.339",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495914,1716125477350,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:17.350",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495915,1716125477359,"fUSD",-1467.74,0.00027191,2,"2024-05-19T13:31:17.359",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495916,1716125477369,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:17.369",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495917,1716125477379,"fUSD",-1893.57,0.00027191,2,"2024-05-19T13:31:17.379",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495918,1716125477388,"fUSD",-533.14,0.00027191,2,"2024-05-19T13:31:17.388",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495919,1716125477398,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:17.398",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495920,1716125477408,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:17.408",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495921,1716125477418,"fUSD",-656.36,0.00027191,2,"2024-05-19T13:31:17.418",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495922,1716125477427,"fUSD",-615.22,0.00027191,2,"2024-05-19T13:31:17.427",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495923,1716125477437,"fUSD",-810.74,0.00027191,2,"2024-05-19T13:31:17.437",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495924,1716125477446,"fUSD",-997.13,0.00027191,2,"2024-05-19T13:31:17.446",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495925,1716125477456,"fUSD",-837.85,0.00027191,2,"2024-05-19T13:31:17.456",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495926,1716125477466,"fUSD",-674.79,0.00027191,2,"2024-05-19T13:31:17.466",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495927,1716125477476,"fUSD",-2150.8,0.00027191,2,"2024-05-19T13:31:17.476",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495928,1716125477486,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:17.486",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495929,1716125477496,"fUSD",-827.03,0.00027191,2,"2024-05-19T13:31:17.496",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495930,1716125477506,"fUSD",-2747.6,0.00027191,2,"2024-05-19T13:31:17.506",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495931,1716125477515,"fUSD",-1069.79,0.00027191,2,"2024-05-19T13:31:17.515",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495932,1716125477525,"fUSD",-4457.98,0.00027191,2,"2024-05-19T13:31:17.525",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495933,1716125477535,"fUSD",-925.95,0.00027191,2,"2024-05-19T13:31:17.535",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495934,1716125477544,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:17.544",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495935,1716125477555,"fUSD",-896.89,0.00027191,2,"2024-05-19T13:31:17.555",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495936,1716125477565,"fUSD",-997.04,0.00027191,2,"2024-05-19T13:31:17.565",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495937,1716125477575,"fUSD",-6546.3,0.00027191,2,"2024-05-19T13:31:17.575",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495938,1716125477585,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:17.585",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495939,1716125477595,"fUSD",-744.57,0.00027191,2,"2024-05-19T13:31:17.595",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495940,1716125477717,"fUSD",-1036.81,0.00027191,2,"2024-05-19T13:31:17.717",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495941,1716125477728,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:17.728",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495942,1716125477738,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:17.738",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495943,1716125477747,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:17.747",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495944,1716125477756,"fUSD",-2745.43,0.00027191,2,"2024-05-19T13:31:17.756",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495945,1716125477765,"fUSD",-468.73293966,0.00027191,2,"2024-05-19T13:31:17.765",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495946,1716125477775,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:31:17.775",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495947,1716125477784,"fUSD",-1015.07,0.00027191,2,"2024-05-19T13:31:17.784",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495948,1716125477794,"fUSD",-521.3,0.00027191,2,"2024-05-19T13:31:17.794",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495949,1716125477804,"fUSD",-157.20601716,0.000273,2,"2024-05-19T13:31:17.804",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495950,1716125477813,"fUSD",-157.20601715,0.000273,2,"2024-05-19T13:31:17.813",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495951,1716125477823,"fUSD",-157.20601715,0.000273,2,"2024-05-19T13:31:17.823",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495952,1716125477833,"fUSD",-157.20601715,0.000273,2,"2024-05-19T13:31:17.833",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495953,1716125477843,"fUSD",-157.20601715,0.000273,2,"2024-05-19T13:31:17.843",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495954,1716125477852,"fUSD",-17815.44131664,0.00027307,2,"2024-05-19T13:31:17.852",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495955,1716125477861,"fUSD",-1059.36517779,0.00027315,2,"2024-05-19T13:31:17.861",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495956,1716125477870,"fUSD",-156.99,0.00027318,120,"2024-05-19T13:31:17.870",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495957,1716125477880,"fUSD",-206.0,0.0002732,2,"2024-05-19T13:31:17.880",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495958,1716125477890,"fUSD",-219.0,0.0002732,2,"2024-05-19T13:31:17.890",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495959,1716125477901,"fUSD",-839.6,0.00027365,2,"2024-05-19T13:31:17.901",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495960,1716125477912,"fUSD",-163.42,0.00027365,2,"2024-05-19T13:31:17.912",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495961,1716125477922,"fUSD",-163.42,0.00027365,2,"2024-05-19T13:31:17.922",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495962,1716125477932,"fUSD",-163.42,0.00027365,2,"2024-05-19T13:31:17.932",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495963,1716125477942,"fUSD",-1805.728918,0.00027381,2,"2024-05-19T13:31:17.942",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495964,1716125477951,"fUSD",-186.378006,0.00027381,2,"2024-05-19T13:31:17.951",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495965,1716125477960,"fUSD",-428.112904,0.00027381,2,"2024-05-19T13:31:17.960",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495966,1716125477970,"fUSD",-1513.48422,0.00027381,2,"2024-05-19T13:31:17.970",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495967,1716125477980,"fUSD",-233.77768,0.00027381,2,"2024-05-19T13:31:17.980",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495968,1716125477990,"fUSD",-756.74211,0.00027381,2,"2024-05-19T13:31:17.990",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495969,1716125478000,"fUSD",-214.056452,0.00027381,2,"2024-05-19T13:31:18.000",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495970,1716125478009,"fUSD",-194.814735,0.00027381,2,"2024-05-19T13:31:18.009",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495971,1716125478019,"fUSD",-756.74211,0.00027381,2,"2024-05-19T13:31:18.019",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495972,1716125478029,"fUSD",-214.056452,0.00027381,2,"2024-05-19T13:31:18.029",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495973,1716125478039,"fUSD",-194.814734,0.00027381,2,"2024-05-19T13:31:18.039",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495974,1716125478049,"fUSD",-281.111041,0.00027381,2,"2024-05-19T13:31:18.049",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495975,1716125478060,"fUSD",-247.172009,0.00027381,2,"2024-05-19T13:31:18.060",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495976,1716125478069,"fUSD",-756.742111,0.00027381,2,"2024-05-19T13:31:18.069",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495977,1716125478078,"fUSD",-194.814734,0.00027381,2,"2024-05-19T13:31:18.078",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495978,1716125478088,"fUSD",-632.46258,0.00027381,2,"2024-05-19T13:31:18.088",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495979,1716125478097,"fUSD",-300.0,0.00027397,2,"2024-05-19T13:31:18.097",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495980,1716125478107,"fUSD",-2000.0,0.00027397,2,"2024-05-19T13:31:18.107",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495981,1716125478116,"fUSD",-600.0,0.00027397,2,"2024-05-19T13:31:18.116",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495982,1716125478125,"fUSD",-600.0,0.00027397,4,"2024-05-19T13:31:18.125",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495983,1716125478134,"fUSD",-300.0,0.00027397,6,"2024-05-19T13:31:18.134",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495984,1716125478143,"fUSD",-500.0,0.00027397,2,"2024-05-19T13:31:18.143",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495985,1716125478153,"fUSD",-511.84405712,0.00027397,2,"2024-05-19T13:31:18.153",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495986,1716125478165,"fUSD",-151.0,0.00027397,7,"2024-05-19T13:31:18.165",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495987,1716125478174,"fUSD",-151.0,0.00027397,7,"2024-05-19T13:31:18.174",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495988,1716125478184,"fUSD",-151.0,0.00027397,7,"2024-05-19T13:31:18.184",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495989,1716125478194,"fUSD",-182.84,0.00027397,7,"2024-05-19T13:31:18.194",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495990,1716125478207,"fUSD",-215.9,0.00027397,10,"2024-05-19T13:31:18.207",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495991,1716125478216,"fUSD",-200.0,0.000274,2,"2024-05-19T13:31:18.216",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495992,1716125478225,"fUSD",-500.0,0.000274,2,"2024-05-19T13:31:18.225",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495993,1716125478235,"fUSD",-500.0,0.000274,2,"2024-05-19T13:31:18.235",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495994,1716125478248,"fUSD",-750.0,0.000274,2,"2024-05-19T13:31:18.248",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495995,1716125478260,"fUSD",-487.0,0.000274,2,"2024-05-19T13:31:18.260",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495996,1716125478272,"fUSD",-500.0,0.000274,2,"2024-05-19T13:31:18.272",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495997,1716125478281,"fUSD",-224.0,0.000274,2,"2024-05-19T13:31:18.281",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495998,1716125478292,"fUSD",-257.8,0.000274,2,"2024-05-19T13:31:18.292",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327495999,1716125478302,"fUSD",-354.0,0.000274,2,"2024-05-19T13:31:18.302",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496000,1716125478311,"fUSD",-500.0,0.00027412,2,"2024-05-19T13:31:18.311",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496001,1716125478320,"fUSD",-500.0,0.00027412,2,"2024-05-19T13:31:18.320",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496002,1716125478330,"fUSD",-500.0,0.00027412,2,"2024-05-19T13:31:18.330",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496003,1716125478339,"fUSD",-500.0,0.00027412,2,"2024-05-19T13:31:18.339",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496004,1716125478348,"fUSD",-500.0,0.00027412,2,"2024-05-19T13:31:18.348",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496005,1716125478358,"fUSD",-500.0,0.00027412,2,"2024-05-19T13:31:18.358",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496006,1716125478367,"fUSD",-500.0,0.00027412,2,"2024-05-19T13:31:18.367",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496007,1716125478376,"fUSD",-500.0,0.00027412,2,"2024-05-19T13:31:18.376",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496008,1716125478385,"fUSD",-500.0,0.00027412,2,"2024-05-19T13:31:18.385",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496009,1716125478395,"fUSD",-500.0,0.00027412,2,"2024-05-19T13:31:18.395",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496010,1716125478404,"fUSD",-500.0,0.00027412,2,"2024-05-19T13:31:18.404",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496011,1716125478413,"fUSD",-500.0,0.00027412,2,"2024-05-19T13:31:18.413",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496012,1716125478422,"fUSD",-224.95377617,0.00027412,2,"2024-05-19T13:31:18.422",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496013,1716125478432,"fUSD",-500.0,0.00027412,2,"2024-05-19T13:31:18.432",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496014,1716125478442,"fUSD",-586.1,0.00027412,2,"2024-05-19T13:31:18.442",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496015,1716125478452,"fUSD",-500.0,0.00027412,2,"2024-05-19T13:31:18.452",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496016,1716125478461,"fUSD",-500.0,0.00027412,2,"2024-05-19T13:31:18.461",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496017,1716125478472,"fUSD",-527.73,0.00027412,2,"2024-05-19T13:31:18.472",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496018,1716125478482,"fUSD",-500.0,0.00027412,2,"2024-05-19T13:31:18.482",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496019,1716125478491,"fUSD",-521.61584969,0.00027412,2,"2024-05-19T13:31:18.491",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496020,1716125478500,"fUSD",-500.0,0.00027412,2,"2024-05-19T13:31:18.500",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496021,1716125478510,"fUSD",-500.0,0.00027412,2,"2024-05-19T13:31:18.510",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496022,1716125478519,"fUSD",-500.0,0.00027412,2,"2024-05-19T13:31:18.519",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496023,1716125478528,"fUSD",-500.0,0.00027412,2,"2024-05-19T13:31:18.528",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496024,1716125478539,"fUSD",-500.0,0.00027412,2,"2024-05-19T13:31:18.539",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496025,1716125478549,"fUSD",-500.0,0.00027412,2,"2024-05-19T13:31:18.549",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496026,1716125478560,"fUSD",-500.0,0.00027412,2,"2024-05-19T13:31:18.560",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496027,1716125478569,"fUSD",-674.97,0.00027412,2,"2024-05-19T13:31:18.569",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496028,1716125478578,"fUSD",-500.0,0.00027412,2,"2024-05-19T13:31:18.578",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496029,1716125478587,"fUSD",-838.37,0.00027412,2,"2024-05-19T13:31:18.587",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496030,1716125478596,"fUSD",-4449.99,0.00027412,2,"2024-05-19T13:31:18.596",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496031,1716125478605,"fUSD",-522.1,0.00027412,2,"2024-05-19T13:31:18.605",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496032,1716125478614,"fUSD",-500.0,0.00027413,2,"2024-05-19T13:31:18.614",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496033,1716125478624,"fUSD",-500.0,0.00027413,2,"2024-05-19T13:31:18.624",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496034,1716125478633,"fUSD",-2017.93,0.00027413,2,"2024-05-19T13:31:18.633",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496035,1716125478643,"fUSD",-500.0,0.00027415,2,"2024-05-19T13:31:18.643",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496036,1716125478652,"fUSD",-518.22110346,0.00027415,2,"2024-05-19T13:31:18.652",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496037,1716125478661,"fUSD",-500.0,0.00027415,2,"2024-05-19T13:31:18.661",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496038,1716125478671,"fUSD",-500.0,0.00027415,2,"2024-05-19T13:31:18.671",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496039,1716125478680,"fUSD",-500.0,0.00027415,2,"2024-05-19T13:31:18.680",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496040,1716125478689,"fUSD",-500.0,0.00027415,2,"2024-05-19T13:31:18.689",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496041,1716125478698,"fUSD",-500.0,0.00027415,2,"2024-05-19T13:31:18.698",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496042,1716125478708,"fUSD",-500.0,0.00027415,2,"2024-05-19T13:31:18.708",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496043,1716125478717,"fUSD",-232.0577399,0.00027415,2,"2024-05-19T13:31:18.717",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496044,1716125478726,"fUSD",-500.0,0.00027415,2,"2024-05-19T13:31:18.726",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496045,1716125478735,"fUSD",-216.50627843,0.00027415,2,"2024-05-19T13:31:18.735",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496046,1716125478745,"fUSD",-500.0,0.00027415,2,"2024-05-19T13:31:18.745",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496047,1716125478754,"fUSD",-500.0,0.00027415,2,"2024-05-19T13:31:18.754",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496048,1716125478764,"fUSD",-500.0,0.00027415,2,"2024-05-19T13:31:18.764",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496049,1716125478773,"fUSD",-500.0,0.00027415,2,"2024-05-19T13:31:18.773",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496050,1716125478782,"fUSD",-500.0,0.00027415,2,"2024-05-19T13:31:18.782",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496051,1716125478792,"fUSD",-500.0,0.00027415,2,"2024-05-19T13:31:18.792",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496052,1716125478801,"fUSD",-500.0,0.00027415,2,"2024-05-19T13:31:18.801",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496053,1716125478811,"fUSD",-299.52,0.00027415,2,"2024-05-19T13:31:18.811",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496054,1716125478820,"fUSD",-164.35,0.00027415,2,"2024-05-19T13:31:18.820",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496055,1716125478829,"fUSD",-500.0,0.00027415,2,"2024-05-19T13:31:18.829",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496056,1716125478838,"fUSD",-500.0,0.00027415,2,"2024-05-19T13:31:18.838",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496057,1716125478848,"fUSD",-500.0,0.00027415,2,"2024-05-19T13:31:18.848",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496058,1716125478857,"fUSD",-500.0,0.00027415,2,"2024-05-19T13:31:18.857",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496059,1716125478866,"fUSD",-500.0,0.00027415,2,"2024-05-19T13:31:18.866",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496060,1716125478876,"fUSD",-500.0,0.00027415,2,"2024-05-19T13:31:18.876",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496061,1716125478885,"fUSD",-500.0,0.00027415,2,"2024-05-19T13:31:18.885",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496062,1716125478896,"fUSD",-500.0,0.00027415,2,"2024-05-19T13:31:18.896",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496063,1716125478906,"fUSD",-393.82,0.00027415,2,"2024-05-19T13:31:18.906",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496064,1716125478915,"fUSD",-435.92,0.00027415,2,"2024-05-19T13:31:18.915",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496065,1716125478924,"fUSD",-500.0,0.00027415,2,"2024-05-19T13:31:18.924",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496066,1716125478933,"fUSD",-500.0,0.00027415,2,"2024-05-19T13:31:18.933",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496067,1716125478942,"fUSD",-348.09001236,0.00027415,2,"2024-05-19T13:31:18.942",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496068,1716125478951,"fUSD",-500.0,0.00027415,2,"2024-05-19T13:31:18.951",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496069,1716125478960,"fUSD",-329.27266262,0.00027415,2,"2024-05-19T13:31:18.960",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496070,1716125478969,"fUSD",-500.0,0.00027415,2,"2024-05-19T13:31:18.969",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496071,1716125478979,"fUSD",-266.53,0.00027415,2,"2024-05-19T13:31:18.979",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496072,1716125478988,"fUSD",-17815.44131664,0.00027426,2,"2024-05-19T13:31:18.988",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496073,1716125478997,"fUSD",-2000.0,0.00027452,2,"2024-05-19T13:31:18.997",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496074,1716125479007,"fUSD",-200.0,0.00027452,2,"2024-05-19T13:31:19.007",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496075,1716125479016,"fUSD",-657.56,0.00027464,2,"2024-05-19T13:31:19.016",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496076,1716125479026,"fUSD",-506.18,0.00027464,2,"2024-05-19T13:31:19.026",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496077,1716125479036,"fUSD",-500.0,0.00027464,2,"2024-05-19T13:31:19.036",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496078,1716125479045,"fUSD",-500.0,0.00027464,2,"2024-05-19T13:31:19.045",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496079,1716125479056,"fUSD",-500.0,0.00027464,2,"2024-05-19T13:31:19.056",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496080,1716125479065,"fUSD",-879.12,0.00027464,2,"2024-05-19T13:31:19.065",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496081,1716125479074,"fUSD",-671.24,0.00027464,2,"2024-05-19T13:31:19.074",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496082,1716125479084,"fUSD",-649.47020484,0.00027464,2,"2024-05-19T13:31:19.084",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496083,1716125479093,"fUSD",-609.43,0.00027464,2,"2024-05-19T13:31:19.093",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496084,1716125479102,"fUSD",-2500.45,0.00027464,2,"2024-05-19T13:31:19.102",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496085,1716125479112,"fUSD",-843.99,0.00027464,2,"2024-05-19T13:31:19.112",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496086,1716125479121,"fUSD",-500.0,0.00027464,2,"2024-05-19T13:31:19.121",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496087,1716125479131,"fUSD",-500.0,0.00027464,2,"2024-05-19T13:31:19.131",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496088,1716125479140,"fUSD",-568.61,0.00027464,2,"2024-05-19T13:31:19.140",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496089,1716125479149,"fUSD",-817.19,0.00027464,2,"2024-05-19T13:31:19.149",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496090,1716125479159,"fUSD",-500.0,0.00027464,2,"2024-05-19T13:31:19.159",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496091,1716125479169,"fUSD",-854.39,0.00027464,2,"2024-05-19T13:31:19.169",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496092,1716125479181,"fUSD",-666.0,0.00027464,2,"2024-05-19T13:31:19.181",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496093,1716125479190,"fUSD",-637.12,0.00027464,2,"2024-05-19T13:31:19.190",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496094,1716125479200,"fUSD",-857.61,0.00027464,2,"2024-05-19T13:31:19.200",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496095,1716125479211,"fUSD",-500.0,0.00027464,2,"2024-05-19T13:31:19.211",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496096,1716125479220,"fUSD",-518.83,0.00027464,2,"2024-05-19T13:31:19.220",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496097,1716125479230,"fUSD",-500.0,0.00027464,2,"2024-05-19T13:31:19.230",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496098,1716125479239,"fUSD",-726.23,0.00027464,2,"2024-05-19T13:31:19.239",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496099,1716125479251,"fUSD",-762.51,0.00027464,2,"2024-05-19T13:31:19.251",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496100,1716125479260,"fUSD",-500.0,0.00027464,2,"2024-05-19T13:31:19.260",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496101,1716125479269,"fUSD",-1281.27,0.00027464,2,"2024-05-19T13:31:19.269",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496102,1716125479279,"fUSD",-1187.11,0.00027464,2,"2024-05-19T13:31:19.279",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496103,1716125479288,"fUSD",-820.48,0.00027464,2,"2024-05-19T13:31:19.288",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496104,1716125479297,"fUSD",-500.0,0.00027464,2,"2024-05-19T13:31:19.297",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496105,1716125479308,"fUSD",-1052.6,0.00027464,2,"2024-05-19T13:31:19.308",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496106,1716125479317,"fUSD",-763.43,0.00027464,2,"2024-05-19T13:31:19.317",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496107,1716125479326,"fUSD",-1150.72,0.00027464,2,"2024-05-19T13:31:19.326",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496108,1716125479336,"fUSD",-500.0,0.00027464,2,"2024-05-19T13:31:19.336",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496109,1716125479345,"fUSD",-3667.38,0.00027464,2,"2024-05-19T13:31:19.345",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496110,1716125479354,"fUSD",-1211.58,0.00027464,2,"2024-05-19T13:31:19.354",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496111,1716125479364,"fUSD",-986.86,0.00027464,2,"2024-05-19T13:31:19.364",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496112,1716125479374,"fUSD",-500.0,0.00027464,2,"2024-05-19T13:31:19.374",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496113,1716125479383,"fUSD",-740.89,0.00027464,2,"2024-05-19T13:31:19.383",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496114,1716125479392,"fUSD",-533.27,0.00027464,2,"2024-05-19T13:31:19.392",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496115,1716125479402,"fUSD",-500.0,0.00027464,2,"2024-05-19T13:31:19.402",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496116,1716125479411,"fUSD",-500.0,0.00027464,2,"2024-05-19T13:31:19.411",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496117,1716125479420,"fUSD",-975.8,0.00027464,2,"2024-05-19T13:31:19.420",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496118,1716125479430,"fUSD",-1384.87,0.00027464,2,"2024-05-19T13:31:19.430",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496119,1716125479439,"fUSD",-184.64144631,0.00027464,2,"2024-05-19T13:31:19.439",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496120,1716125479449,"fUSD",-1006.42,0.00027464,2,"2024-05-19T13:31:19.449",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496121,1716125479458,"fUSD",-500.0,0.00027464,2,"2024-05-19T13:31:19.458",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496122,1716125479467,"fUSD",-2304.66,0.00027464,2,"2024-05-19T13:31:19.467",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496123,1716125479477,"fUSD",-2722.15,0.00027464,2,"2024-05-19T13:31:19.477",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496124,1716125479486,"fUSD",-3116.58,0.00027464,2,"2024-05-19T13:31:19.486",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496125,1716125479496,"fUSD",-500.0,0.00027464,2,"2024-05-19T13:31:19.496",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496126,1716125479506,"fUSD",-942.59,0.00027464,2,"2024-05-19T13:31:19.506",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496127,1716125479516,"fUSD",-536.87958664,0.00027464,2,"2024-05-19T13:31:19.516",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496128,1716125479525,"fUSD",-15816.75,0.00027464,2,"2024-05-19T13:31:19.525",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496129,1716125479535,"fUSD",-500.0,0.00027464,2,"2024-05-19T13:31:19.535",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496130,1716125479544,"fUSD",-849.34,0.00027464,2,"2024-05-19T13:31:19.544",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496131,1716125479554,"fUSD",-500.0,0.00027464,2,"2024-05-19T13:31:19.554",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496132,1716125479564,"fUSD",-500.0,0.00027464,2,"2024-05-19T13:31:19.564",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496133,1716125479573,"fUSD",-500.0,0.00027464,2,"2024-05-19T13:31:19.573",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496134,1716125479583,"fUSD",-500.0,0.00027464,2,"2024-05-19T13:31:19.583",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496135,1716125479593,"fUSD",-500.0,0.00027464,2,"2024-05-19T13:31:19.593",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496136,1716125479603,"fUSD",-1608.23,0.00027464,2,"2024-05-19T13:31:19.603",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496137,1716125479613,"fUSD",-500.0,0.00027464,2,"2024-05-19T13:31:19.613",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496138,1716125479622,"fUSD",-9478.72,0.00027464,2,"2024-05-19T13:31:19.622",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496139,1716125479632,"fUSD",-549.52785061,0.00027465,2,"2024-05-19T13:31:19.632",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496140,1716125479641,"fUSD",-500.0,0.00027465,7,"2024-05-19T13:31:19.641",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496141,1716125479651,"fUSD",-500.0,0.00027465,2,"2024-05-19T13:31:19.651",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496142,1716125479770,"fUSD",-500.0,0.00027465,2,"2024-05-19T13:31:19.770",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496143,1716125479780,"fUSD",-500.0,0.00027465,2,"2024-05-19T13:31:19.780",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496144,1716125479790,"fUSD",-606.15,0.00027465,2,"2024-05-19T13:31:19.790",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496145,1716125479800,"fUSD",-500.0,0.00027465,2,"2024-05-19T13:31:19.800",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496146,1716125479809,"fUSD",-500.0,0.00027465,2,"2024-05-19T13:31:19.809",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496147,1716125479819,"fUSD",-500.0,0.00027465,2,"2024-05-19T13:31:19.819",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496148,1716125479828,"fUSD",-291.2854563,0.00027465,2,"2024-05-19T13:31:19.828",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496149,1716125479838,"fUSD",-500.0,0.00027465,2,"2024-05-19T13:31:19.838",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496150,1716125479847,"fUSD",-500.0,0.00027465,2,"2024-05-19T13:31:19.847",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496151,1716125479857,"fUSD",-500.0,0.00027465,2,"2024-05-19T13:31:19.857",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496152,1716125479867,"fUSD",-815.2,0.00027465,2,"2024-05-19T13:31:19.867",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496153,1716125479877,"fUSD",-615.48,0.00027465,2,"2024-05-19T13:31:19.877",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496154,1716125479887,"fUSD",-373.67735008,0.00027465,2,"2024-05-19T13:31:19.887",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496155,1716125479896,"fUSD",-500.0,0.00027465,2,"2024-05-19T13:31:19.896",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496156,1716125479906,"fUSD",-725.95,0.00027465,2,"2024-05-19T13:31:19.906",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496157,1716125479915,"fUSD",-500.0,0.00027465,2,"2024-05-19T13:31:19.915",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496158,1716125479926,"fUSD",-500.0,0.00027465,2,"2024-05-19T13:31:19.926",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496159,1716125479936,"fUSD",-150.0,0.00027465,2,"2024-05-19T13:31:19.936",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496160,1716125479945,"fUSD",-500.0,0.00027465,2,"2024-05-19T13:31:19.945",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496161,1716125479955,"fUSD",-988.92,0.00027465,2,"2024-05-19T13:31:19.955",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496162,1716125479965,"fUSD",-500.0,0.00027465,2,"2024-05-19T13:31:19.965",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496163,1716125479975,"fUSD",-780.74,0.00027465,2,"2024-05-19T13:31:19.975",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496164,1716125479984,"fUSD",-225.28015062,0.00027465,2,"2024-05-19T13:31:19.984",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496165,1716125479993,"fUSD",-500.0,0.00027465,2,"2024-05-19T13:31:19.993",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496166,1716125480003,"fUSD",-500.0,0.00027465,2,"2024-05-19T13:31:20.003",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496167,1716125480012,"fUSD",-500.0,0.00027465,2,"2024-05-19T13:31:20.012",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496168,1716125480021,"fUSD",-500.0,0.00027465,2,"2024-05-19T13:31:20.021",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496169,1716125480031,"fUSD",-500.0,0.00027465,2,"2024-05-19T13:31:20.031",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496170,1716125480040,"fUSD",-619.66,0.00027465,2,"2024-05-19T13:31:20.040",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496171,1716125480049,"fUSD",-500.0,0.00027465,2,"2024-05-19T13:31:20.049",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496172,1716125480061,"fUSD",-500.0,0.00027465,2,"2024-05-19T13:31:20.061",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496173,1716125480070,"fUSD",-500.0,0.00027465,2,"2024-05-19T13:31:20.070",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496174,1716125480079,"fUSD",-846.91,0.00027465,2,"2024-05-19T13:31:20.079",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496175,1716125480089,"fUSD",-982.33,0.00027465,2,"2024-05-19T13:31:20.089",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496176,1716125480098,"fUSD",-500.0,0.00027465,2,"2024-05-19T13:31:20.098",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496177,1716125480108,"fUSD",-1644.32,0.00027465,2,"2024-05-19T13:31:20.108",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496178,1716125480117,"fUSD",-1782.9,0.00027465,2,"2024-05-19T13:31:20.117",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496179,1716125480127,"fUSD",-500.0,0.00027465,2,"2024-05-19T13:31:20.127",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496180,1716125480136,"fUSD",-700.7,0.00027465,2,"2024-05-19T13:31:20.136",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496181,1716125480146,"fUSD",-1923.11,0.00027465,2,"2024-05-19T13:31:20.146",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496182,1716125480155,"fUSD",-1095.98,0.00027465,2,"2024-05-19T13:31:20.155",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496183,1716125480165,"fUSD",-1383.57,0.00027465,2,"2024-05-19T13:31:20.165",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496184,1716125480179,"fUSD",-1151.71,0.00027465,2,"2024-05-19T13:31:20.179",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496185,1716125480188,"fUSD",-500.0,0.00027465,2,"2024-05-19T13:31:20.188",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496186,1716125480198,"fUSD",-1219.6,0.00027465,2,"2024-05-19T13:31:20.198",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496187,1716125480209,"fUSD",-848.32,0.00027465,2,"2024-05-19T13:31:20.209",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496188,1716125480219,"fUSD",-500.0,0.00027465,2,"2024-05-19T13:31:20.219",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496189,1716125480228,"fUSD",-777.11,0.00027465,2,"2024-05-19T13:31:20.228",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496190,1716125480238,"fUSD",-500.0,0.00027465,2,"2024-05-19T13:31:20.238",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496191,1716125480249,"fUSD",-1055.0,0.00027465,2,"2024-05-19T13:31:20.249",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496192,1716125480258,"fUSD",-512.59,0.00027465,2,"2024-05-19T13:31:20.258",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496193,1716125480267,"fUSD",-500.0,0.00027465,2,"2024-05-19T13:31:20.267",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496194,1716125480277,"fUSD",-541.07,0.00027465,2,"2024-05-19T13:31:20.277",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496195,1716125480286,"fUSD",-828.51,0.00027465,2,"2024-05-19T13:31:20.286",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496196,1716125480295,"fUSD",-500.0,0.00027465,2,"2024-05-19T13:31:20.295",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496197,1716125480305,"fUSD",-989.78,0.00027465,2,"2024-05-19T13:31:20.305",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496198,1716125480315,"fUSD",-188.57484232,0.00027465,2,"2024-05-19T13:31:20.315",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496199,1716125480323,"fUSD",-500.0,0.00027465,2,"2024-05-19T13:31:20.323",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496200,1716125480332,"fUSD",-500.0,0.00027465,2,"2024-05-19T13:31:20.332",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496201,1716125480342,"fUSD",-1162.85,0.00027465,2,"2024-05-19T13:31:20.342",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496202,1716125480351,"fUSD",-540.7,0.00027465,2,"2024-05-19T13:31:20.351",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496203,1716125480360,"fUSD",-500.0,0.00027465,2,"2024-05-19T13:31:20.360",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496204,1716125480369,"fUSD",-182.85,0.00027465,2,"2024-05-19T13:31:20.369",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496205,1716125480379,"fUSD",-3682.75,0.00027465,2,"2024-05-19T13:31:20.379",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496206,1716125480388,"fUSD",-500.0,0.00027465,2,"2024-05-19T13:31:20.388",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496207,1716125480397,"fUSD",-1892.05,0.00027465,2,"2024-05-19T13:31:20.397",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496208,1716125480407,"fUSD",-500.0,0.00027465,2,"2024-05-19T13:31:20.407",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496209,1716125480416,"fUSD",-1015.08,0.00027465,2,"2024-05-19T13:31:20.416",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496210,1716125480426,"fUSD",-878.61,0.00027465,2,"2024-05-19T13:31:20.426",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496211,1716125480435,"fUSD",-871.12,0.00027465,2,"2024-05-19T13:31:20.435",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496212,1716125480445,"fUSD",-500.0,0.00027465,2,"2024-05-19T13:31:20.445",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496213,1716125480454,"fUSD",-1467.74,0.00027465,2,"2024-05-19T13:31:20.454",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496214,1716125480464,"fUSD",-500.0,0.00027465,2,"2024-05-19T13:31:20.464",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496215,1716125480474,"fUSD",-1893.57,0.00027465,2,"2024-05-19T13:31:20.474",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496216,1716125480483,"fUSD",-533.14,0.00027465,2,"2024-05-19T13:31:20.483",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496217,1716125480493,"fUSD",-500.0,0.00027465,2,"2024-05-19T13:31:20.493",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496218,1716125480502,"fUSD",-500.0,0.00027465,2,"2024-05-19T13:31:20.502",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496219,1716125480512,"fUSD",-656.36,0.00027465,2,"2024-05-19T13:31:20.512",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496220,1716125480521,"fUSD",-615.22,0.00027465,2,"2024-05-19T13:31:20.521",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496221,1716125480531,"fUSD",-810.74,0.00027465,2,"2024-05-19T13:31:20.531",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496222,1716125480540,"fUSD",-997.13,0.00027465,2,"2024-05-19T13:31:20.540",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496223,1716125480550,"fUSD",-837.85,0.00027465,2,"2024-05-19T13:31:20.550",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496224,1716125480562,"fUSD",-674.79,0.00027465,2,"2024-05-19T13:31:20.562",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496225,1716125480571,"fUSD",-2150.8,0.00027465,2,"2024-05-19T13:31:20.571",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496226,1716125480581,"fUSD",-500.0,0.00027465,2,"2024-05-19T13:31:20.581",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496227,1716125480591,"fUSD",-827.03,0.00027465,2,"2024-05-19T13:31:20.591",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496228,1716125480600,"fUSD",-2747.6,0.00027465,2,"2024-05-19T13:31:20.600",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496229,1716125480609,"fUSD",-1069.79,0.00027465,2,"2024-05-19T13:31:20.609",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496230,1716125480619,"fUSD",-4457.98,0.00027465,2,"2024-05-19T13:31:20.619",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496231,1716125480628,"fUSD",-925.95,0.00027465,2,"2024-05-19T13:31:20.628",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496232,1716125480638,"fUSD",-500.0,0.00027465,2,"2024-05-19T13:31:20.638",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496233,1716125480647,"fUSD",-896.89,0.00027465,2,"2024-05-19T13:31:20.647",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496234,1716125480657,"fUSD",-997.04,0.00027465,2,"2024-05-19T13:31:20.657",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496235,1716125480669,"fUSD",-6546.3,0.00027465,2,"2024-05-19T13:31:20.669",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496236,1716125480679,"fUSD",-162.5139665,0.00027465,2,"2024-05-19T13:31:20.679",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496237,1716125480693,"fUSD",-744.57,0.00027465,2,"2024-05-19T13:31:20.693",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496238,1716125480703,"fUSD",-1036.81,0.00027465,2,"2024-05-19T13:31:20.703",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496239,1716125480712,"fUSD",-500.0,0.00027465,2,"2024-05-19T13:31:20.712",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496240,1716125480722,"fUSD",-156.01240037,0.00027465,2,"2024-05-19T13:31:20.722",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496241,1716125480731,"fUSD",-500.0,0.00027465,2,"2024-05-19T13:31:20.731",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496242,1716125480741,"fUSD",-2745.43,0.00027465,2,"2024-05-19T13:31:20.741",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496243,1716125480751,"fUSD",-500.0,0.00027465,2,"2024-05-19T13:31:20.751",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496244,1716125480760,"fUSD",-1015.07,0.00027465,2,"2024-05-19T13:31:20.760",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496245,1716125480769,"fUSD",-521.3,0.00027465,2,"2024-05-19T13:31:20.769",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496246,1716125480779,"fUSD",-156.791667,0.00027496,2,"2024-05-19T13:31:20.779",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496247,1716125480788,"fUSD",-159.110877,0.00027496,2,"2024-05-19T13:31:20.788",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496248,1716125480797,"fUSD",-278.336359,0.00027496,2,"2024-05-19T13:31:20.797",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496249,1716125480808,"fUSD",-3218.702548,0.00027496,2,"2024-05-19T13:31:20.808",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496250,1716125480817,"fUSD",-168.625639,0.00027496,2,"2024-05-19T13:31:20.817",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496251,1716125480826,"fUSD",-203.397563,0.00027496,2,"2024-05-19T13:31:20.826",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496252,1716125480836,"fUSD",-11620.285697,0.00027496,2,"2024-05-19T13:31:20.836",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496253,1716125480845,"fUSD",-3113.727306,0.00027496,2,"2024-05-19T13:31:20.845",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496254,1716125480854,"fUSD",-159.697502,0.00027496,2,"2024-05-19T13:31:20.854",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496255,1716125480864,"fUSD",-187.215959,0.00027496,2,"2024-05-19T13:31:20.864",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496256,1716125480873,"fUSD",-155.697586,0.00027496,2,"2024-05-19T13:31:20.873",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496257,1716125480882,"fUSD",-165.577784,0.00027496,2,"2024-05-19T13:31:20.882",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496258,1716125480891,"fUSD",-165.215498,0.00027496,2,"2024-05-19T13:31:20.891",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496259,1716125480901,"fUSD",-164.95886,0.00027496,2,"2024-05-19T13:31:20.901",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496260,1716125480910,"fUSD",-165.215495,0.00027496,2,"2024-05-19T13:31:20.910",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496261,1716125480920,"fUSD",-204.69719,0.00027496,2,"2024-05-19T13:31:20.920",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496262,1716125480929,"fUSD",-9517.00699,0.00027496,2,"2024-05-19T13:31:20.929",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496263,1716125480938,"fUSD",-4113.536787,0.00027496,2,"2024-05-19T13:31:20.938",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496264,1716125480947,"fUSD",-154.637456,0.00027496,2,"2024-05-19T13:31:20.947",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496265,1716125480957,"fUSD",-320.270047,0.00027496,2,"2024-05-19T13:31:20.957",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496266,1716125480966,"fUSD",-3000.0,0.000275,2,"2024-05-19T13:31:20.966",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496267,1716125480975,"fUSD",-152.0,0.00027514,3,"2024-05-19T13:31:20.975",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496268,1716125480984,"fUSD",-300.0,0.00027534,2,"2024-05-19T13:31:20.984",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496269,1716125480993,"fUSD",-17815.44131664,0.00027544,2,"2024-05-19T13:31:20.993",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496270,1716125481004,"fUSD",-300.311,0.00027578,2,"2024-05-19T13:31:21.004",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496271,1716125481014,"fUSD",-2100.0,0.00027578,2,"2024-05-19T13:31:21.014",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496272,1716125481023,"fUSD",-3000.0,0.000276,2,"2024-05-19T13:31:21.023",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496273,1716125481032,"fUSD",-185.849051,0.00027604,2,"2024-05-19T13:31:21.032",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496274,1716125481042,"fUSD",-155.64,0.00027641,2,"2024-05-19T13:31:21.042",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496275,1716125481052,"fUSD",-17815.44131664,0.00027663,2,"2024-05-19T13:31:21.052",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496276,1716125481065,"fUSD",-300.0,0.00027671,2,"2024-05-19T13:31:21.065",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496277,1716125481074,"fUSD",-500.0,0.00027686,2,"2024-05-19T13:31:21.074",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496278,1716125481083,"fUSD",-500.0,0.00027686,2,"2024-05-19T13:31:21.083",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496279,1716125481092,"fUSD",-500.0,0.00027686,2,"2024-05-19T13:31:21.092",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496280,1716125481102,"fUSD",-500.0,0.00027686,2,"2024-05-19T13:31:21.102",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496281,1716125481111,"fUSD",-500.0,0.00027686,2,"2024-05-19T13:31:21.111",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496282,1716125481120,"fUSD",-500.0,0.00027686,2,"2024-05-19T13:31:21.120",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496283,1716125481129,"fUSD",-500.0,0.00027686,2,"2024-05-19T13:31:21.129",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496284,1716125481139,"fUSD",-523.80214664,0.00027686,2,"2024-05-19T13:31:21.139",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496285,1716125481148,"fUSD",-500.0,0.00027686,2,"2024-05-19T13:31:21.148",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496286,1716125481157,"fUSD",-500.0,0.00027686,2,"2024-05-19T13:31:21.157",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496287,1716125481167,"fUSD",-556.02340824,0.00027686,2,"2024-05-19T13:31:21.167",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496288,1716125481181,"fUSD",-500.0,0.00027686,2,"2024-05-19T13:31:21.181",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496289,1716125481191,"fUSD",-500.0,0.00027686,2,"2024-05-19T13:31:21.191",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496290,1716125481200,"fUSD",-500.0,0.00027686,2,"2024-05-19T13:31:21.200",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496291,1716125481212,"fUSD",-172.09178369,0.00027686,2,"2024-05-19T13:31:21.212",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496292,1716125481221,"fUSD",-500.0,0.00027686,2,"2024-05-19T13:31:21.221",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496293,1716125481230,"fUSD",-500.0,0.00027686,2,"2024-05-19T13:31:21.230",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496294,1716125481240,"fUSD",-500.0,0.00027686,2,"2024-05-19T13:31:21.240",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496295,1716125481251,"fUSD",-500.0,0.00027686,2,"2024-05-19T13:31:21.251",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496296,1716125481261,"fUSD",-500.0,0.00027686,2,"2024-05-19T13:31:21.261",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496297,1716125481271,"fUSD",-500.0,0.00027686,2,"2024-05-19T13:31:21.271",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496298,1716125481281,"fUSD",-500.0,0.00027686,2,"2024-05-19T13:31:21.281",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496299,1716125481290,"fUSD",-500.0,0.00027686,2,"2024-05-19T13:31:21.290",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496300,1716125481299,"fUSD",-674.97,0.00027686,2,"2024-05-19T13:31:21.299",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496301,1716125481311,"fUSD",-500.0,0.00027686,2,"2024-05-19T13:31:21.311",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496302,1716125481320,"fUSD",-838.37,0.00027686,2,"2024-05-19T13:31:21.320",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496303,1716125481329,"fUSD",-4449.99,0.00027686,2,"2024-05-19T13:31:21.329",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496304,1716125481338,"fUSD",-522.1,0.00027686,2,"2024-05-19T13:31:21.338",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496305,1716125481347,"fUSD",-500.0,0.00027687,2,"2024-05-19T13:31:21.347",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496306,1716125481356,"fUSD",-500.0,0.00027687,2,"2024-05-19T13:31:21.356",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496307,1716125481366,"fUSD",-2017.93,0.00027687,2,"2024-05-19T13:31:21.366",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496308,1716125481375,"fUSD",-500.0,0.00027689,2,"2024-05-19T13:31:21.375",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496309,1716125481385,"fUSD",-500.0,0.00027689,2,"2024-05-19T13:31:21.385",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496310,1716125481394,"fUSD",-500.0,0.00027689,2,"2024-05-19T13:31:21.394",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496311,1716125481404,"fUSD",-161.16878137,0.00027689,2,"2024-05-19T13:31:21.404",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496312,1716125481415,"fUSD",-337.03702473,0.00027689,2,"2024-05-19T13:31:21.415",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496313,1716125481425,"fUSD",-291.97305026,0.00027689,2,"2024-05-19T13:31:21.425",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496314,1716125481435,"fUSD",-266.66930528,0.00027689,2,"2024-05-19T13:31:21.435",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496315,1716125481444,"fUSD",-500.0,0.00027689,2,"2024-05-19T13:31:21.444",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496316,1716125481454,"fUSD",-500.0,0.00027689,2,"2024-05-19T13:31:21.454",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496317,1716125481463,"fUSD",-182.09300113,0.00027689,2,"2024-05-19T13:31:21.463",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496318,1716125481472,"fUSD",-500.0,0.00027689,2,"2024-05-19T13:31:21.472",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496319,1716125481482,"fUSD",-577.57956419,0.00027689,2,"2024-05-19T13:31:21.482",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496320,1716125481492,"fUSD",-277.13980376,0.00027689,2,"2024-05-19T13:31:21.492",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496321,1716125481501,"fUSD",-500.0,0.00027689,2,"2024-05-19T13:31:21.501",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496322,1716125481511,"fUSD",-638.03431981,0.00027689,2,"2024-05-19T13:31:21.511",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496323,1716125481520,"fUSD",-500.0,0.00027689,2,"2024-05-19T13:31:21.520",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496324,1716125481530,"fUSD",-500.0,0.00027689,2,"2024-05-19T13:31:21.530",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496325,1716125481541,"fUSD",-500.0,0.00027689,2,"2024-05-19T13:31:21.541",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496326,1716125481550,"fUSD",-500.0,0.00027689,2,"2024-05-19T13:31:21.550",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496327,1716125481561,"fUSD",-500.0,0.00027689,2,"2024-05-19T13:31:21.561",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496328,1716125481674,"fUSD",-157.7,0.00027689,2,"2024-05-19T13:31:21.674",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496329,1716125481684,"fUSD",-500.0,0.00027689,2,"2024-05-19T13:31:21.684",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496330,1716125481693,"fUSD",-500.0,0.00027689,2,"2024-05-19T13:31:21.693",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496331,1716125481703,"fUSD",-500.0,0.00027689,2,"2024-05-19T13:31:21.703",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496332,1716125481713,"fUSD",-500.0,0.00027689,2,"2024-05-19T13:31:21.713",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496333,1716125481722,"fUSD",-1805.728918,0.00027715,2,"2024-05-19T13:31:21.722",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496334,1716125481731,"fUSD",-428.112904,0.00027715,2,"2024-05-19T13:31:21.731",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496335,1716125481740,"fUSD",-1513.48422,0.00027715,2,"2024-05-19T13:31:21.740",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496336,1716125481749,"fUSD",-233.77768,0.00027715,2,"2024-05-19T13:31:21.749",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496337,1716125481758,"fUSD",-756.74211,0.00027715,2,"2024-05-19T13:31:21.758",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496338,1716125481767,"fUSD",-214.056452,0.00027715,2,"2024-05-19T13:31:21.767",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496339,1716125481776,"fUSD",-756.74211,0.00027715,2,"2024-05-19T13:31:21.776",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496340,1716125481785,"fUSD",-214.056452,0.00027715,2,"2024-05-19T13:31:21.785",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496341,1716125481795,"fUSD",-281.111041,0.00027715,2,"2024-05-19T13:31:21.795",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496342,1716125481804,"fUSD",-247.172009,0.00027715,2,"2024-05-19T13:31:21.804",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496343,1716125481814,"fUSD",-756.742111,0.00027715,2,"2024-05-19T13:31:21.814",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496344,1716125481823,"fUSD",-632.46258,0.00027715,2,"2024-05-19T13:31:21.823",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496345,1716125481832,"fUSD",-932.3979654,0.00027727,2,"2024-05-19T13:31:21.832",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496346,1716125481841,"fUSD",-200.0,0.00027727,2,"2024-05-19T13:31:21.841",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496347,1716125481851,"fUSD",-657.56,0.00027738,2,"2024-05-19T13:31:21.851",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496348,1716125481860,"fUSD",-506.18,0.00027738,2,"2024-05-19T13:31:21.860",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496349,1716125481870,"fUSD",-500.0,0.00027738,2,"2024-05-19T13:31:21.870",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496350,1716125481879,"fUSD",-500.0,0.00027738,2,"2024-05-19T13:31:21.879",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496351,1716125481888,"fUSD",-500.0,0.00027738,2,"2024-05-19T13:31:21.888",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496352,1716125481898,"fUSD",-879.12,0.00027738,2,"2024-05-19T13:31:21.898",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496353,1716125481907,"fUSD",-671.24,0.00027738,2,"2024-05-19T13:31:21.907",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496354,1716125481917,"fUSD",-609.43,0.00027738,2,"2024-05-19T13:31:21.917",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496355,1716125481927,"fUSD",-2500.45,0.00027738,2,"2024-05-19T13:31:21.927",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496356,1716125481936,"fUSD",-843.99,0.00027738,2,"2024-05-19T13:31:21.936",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496357,1716125481946,"fUSD",-500.0,0.00027738,2,"2024-05-19T13:31:21.946",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496358,1716125481956,"fUSD",-500.0,0.00027738,2,"2024-05-19T13:31:21.956",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496359,1716125481966,"fUSD",-568.61,0.00027738,2,"2024-05-19T13:31:21.966",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496360,1716125481976,"fUSD",-817.19,0.00027738,2,"2024-05-19T13:31:21.976",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496361,1716125481986,"fUSD",-500.0,0.00027738,2,"2024-05-19T13:31:21.986",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496362,1716125481996,"fUSD",-854.39,0.00027738,2,"2024-05-19T13:31:21.996",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496363,1716125482007,"fUSD",-666.0,0.00027738,2,"2024-05-19T13:31:22.007",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496364,1716125482017,"fUSD",-637.12,0.00027738,2,"2024-05-19T13:31:22.017",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496365,1716125482026,"fUSD",-857.61,0.00027738,2,"2024-05-19T13:31:22.026",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496366,1716125482036,"fUSD",-500.0,0.00027738,2,"2024-05-19T13:31:22.036",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496367,1716125482046,"fUSD",-518.83,0.00027738,2,"2024-05-19T13:31:22.046",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496368,1716125482058,"fUSD",-500.0,0.00027738,2,"2024-05-19T13:31:22.058",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496369,1716125482068,"fUSD",-726.23,0.00027738,2,"2024-05-19T13:31:22.068",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496370,1716125482078,"fUSD",-762.51,0.00027738,2,"2024-05-19T13:31:22.078",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496371,1716125482087,"fUSD",-500.0,0.00027738,2,"2024-05-19T13:31:22.087",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496372,1716125482096,"fUSD",-1281.27,0.00027738,2,"2024-05-19T13:31:22.096",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496373,1716125482106,"fUSD",-1187.11,0.00027738,2,"2024-05-19T13:31:22.106",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496374,1716125482115,"fUSD",-820.48,0.00027738,2,"2024-05-19T13:31:22.115",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496375,1716125482125,"fUSD",-500.0,0.00027738,2,"2024-05-19T13:31:22.125",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496376,1716125482135,"fUSD",-1052.6,0.00027738,2,"2024-05-19T13:31:22.135",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496377,1716125482144,"fUSD",-763.43,0.00027738,2,"2024-05-19T13:31:22.144",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496378,1716125482154,"fUSD",-1150.72,0.00027738,2,"2024-05-19T13:31:22.154",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496379,1716125482164,"fUSD",-610.38955803,0.00027738,2,"2024-05-19T13:31:22.164",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496380,1716125482176,"fUSD",-3667.38,0.00027738,2,"2024-05-19T13:31:22.176",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496381,1716125482186,"fUSD",-1211.58,0.00027738,2,"2024-05-19T13:31:22.186",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496382,1716125482195,"fUSD",-986.86,0.00027738,2,"2024-05-19T13:31:22.195",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496383,1716125482205,"fUSD",-500.0,0.00027738,2,"2024-05-19T13:31:22.205",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496384,1716125482216,"fUSD",-740.89,0.00027738,2,"2024-05-19T13:31:22.216",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496385,1716125482226,"fUSD",-533.27,0.00027738,2,"2024-05-19T13:31:22.226",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496386,1716125482235,"fUSD",-500.0,0.00027738,2,"2024-05-19T13:31:22.235",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496387,1716125482246,"fUSD",-234.79,0.00027738,2,"2024-05-19T13:31:22.246",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496388,1716125482256,"fUSD",-975.8,0.00027738,2,"2024-05-19T13:31:22.256",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496389,1716125482266,"fUSD",-1384.87,0.00027738,2,"2024-05-19T13:31:22.266",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496390,1716125482276,"fUSD",-1006.42,0.00027738,2,"2024-05-19T13:31:22.276",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496391,1716125482285,"fUSD",-500.0,0.00027738,2,"2024-05-19T13:31:22.285",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496392,1716125482296,"fUSD",-2304.66,0.00027738,2,"2024-05-19T13:31:22.296",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496393,1716125482308,"fUSD",-2722.15,0.00027738,2,"2024-05-19T13:31:22.308",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496394,1716125482317,"fUSD",-3116.58,0.00027738,2,"2024-05-19T13:31:22.317",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496395,1716125482327,"fUSD",-500.0,0.00027738,2,"2024-05-19T13:31:22.327",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496396,1716125482337,"fUSD",-942.59,0.00027738,2,"2024-05-19T13:31:22.337",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496397,1716125482347,"fUSD",-15816.75,0.00027738,2,"2024-05-19T13:31:22.347",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496398,1716125482358,"fUSD",-500.0,0.00027738,2,"2024-05-19T13:31:22.358",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496399,1716125482368,"fUSD",-849.34,0.00027738,2,"2024-05-19T13:31:22.368",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496400,1716125482378,"fUSD",-500.0,0.00027738,2,"2024-05-19T13:31:22.378",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496401,1716125482387,"fUSD",-500.0,0.00027738,2,"2024-05-19T13:31:22.387",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496402,1716125482397,"fUSD",-500.0,0.00027738,2,"2024-05-19T13:31:22.397",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496403,1716125482407,"fUSD",-500.0,0.00027738,2,"2024-05-19T13:31:22.407",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496404,1716125482416,"fUSD",-167.42487309,0.00027738,2,"2024-05-19T13:31:22.416",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496405,1716125482426,"fUSD",-1608.23,0.00027738,2,"2024-05-19T13:31:22.426",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496406,1716125482435,"fUSD",-500.0,0.00027738,2,"2024-05-19T13:31:22.435",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496407,1716125482445,"fUSD",-9478.72,0.00027738,2,"2024-05-19T13:31:22.445",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496408,1716125482455,"fUSD",-500.0,0.00027739,7,"2024-05-19T13:31:22.455",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496409,1716125482464,"fUSD",-638.86446788,0.00027739,2,"2024-05-19T13:31:22.464",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496410,1716125482474,"fUSD",-500.0,0.00027739,2,"2024-05-19T13:31:22.474",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496411,1716125482483,"fUSD",-500.0,0.00027739,2,"2024-05-19T13:31:22.483",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496412,1716125482494,"fUSD",-606.15,0.00027739,2,"2024-05-19T13:31:22.494",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496413,1716125482503,"fUSD",-305.51653828,0.00027739,2,"2024-05-19T13:31:22.503",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496414,1716125482512,"fUSD",-500.0,0.00027739,2,"2024-05-19T13:31:22.512",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496415,1716125482522,"fUSD",-557.47,0.00027739,2,"2024-05-19T13:31:22.522",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496416,1716125482532,"fUSD",-500.0,0.00027739,2,"2024-05-19T13:31:22.532",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496417,1716125482541,"fUSD",-500.0,0.00027739,2,"2024-05-19T13:31:22.541",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496418,1716125482551,"fUSD",-500.0,0.00027739,2,"2024-05-19T13:31:22.551",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496419,1716125482563,"fUSD",-815.2,0.00027739,2,"2024-05-19T13:31:22.563",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496420,1716125482573,"fUSD",-615.48,0.00027739,2,"2024-05-19T13:31:22.573",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496421,1716125482583,"fUSD",-261.40639431,0.00027739,2,"2024-05-19T13:31:22.583",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496422,1716125482592,"fUSD",-725.95,0.00027739,2,"2024-05-19T13:31:22.592",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496423,1716125482602,"fUSD",-500.0,0.00027739,2,"2024-05-19T13:31:22.602",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496424,1716125482612,"fUSD",-500.0,0.00027739,2,"2024-05-19T13:31:22.612",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496425,1716125482622,"fUSD",-150.0,0.00027739,2,"2024-05-19T13:31:22.622",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496426,1716125482632,"fUSD",-500.0,0.00027739,2,"2024-05-19T13:31:22.632",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496427,1716125482642,"fUSD",-988.92,0.00027739,2,"2024-05-19T13:31:22.642",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496428,1716125482652,"fUSD",-500.0,0.00027739,2,"2024-05-19T13:31:22.652",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496429,1716125482661,"fUSD",-780.74,0.00027739,2,"2024-05-19T13:31:22.661",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496430,1716125482671,"fUSD",-499.33049242,0.00027739,2,"2024-05-19T13:31:22.671",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496431,1716125482680,"fUSD",-500.0,0.00027739,2,"2024-05-19T13:31:22.680",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496432,1716125482689,"fUSD",-500.0,0.00027739,2,"2024-05-19T13:31:22.689",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496433,1716125482698,"fUSD",-389.21400599,0.00027739,2,"2024-05-19T13:31:22.698",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496434,1716125482708,"fUSD",-461.64593576,0.00027739,2,"2024-05-19T13:31:22.708",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496435,1716125482718,"fUSD",-619.66,0.00027739,2,"2024-05-19T13:31:22.718",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496436,1716125482728,"fUSD",-500.0,0.00027739,2,"2024-05-19T13:31:22.728",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496437,1716125482737,"fUSD",-500.0,0.00027739,2,"2024-05-19T13:31:22.737",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496438,1716125482747,"fUSD",-500.0,0.00027739,2,"2024-05-19T13:31:22.747",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496439,1716125482757,"fUSD",-846.91,0.00027739,2,"2024-05-19T13:31:22.757",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496440,1716125482767,"fUSD",-982.33,0.00027739,2,"2024-05-19T13:31:22.767",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496441,1716125482777,"fUSD",-500.0,0.00027739,2,"2024-05-19T13:31:22.777",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496442,1716125482788,"fUSD",-1644.32,0.00027739,2,"2024-05-19T13:31:22.788",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496443,1716125482798,"fUSD",-1782.9,0.00027739,2,"2024-05-19T13:31:22.798",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496444,1716125482811,"fUSD",-500.0,0.00027739,2,"2024-05-19T13:31:22.811",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496445,1716125482820,"fUSD",-700.7,0.00027739,2,"2024-05-19T13:31:22.820",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496446,1716125482830,"fUSD",-1923.11,0.00027739,2,"2024-05-19T13:31:22.830",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496447,1716125482839,"fUSD",-1095.98,0.00027739,2,"2024-05-19T13:31:22.839",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496448,1716125482848,"fUSD",-1383.57,0.00027739,2,"2024-05-19T13:31:22.848",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496449,1716125482858,"fUSD",-1151.71,0.00027739,2,"2024-05-19T13:31:22.858",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496450,1716125482868,"fUSD",-262.22664266,0.00027739,2,"2024-05-19T13:31:22.868",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496451,1716125482878,"fUSD",-1219.6,0.00027739,2,"2024-05-19T13:31:22.878",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496452,1716125482888,"fUSD",-848.32,0.00027739,2,"2024-05-19T13:31:22.888",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496453,1716125482898,"fUSD",-500.0,0.00027739,2,"2024-05-19T13:31:22.898",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496454,1716125482908,"fUSD",-777.11,0.00027739,2,"2024-05-19T13:31:22.908",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496455,1716125482919,"fUSD",-500.0,0.00027739,2,"2024-05-19T13:31:22.919",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496456,1716125482929,"fUSD",-1055.0,0.00027739,2,"2024-05-19T13:31:22.929",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496457,1716125482939,"fUSD",-512.59,0.00027739,2,"2024-05-19T13:31:22.939",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496458,1716125482949,"fUSD",-336.08400465,0.00027739,2,"2024-05-19T13:31:22.949",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496459,1716125482959,"fUSD",-541.07,0.00027739,2,"2024-05-19T13:31:22.959",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496460,1716125482970,"fUSD",-828.51,0.00027739,2,"2024-05-19T13:31:22.970",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496461,1716125482980,"fUSD",-500.0,0.00027739,2,"2024-05-19T13:31:22.980",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496462,1716125482991,"fUSD",-989.78,0.00027739,2,"2024-05-19T13:31:22.991",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496463,1716125483000,"fUSD",-500.0,0.00027739,2,"2024-05-19T13:31:23.000",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496464,1716125483011,"fUSD",-500.0,0.00027739,2,"2024-05-19T13:31:23.011",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496465,1716125483022,"fUSD",-1162.85,0.00027739,2,"2024-05-19T13:31:23.022",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496466,1716125483032,"fUSD",-540.7,0.00027739,2,"2024-05-19T13:31:23.032",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496467,1716125483042,"fUSD",-500.0,0.00027739,2,"2024-05-19T13:31:23.042",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496468,1716125483053,"fUSD",-3682.75,0.00027739,2,"2024-05-19T13:31:23.053",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496469,1716125483065,"fUSD",-500.0,0.00027739,2,"2024-05-19T13:31:23.065",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496470,1716125483075,"fUSD",-1892.05,0.00027739,2,"2024-05-19T13:31:23.075",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496471,1716125483086,"fUSD",-646.51666817,0.00027739,2,"2024-05-19T13:31:23.086",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496472,1716125483096,"fUSD",-1015.08,0.00027739,2,"2024-05-19T13:31:23.096",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496473,1716125483106,"fUSD",-878.61,0.00027739,2,"2024-05-19T13:31:23.106",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496474,1716125483117,"fUSD",-871.12,0.00027739,2,"2024-05-19T13:31:23.117",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496475,1716125483128,"fUSD",-500.0,0.00027739,2,"2024-05-19T13:31:23.128",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496476,1716125483137,"fUSD",-1467.74,0.00027739,2,"2024-05-19T13:31:23.137",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496477,1716125483147,"fUSD",-500.0,0.00027739,2,"2024-05-19T13:31:23.147",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496478,1716125483159,"fUSD",-1893.57,0.00027739,2,"2024-05-19T13:31:23.159",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496479,1716125483172,"fUSD",-533.14,0.00027739,2,"2024-05-19T13:31:23.172",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496480,1716125483182,"fUSD",-500.0,0.00027739,2,"2024-05-19T13:31:23.182",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496481,1716125483193,"fUSD",-500.0,0.00027739,2,"2024-05-19T13:31:23.193",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496482,1716125483203,"fUSD",-656.36,0.00027739,2,"2024-05-19T13:31:23.203",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496483,1716125483215,"fUSD",-615.22,0.00027739,2,"2024-05-19T13:31:23.215",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496484,1716125483224,"fUSD",-810.74,0.00027739,2,"2024-05-19T13:31:23.224",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496485,1716125483234,"fUSD",-997.13,0.00027739,2,"2024-05-19T13:31:23.234",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496486,1716125483244,"fUSD",-837.85,0.00027739,2,"2024-05-19T13:31:23.244",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496487,1716125483257,"fUSD",-674.79,0.00027739,2,"2024-05-19T13:31:23.257",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496488,1716125483267,"fUSD",-2150.8,0.00027739,2,"2024-05-19T13:31:23.267",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496489,1716125483277,"fUSD",-500.0,0.00027739,2,"2024-05-19T13:31:23.277",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496490,1716125483288,"fUSD",-827.03,0.00027739,2,"2024-05-19T13:31:23.288",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496491,1716125483297,"fUSD",-2747.6,0.00027739,2,"2024-05-19T13:31:23.297",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496492,1716125483308,"fUSD",-1069.79,0.00027739,2,"2024-05-19T13:31:23.308",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496493,1716125483318,"fUSD",-4457.98,0.00027739,2,"2024-05-19T13:31:23.318",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496494,1716125483327,"fUSD",-925.95,0.00027739,2,"2024-05-19T13:31:23.327",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496495,1716125483336,"fUSD",-500.0,0.00027739,2,"2024-05-19T13:31:23.336",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496496,1716125483346,"fUSD",-896.89,0.00027739,2,"2024-05-19T13:31:23.346",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496497,1716125483355,"fUSD",-997.04,0.00027739,2,"2024-05-19T13:31:23.355",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496498,1716125483365,"fUSD",-6546.3,0.00027739,2,"2024-05-19T13:31:23.365",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496499,1716125483478,"fUSD",-744.57,0.00027739,2,"2024-05-19T13:31:23.478",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496500,1716125483489,"fUSD",-1036.81,0.00027739,2,"2024-05-19T13:31:23.489",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496501,1716125483499,"fUSD",-500.0,0.00027739,2,"2024-05-19T13:31:23.499",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496502,1716125483510,"fUSD",-500.0,0.00027739,2,"2024-05-19T13:31:23.510",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496503,1716125483520,"fUSD",-2745.43,0.00027739,2,"2024-05-19T13:31:23.520",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496504,1716125483530,"fUSD",-500.0,0.00027739,2,"2024-05-19T13:31:23.530",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496505,1716125483541,"fUSD",-1015.07,0.00027739,2,"2024-05-19T13:31:23.541",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496506,1716125483550,"fUSD",-521.3,0.00027739,2,"2024-05-19T13:31:23.550",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496507,1716125483560,"fUSD",-153.67101317,0.00027754,2,"2024-05-19T13:31:23.560",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496508,1716125483569,"fUSD",-17815.44131664,0.00027781,2,"2024-05-19T13:31:23.569",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496509,1716125483579,"fUSD",-50000.0,0.000278,12,"2024-05-19T13:31:23.579",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496510,1716125483588,"fUSD",-611.36,0.000278,2,"2024-05-19T13:31:23.588",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496511,1716125483599,"fUSD",-732.44,0.000278,2,"2024-05-19T13:31:23.599",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496512,1716125483610,"fUSD",-647.26,0.000278,2,"2024-05-19T13:31:23.610",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496513,1716125483620,"fUSD",-300.0,0.00027808,2,"2024-05-19T13:31:23.620",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496514,1716125483630,"fUSD",-150.52,0.00027811,2,"2024-05-19T13:31:23.630",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496515,1716125483640,"fUSD",-278.336359,0.0002784,2,"2024-05-19T13:31:23.640",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496516,1716125483650,"fUSD",-3218.702548,0.0002784,2,"2024-05-19T13:31:23.650",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496517,1716125483660,"fUSD",-168.625639,0.0002784,2,"2024-05-19T13:31:23.660",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496518,1716125483669,"fUSD",-203.397563,0.0002784,2,"2024-05-19T13:31:23.669",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496519,1716125483679,"fUSD",-11620.285697,0.0002784,2,"2024-05-19T13:31:23.679",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496520,1716125483689,"fUSD",-3113.727306,0.0002784,2,"2024-05-19T13:31:23.689",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496521,1716125483698,"fUSD",-187.215959,0.0002784,2,"2024-05-19T13:31:23.698",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496522,1716125483708,"fUSD",-155.697586,0.0002784,2,"2024-05-19T13:31:23.708",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496523,1716125483718,"fUSD",-204.69719,0.0002784,2,"2024-05-19T13:31:23.718",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496524,1716125483728,"fUSD",-9517.00699,0.0002784,2,"2024-05-19T13:31:23.728",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496525,1716125483738,"fUSD",-4113.536787,0.0002784,2,"2024-05-19T13:31:23.738",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496526,1716125483748,"fUSD",-320.270047,0.0002784,2,"2024-05-19T13:31:23.748",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496527,1716125483758,"fUSD",-50000.0,0.0002785,13,"2024-05-19T13:31:23.758",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496528,1716125483767,"fUSD",-8264.24068906,0.00027867,2,"2024-05-19T13:31:23.767",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496529,1716125483777,"fUSD",-700.0,0.0002787,2,"2024-05-19T13:31:23.777",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496530,1716125483786,"fUSD",-700.0,0.0002787,2,"2024-05-19T13:31:23.786",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496531,1716125483796,"fUSD",-750.99127395,0.0002787,2,"2024-05-19T13:31:23.796",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496532,1716125483806,"fUSD",-159.98075539,0.00027878,2,"2024-05-19T13:31:23.806",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496533,1716125483817,"fUSD",-183.0,0.0002789,21,"2024-05-19T13:31:23.817",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496534,1716125483827,"fUSD",-58000.0,0.00027891,2,"2024-05-19T13:31:23.827",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496535,1716125483837,"fUSD",-160.0,0.000279,2,"2024-05-19T13:31:23.837",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496536,1716125483847,"fUSD",-160.0,0.000279,2,"2024-05-19T13:31:23.847",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496537,1716125483856,"fUSD",-58000.0,0.000279,2,"2024-05-19T13:31:23.856",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496538,1716125483866,"fUSD",-160.0,0.000279,2,"2024-05-19T13:31:23.866",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496539,1716125483876,"fUSD",-5800.0,0.000279,2,"2024-05-19T13:31:23.876",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496540,1716125483886,"fUSD",-17815.44131664,0.000279,2,"2024-05-19T13:31:23.886",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496541,1716125483896,"fUSD",-2073.56334283,0.000279,2,"2024-05-19T13:31:23.896",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496542,1716125483905,"fUSD",-206.0,0.0002794,2,"2024-05-19T13:31:23.905",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496543,1716125483915,"fUSD",-219.0,0.0002794,2,"2024-05-19T13:31:23.915",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496544,1716125483924,"fUSD",-500.0,0.0002796,2,"2024-05-19T13:31:23.924",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496545,1716125483934,"fUSD",-500.0,0.0002796,2,"2024-05-19T13:31:23.934",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496546,1716125483943,"fUSD",-500.0,0.0002796,2,"2024-05-19T13:31:23.943",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496547,1716125483953,"fUSD",-183.26601515,0.0002796,2,"2024-05-19T13:31:23.953",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496548,1716125483963,"fUSD",-500.0,0.0002796,2,"2024-05-19T13:31:23.963",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496549,1716125483972,"fUSD",-500.0,0.0002796,2,"2024-05-19T13:31:23.972",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496550,1716125483982,"fUSD",-500.0,0.0002796,2,"2024-05-19T13:31:23.982",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496551,1716125483991,"fUSD",-500.0,0.0002796,2,"2024-05-19T13:31:23.991",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496552,1716125484001,"fUSD",-395.97136009,0.0002796,2,"2024-05-19T13:31:24.001",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496553,1716125484011,"fUSD",-500.0,0.0002796,2,"2024-05-19T13:31:24.011",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496554,1716125484020,"fUSD",-500.0,0.0002796,2,"2024-05-19T13:31:24.020",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496555,1716125484030,"fUSD",-500.0,0.0002796,2,"2024-05-19T13:31:24.030",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496556,1716125484040,"fUSD",-500.0,0.0002796,2,"2024-05-19T13:31:24.040",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496557,1716125484050,"fUSD",-500.0,0.0002796,2,"2024-05-19T13:31:24.050",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496558,1716125484061,"fUSD",-215.65875694,0.0002796,2,"2024-05-19T13:31:24.061",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496559,1716125484070,"fUSD",-500.0,0.0002796,2,"2024-05-19T13:31:24.070",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496560,1716125484080,"fUSD",-500.0,0.0002796,2,"2024-05-19T13:31:24.080",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496561,1716125484091,"fUSD",-185.88423491,0.0002796,2,"2024-05-19T13:31:24.091",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496562,1716125484101,"fUSD",-500.0,0.0002796,2,"2024-05-19T13:31:24.101",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496563,1716125484112,"fUSD",-500.0,0.0002796,2,"2024-05-19T13:31:24.112",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496564,1716125484121,"fUSD",-674.97,0.0002796,2,"2024-05-19T13:31:24.121",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496565,1716125484131,"fUSD",-500.0,0.0002796,2,"2024-05-19T13:31:24.131",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496566,1716125484140,"fUSD",-838.37,0.0002796,2,"2024-05-19T13:31:24.140",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496567,1716125484150,"fUSD",-4449.99,0.0002796,2,"2024-05-19T13:31:24.150",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496568,1716125484160,"fUSD",-522.1,0.0002796,2,"2024-05-19T13:31:24.160",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496569,1716125484174,"fUSD",-500.0,0.00027961,2,"2024-05-19T13:31:24.174",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496570,1716125484184,"fUSD",-344.43817124,0.00027961,2,"2024-05-19T13:31:24.184",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496571,1716125484194,"fUSD",-2017.93,0.00027961,2,"2024-05-19T13:31:24.194",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496572,1716125484204,"fUSD",-500.0,0.00027963,2,"2024-05-19T13:31:24.204",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496573,1716125484215,"fUSD",-500.0,0.00027963,2,"2024-05-19T13:31:24.215",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496574,1716125484224,"fUSD",-500.0,0.00027963,2,"2024-05-19T13:31:24.224",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496575,1716125484234,"fUSD",-500.0,0.00027963,2,"2024-05-19T13:31:24.234",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496576,1716125484243,"fUSD",-500.0,0.00027963,2,"2024-05-19T13:31:24.243",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496577,1716125484259,"fUSD",-500.0,0.00027963,2,"2024-05-19T13:31:24.259",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496578,1716125484282,"fUSD",-500.0,0.00027963,2,"2024-05-19T13:31:24.282",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496579,1716125484299,"fUSD",-500.0,0.00027963,2,"2024-05-19T13:31:24.299",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496580,1716125484321,"fUSD",-500.0,0.00027963,2,"2024-05-19T13:31:24.321",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496581,1716125484343,"fUSD",-500.0,0.00027963,2,"2024-05-19T13:31:24.343",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496582,1716125484362,"fUSD",-500.0,0.00027963,2,"2024-05-19T13:31:24.362",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496583,1716125484382,"fUSD",-500.0,0.00027963,2,"2024-05-19T13:31:24.382",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496584,1716125484400,"fUSD",-500.0,0.00027963,2,"2024-05-19T13:31:24.400",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496585,1716125484415,"fUSD",-500.0,0.00027963,2,"2024-05-19T13:31:24.415",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496586,1716125484432,"fUSD",-500.0,0.00027963,2,"2024-05-19T13:31:24.432",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496587,1716125484452,"fUSD",-700.0,0.0002797,2,"2024-05-19T13:31:24.452",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496588,1716125484470,"fUSD",-700.0,0.0002797,2,"2024-05-19T13:31:24.470",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496589,1716125484483,"fUSD",-26770.4804247,0.00027981,2,"2024-05-19T13:31:24.483",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496590,1716125484502,"fUSD",-20811.3274884,0.00027981,2,"2024-05-19T13:31:24.502",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496591,1716125484516,"fUSD",-2544.9656226,0.00027981,2,"2024-05-19T13:31:24.516",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496592,1716125484532,"fUSD",-1978.4520927,0.00027981,2,"2024-05-19T13:31:24.532",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496593,1716125484545,"fUSD",-2049.4301328,0.00027981,2,"2024-05-19T13:31:24.545",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496594,1716125484562,"fUSD",-1587.6639642,0.00027981,2,"2024-05-19T13:31:24.562",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496595,1716125484578,"fUSD",-3311.2927595,0.00027981,2,"2024-05-19T13:31:24.578",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496596,1716125484593,"fUSD",-2565.2107409,0.00027981,2,"2024-05-19T13:31:24.593",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496597,1716125484609,"fUSD",-223.3476306,0.00027981,2,"2024-05-19T13:31:24.609",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496598,1716125484624,"fUSD",-223.3476306,0.00027981,2,"2024-05-19T13:31:24.624",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496599,1716125484639,"fUSD",-573.2275175,0.00027981,2,"2024-05-19T13:31:24.639",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496600,1716125484655,"fUSD",-444.0710899,0.00027981,2,"2024-05-19T13:31:24.655",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496601,1716125484670,"fUSD",-5350.0,0.0002799,27,"2024-05-19T13:31:24.670",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496602,1716125484685,"fUSD",-5350.0,0.0002799,30,"2024-05-19T13:31:24.685",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496603,1716125484700,"fUSD",-32939.61593032,0.00027999,2,"2024-05-19T13:31:24.700",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496604,1716125484715,"fUSD",-237.31936721,0.00027999,2,"2024-05-19T13:31:24.715",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496605,1716125484731,"fUSD",-5985348.06,0.00028,2,"2024-05-19T13:31:24.731",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496606,1716125484746,"fUSD",-150.0,0.00028,2,"2024-05-19T13:31:24.746",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496607,1716125484761,"fUSD",-150.0,0.00028,2,"2024-05-19T13:31:24.761",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496608,1716125484776,"fUSD",-300.0,0.00028,5,"2024-05-19T13:31:24.776",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496609,1716125484792,"fUSD",-280.97535662,0.00028,5,"2024-05-19T13:31:24.792",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496610,1716125484806,"fUSD",-499.56224922,0.00028,2,"2024-05-19T13:31:24.806",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496611,1716125484822,"fUSD",-3867.80009013,0.00028,10,"2024-05-19T13:31:24.822",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496612,1716125484836,"fUSD",-200.0,0.00028,2,"2024-05-19T13:31:24.836",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496613,1716125484851,"fUSD",-200.15020615,0.00028,2,"2024-05-19T13:31:24.851",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496614,1716125484867,"fUSD",-900.0,0.00028,29,"2024-05-19T13:31:24.867",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496615,1716125484883,"fUSD",-879.0,0.00028,2,"2024-05-19T13:31:24.883",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496616,1716125484903,"fUSD",-150.0,0.00028,2,"2024-05-19T13:31:24.903",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496617,1716125484918,"fUSD",-1199.0,0.00028,30,"2024-05-19T13:31:24.918",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496618,1716125484934,"fUSD",-657.56,0.00028012,2,"2024-05-19T13:31:24.934",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496619,1716125484950,"fUSD",-506.18,0.00028012,2,"2024-05-19T13:31:24.950",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496620,1716125484966,"fUSD",-500.0,0.00028012,2,"2024-05-19T13:31:24.966",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496621,1716125484983,"fUSD",-500.0,0.00028012,2,"2024-05-19T13:31:24.983",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496622,1716125484999,"fUSD",-500.0,0.00028012,2,"2024-05-19T13:31:24.999",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496623,1716125485015,"fUSD",-879.12,0.00028012,2,"2024-05-19T13:31:25.015",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496624,1716125485030,"fUSD",-671.24,0.00028012,2,"2024-05-19T13:31:25.030",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496625,1716125485045,"fUSD",-609.43,0.00028012,2,"2024-05-19T13:31:25.045",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496626,1716125485061,"fUSD",-2500.45,0.00028012,2,"2024-05-19T13:31:25.061",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496627,1716125485076,"fUSD",-843.99,0.00028012,2,"2024-05-19T13:31:25.076",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496628,1716125485092,"fUSD",-500.0,0.00028012,2,"2024-05-19T13:31:25.092",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496629,1716125485109,"fUSD",-500.0,0.00028012,2,"2024-05-19T13:31:25.109",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496630,1716125485125,"fUSD",-568.61,0.00028012,2,"2024-05-19T13:31:25.125",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496631,1716125485140,"fUSD",-817.19,0.00028012,2,"2024-05-19T13:31:25.140",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496632,1716125485156,"fUSD",-500.0,0.00028012,2,"2024-05-19T13:31:25.156",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496633,1716125485172,"fUSD",-854.39,0.00028012,2,"2024-05-19T13:31:25.172",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496634,1716125485188,"fUSD",-666.0,0.00028012,2,"2024-05-19T13:31:25.188",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496635,1716125485203,"fUSD",-637.12,0.00028012,2,"2024-05-19T13:31:25.203",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496636,1716125485219,"fUSD",-857.61,0.00028012,2,"2024-05-19T13:31:25.219",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496637,1716125485233,"fUSD",-500.0,0.00028012,2,"2024-05-19T13:31:25.233",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496638,1716125485249,"fUSD",-518.83,0.00028012,2,"2024-05-19T13:31:25.249",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496639,1716125485265,"fUSD",-500.0,0.00028012,2,"2024-05-19T13:31:25.265",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496640,1716125485282,"fUSD",-726.23,0.00028012,2,"2024-05-19T13:31:25.282",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496641,1716125485298,"fUSD",-762.51,0.00028012,2,"2024-05-19T13:31:25.298",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496642,1716125485313,"fUSD",-500.0,0.00028012,2,"2024-05-19T13:31:25.313",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496643,1716125485329,"fUSD",-1281.27,0.00028012,2,"2024-05-19T13:31:25.329",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496644,1716125485344,"fUSD",-1187.11,0.00028012,2,"2024-05-19T13:31:25.344",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496645,1716125485360,"fUSD",-820.48,0.00028012,2,"2024-05-19T13:31:25.360",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496646,1716125485376,"fUSD",-500.0,0.00028012,2,"2024-05-19T13:31:25.376",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496647,1716125485393,"fUSD",-1052.6,0.00028012,2,"2024-05-19T13:31:25.393",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496648,1716125485408,"fUSD",-763.43,0.00028012,2,"2024-05-19T13:31:25.408",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496649,1716125485423,"fUSD",-1150.72,0.00028012,2,"2024-05-19T13:31:25.423",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496650,1716125485438,"fUSD",-3667.38,0.00028012,2,"2024-05-19T13:31:25.438",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496651,1716125485453,"fUSD",-1211.58,0.00028012,2,"2024-05-19T13:31:25.453",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496652,1716125485469,"fUSD",-986.86,0.00028012,2,"2024-05-19T13:31:25.469",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496653,1716125485483,"fUSD",-500.0,0.00028012,2,"2024-05-19T13:31:25.483",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496654,1716125485499,"fUSD",-740.89,0.00028012,2,"2024-05-19T13:31:25.499",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496655,1716125485513,"fUSD",-533.27,0.00028012,2,"2024-05-19T13:31:25.513",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496656,1716125485674,"fUSD",-500.0,0.00028012,2,"2024-05-19T13:31:25.674",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496657,1716125485694,"fUSD",-975.8,0.00028012,2,"2024-05-19T13:31:25.694",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496658,1716125485704,"fUSD",-1384.87,0.00028012,2,"2024-05-19T13:31:25.704",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496659,1716125485715,"fUSD",-1006.42,0.00028012,2,"2024-05-19T13:31:25.715",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496660,1716125485725,"fUSD",-500.0,0.00028012,2,"2024-05-19T13:31:25.725",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496661,1716125485735,"fUSD",-2304.66,0.00028012,2,"2024-05-19T13:31:25.735",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496662,1716125485745,"fUSD",-2722.15,0.00028012,2,"2024-05-19T13:31:25.745",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496663,1716125485755,"fUSD",-3116.58,0.00028012,2,"2024-05-19T13:31:25.755",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496664,1716125485764,"fUSD",-500.0,0.00028012,2,"2024-05-19T13:31:25.764",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496665,1716125485774,"fUSD",-942.59,0.00028012,2,"2024-05-19T13:31:25.774",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496666,1716125485785,"fUSD",-500.0,0.00028012,2,"2024-05-19T13:31:25.785",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496667,1716125485795,"fUSD",-15816.75,0.00028012,2,"2024-05-19T13:31:25.795",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496668,1716125485805,"fUSD",-849.34,0.00028012,2,"2024-05-19T13:31:25.805",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496669,1716125485817,"fUSD",-500.0,0.00028012,2,"2024-05-19T13:31:25.817",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496670,1716125485827,"fUSD",-500.0,0.00028012,2,"2024-05-19T13:31:25.827",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496671,1716125485837,"fUSD",-500.0,0.00028012,2,"2024-05-19T13:31:25.837",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496672,1716125485847,"fUSD",-500.0,0.00028012,2,"2024-05-19T13:31:25.847",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496673,1716125485857,"fUSD",-1608.23,0.00028012,2,"2024-05-19T13:31:25.857",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496674,1716125485867,"fUSD",-500.0,0.00028012,2,"2024-05-19T13:31:25.867",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496675,1716125485877,"fUSD",-9478.72,0.00028012,2,"2024-05-19T13:31:25.877",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496676,1716125485887,"fUSD",-500.0,0.00028013,7,"2024-05-19T13:31:25.887",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496677,1716125485897,"fUSD",-500.0,0.00028013,2,"2024-05-19T13:31:25.897",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496678,1716125485907,"fUSD",-627.5391084,0.00028013,2,"2024-05-19T13:31:25.907",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496679,1716125485916,"fUSD",-606.15,0.00028013,2,"2024-05-19T13:31:25.916",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496680,1716125485926,"fUSD",-500.0,0.00028013,2,"2024-05-19T13:31:25.926",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496681,1716125485935,"fUSD",-500.0,0.00028013,2,"2024-05-19T13:31:25.935",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496682,1716125485945,"fUSD",-500.0,0.00028013,2,"2024-05-19T13:31:25.945",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496683,1716125485954,"fUSD",-500.0,0.00028013,2,"2024-05-19T13:31:25.954",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496684,1716125485964,"fUSD",-815.2,0.00028013,2,"2024-05-19T13:31:25.964",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496685,1716125485974,"fUSD",-615.48,0.00028013,2,"2024-05-19T13:31:25.974",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496686,1716125485983,"fUSD",-725.95,0.00028013,2,"2024-05-19T13:31:25.983",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496687,1716125485993,"fUSD",-253.76094295,0.00028013,2,"2024-05-19T13:31:25.993",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496688,1716125486002,"fUSD",-500.0,0.00028013,2,"2024-05-19T13:31:26.002",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496689,1716125486011,"fUSD",-150.0,0.00028013,2,"2024-05-19T13:31:26.011",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496690,1716125486021,"fUSD",-500.0,0.00028013,2,"2024-05-19T13:31:26.021",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496691,1716125486031,"fUSD",-988.92,0.00028013,2,"2024-05-19T13:31:26.031",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496692,1716125486040,"fUSD",-500.0,0.00028013,2,"2024-05-19T13:31:26.040",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496693,1716125486050,"fUSD",-780.74,0.00028013,2,"2024-05-19T13:31:26.050",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496694,1716125486059,"fUSD",-500.0,0.00028013,2,"2024-05-19T13:31:26.059",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496695,1716125486069,"fUSD",-619.66,0.00028013,2,"2024-05-19T13:31:26.069",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496696,1716125486078,"fUSD",-500.0,0.00028013,2,"2024-05-19T13:31:26.078",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496697,1716125486088,"fUSD",-500.0,0.00028013,2,"2024-05-19T13:31:26.088",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496698,1716125486097,"fUSD",-500.0,0.00028013,2,"2024-05-19T13:31:26.097",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496699,1716125486107,"fUSD",-846.91,0.00028013,2,"2024-05-19T13:31:26.107",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496700,1716125486116,"fUSD",-982.33,0.00028013,2,"2024-05-19T13:31:26.116",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496701,1716125486125,"fUSD",-500.0,0.00028013,2,"2024-05-19T13:31:26.125",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496702,1716125486134,"fUSD",-1644.32,0.00028013,2,"2024-05-19T13:31:26.134",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496703,1716125486144,"fUSD",-1782.9,0.00028013,2,"2024-05-19T13:31:26.144",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496704,1716125486153,"fUSD",-500.0,0.00028013,2,"2024-05-19T13:31:26.153",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496705,1716125486166,"fUSD",-700.7,0.00028013,2,"2024-05-19T13:31:26.166",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496706,1716125486175,"fUSD",-1923.11,0.00028013,2,"2024-05-19T13:31:26.175",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496707,1716125486184,"fUSD",-1095.98,0.00028013,2,"2024-05-19T13:31:26.184",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496708,1716125486193,"fUSD",-1383.57,0.00028013,2,"2024-05-19T13:31:26.193",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496709,1716125486202,"fUSD",-1151.71,0.00028013,2,"2024-05-19T13:31:26.202",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496710,1716125486213,"fUSD",-1219.6,0.00028013,2,"2024-05-19T13:31:26.213",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496711,1716125486223,"fUSD",-848.32,0.00028013,2,"2024-05-19T13:31:26.223",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496712,1716125486232,"fUSD",-500.0,0.00028013,2,"2024-05-19T13:31:26.232",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496713,1716125486242,"fUSD",-777.11,0.00028013,2,"2024-05-19T13:31:26.242",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496714,1716125486251,"fUSD",-500.0,0.00028013,2,"2024-05-19T13:31:26.251",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496715,1716125486261,"fUSD",-1055.0,0.00028013,2,"2024-05-19T13:31:26.261",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496716,1716125486271,"fUSD",-512.59,0.00028013,2,"2024-05-19T13:31:26.271",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496717,1716125486280,"fUSD",-541.07,0.00028013,2,"2024-05-19T13:31:26.280",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496718,1716125486290,"fUSD",-828.51,0.00028013,2,"2024-05-19T13:31:26.290",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496719,1716125486299,"fUSD",-500.0,0.00028013,2,"2024-05-19T13:31:26.299",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496720,1716125486309,"fUSD",-989.78,0.00028013,2,"2024-05-19T13:31:26.309",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496721,1716125486319,"fUSD",-505.08339389,0.00028013,2,"2024-05-19T13:31:26.319",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496722,1716125486331,"fUSD",-500.0,0.00028013,2,"2024-05-19T13:31:26.331",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496723,1716125486341,"fUSD",-1162.85,0.00028013,2,"2024-05-19T13:31:26.341",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496724,1716125486350,"fUSD",-540.7,0.00028013,2,"2024-05-19T13:31:26.350",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496725,1716125486360,"fUSD",-500.0,0.00028013,2,"2024-05-19T13:31:26.360",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496726,1716125486370,"fUSD",-3682.75,0.00028013,2,"2024-05-19T13:31:26.370",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496727,1716125486379,"fUSD",-500.0,0.00028013,2,"2024-05-19T13:31:26.379",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496728,1716125486389,"fUSD",-1892.05,0.00028013,2,"2024-05-19T13:31:26.389",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496729,1716125486398,"fUSD",-1015.08,0.00028013,2,"2024-05-19T13:31:26.398",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496730,1716125486408,"fUSD",-878.61,0.00028013,2,"2024-05-19T13:31:26.408",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496731,1716125486417,"fUSD",-871.12,0.00028013,2,"2024-05-19T13:31:26.417",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496732,1716125486427,"fUSD",-500.0,0.00028013,2,"2024-05-19T13:31:26.427",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496733,1716125486436,"fUSD",-1467.74,0.00028013,2,"2024-05-19T13:31:26.436",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496734,1716125486445,"fUSD",-500.0,0.00028013,2,"2024-05-19T13:31:26.445",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496735,1716125486455,"fUSD",-1893.57,0.00028013,2,"2024-05-19T13:31:26.455",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496736,1716125486464,"fUSD",-533.14,0.00028013,2,"2024-05-19T13:31:26.464",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496737,1716125486473,"fUSD",-500.0,0.00028013,2,"2024-05-19T13:31:26.473",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496738,1716125486483,"fUSD",-500.0,0.00028013,2,"2024-05-19T13:31:26.483",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496739,1716125486492,"fUSD",-656.36,0.00028013,2,"2024-05-19T13:31:26.492",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496740,1716125486501,"fUSD",-615.22,0.00028013,2,"2024-05-19T13:31:26.501",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496741,1716125486511,"fUSD",-810.74,0.00028013,2,"2024-05-19T13:31:26.511",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496742,1716125486520,"fUSD",-997.13,0.00028013,2,"2024-05-19T13:31:26.520",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496743,1716125486529,"fUSD",-837.85,0.00028013,2,"2024-05-19T13:31:26.529",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496744,1716125486539,"fUSD",-674.79,0.00028013,2,"2024-05-19T13:31:26.539",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496745,1716125486548,"fUSD",-2150.8,0.00028013,2,"2024-05-19T13:31:26.548",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496746,1716125486558,"fUSD",-500.0,0.00028013,2,"2024-05-19T13:31:26.558",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496747,1716125486568,"fUSD",-827.03,0.00028013,2,"2024-05-19T13:31:26.568",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496748,1716125486577,"fUSD",-2747.6,0.00028013,2,"2024-05-19T13:31:26.577",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496749,1716125486586,"fUSD",-1069.79,0.00028013,2,"2024-05-19T13:31:26.586",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496750,1716125486595,"fUSD",-4457.98,0.00028013,2,"2024-05-19T13:31:26.595",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496751,1716125486605,"fUSD",-925.95,0.00028013,2,"2024-05-19T13:31:26.605",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496752,1716125486614,"fUSD",-500.0,0.00028013,2,"2024-05-19T13:31:26.614",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496753,1716125486624,"fUSD",-896.89,0.00028013,2,"2024-05-19T13:31:26.624",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496754,1716125486634,"fUSD",-997.04,0.00028013,2,"2024-05-19T13:31:26.634",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496755,1716125486643,"fUSD",-6546.3,0.00028013,2,"2024-05-19T13:31:26.643",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496756,1716125486653,"fUSD",-744.57,0.00028013,2,"2024-05-19T13:31:26.653",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496757,1716125486662,"fUSD",-1036.81,0.00028013,2,"2024-05-19T13:31:26.662",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496758,1716125486672,"fUSD",-500.0,0.00028013,2,"2024-05-19T13:31:26.672",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496759,1716125486681,"fUSD",-500.0,0.00028013,2,"2024-05-19T13:31:26.681",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496760,1716125486691,"fUSD",-2745.43,0.00028013,2,"2024-05-19T13:31:26.691",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496761,1716125486701,"fUSD",-500.0,0.00028013,2,"2024-05-19T13:31:26.701",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496762,1716125486710,"fUSD",-521.3,0.00028013,2,"2024-05-19T13:31:26.710",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496763,1716125486720,"fUSD",-1015.07,0.00028013,2,"2024-05-19T13:31:26.720",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496764,1716125486729,"fUSD",-1805.728918,0.00028049,2,"2024-05-19T13:31:26.729",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496765,1716125486739,"fUSD",-186.378006,0.00028049,2,"2024-05-19T13:31:26.739",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496766,1716125486748,"fUSD",-428.112904,0.00028049,2,"2024-05-19T13:31:26.748",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496767,1716125486757,"fUSD",-1513.48422,0.00028049,2,"2024-05-19T13:31:26.757",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496768,1716125486767,"fUSD",-233.77768,0.00028049,2,"2024-05-19T13:31:26.767",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496769,1716125486776,"fUSD",-756.74211,0.00028049,2,"2024-05-19T13:31:26.776",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496770,1716125486786,"fUSD",-214.056452,0.00028049,2,"2024-05-19T13:31:26.786",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496771,1716125486795,"fUSD",-194.814735,0.00028049,2,"2024-05-19T13:31:26.795",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496772,1716125486805,"fUSD",-756.74211,0.00028049,2,"2024-05-19T13:31:26.805",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496773,1716125486816,"fUSD",-214.056452,0.00028049,2,"2024-05-19T13:31:26.816",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496774,1716125486825,"fUSD",-194.814734,0.00028049,2,"2024-05-19T13:31:26.825",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496775,1716125486834,"fUSD",-281.111041,0.00028049,2,"2024-05-19T13:31:26.834",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496776,1716125486843,"fUSD",-247.172009,0.00028049,2,"2024-05-19T13:31:26.843",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496777,1716125486853,"fUSD",-756.742111,0.00028049,2,"2024-05-19T13:31:26.853",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496778,1716125486862,"fUSD",-194.814734,0.00028049,2,"2024-05-19T13:31:26.862",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496779,1716125486872,"fUSD",-632.46258,0.00028049,2,"2024-05-19T13:31:26.872",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496780,1716125486881,"fUSD",-185.849051,0.00028049,2,"2024-05-19T13:31:26.881",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496781,1716125486891,"fUSD",-156.791667,0.00028183,2,"2024-05-19T13:31:26.891",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496782,1716125486900,"fUSD",-159.110877,0.00028183,2,"2024-05-19T13:31:26.900",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496783,1716125486909,"fUSD",-278.336359,0.00028183,2,"2024-05-19T13:31:26.909",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496784,1716125486919,"fUSD",-168.625639,0.00028183,2,"2024-05-19T13:31:26.919",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496785,1716125486928,"fUSD",-3218.702548,0.00028183,2,"2024-05-19T13:31:26.928",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496786,1716125486937,"fUSD",-203.397563,0.00028183,2,"2024-05-19T13:31:26.937",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496787,1716125486946,"fUSD",-11620.285697,0.00028183,2,"2024-05-19T13:31:26.946",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496788,1716125486956,"fUSD",-3113.727306,0.00028183,2,"2024-05-19T13:31:26.956",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496789,1716125486965,"fUSD",-187.215959,0.00028183,2,"2024-05-19T13:31:26.965",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496790,1716125486974,"fUSD",-155.697586,0.00028183,2,"2024-05-19T13:31:26.974",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496791,1716125486983,"fUSD",-204.69719,0.00028183,2,"2024-05-19T13:31:26.983",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496792,1716125486992,"fUSD",-9517.00699,0.00028183,2,"2024-05-19T13:31:26.992",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496793,1716125487002,"fUSD",-4113.536787,0.00028183,2,"2024-05-19T13:31:27.002",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496794,1716125487011,"fUSD",-320.270047,0.00028183,2,"2024-05-19T13:31:27.011",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496795,1716125487022,"fUSD",-2000.0,0.00028219,2,"2024-05-19T13:31:27.022",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496796,1716125487035,"fUSD",-500.0,0.00028234,2,"2024-05-19T13:31:27.035",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496797,1716125487044,"fUSD",-500.0,0.00028234,2,"2024-05-19T13:31:27.044",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496798,1716125487054,"fUSD",-500.0,0.00028234,2,"2024-05-19T13:31:27.054",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496799,1716125487064,"fUSD",-500.0,0.00028234,2,"2024-05-19T13:31:27.064",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496800,1716125487074,"fUSD",-500.0,0.00028234,2,"2024-05-19T13:31:27.074",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496801,1716125487085,"fUSD",-351.0231271,0.00028234,2,"2024-05-19T13:31:27.085",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496802,1716125487094,"fUSD",-500.0,0.00028234,2,"2024-05-19T13:31:27.094",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496803,1716125487104,"fUSD",-500.0,0.00028234,2,"2024-05-19T13:31:27.104",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496804,1716125487114,"fUSD",-500.0,0.00028234,2,"2024-05-19T13:31:27.114",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496805,1716125487123,"fUSD",-500.0,0.00028234,2,"2024-05-19T13:31:27.123",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496806,1716125487132,"fUSD",-500.0,0.00028234,2,"2024-05-19T13:31:27.132",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496807,1716125487141,"fUSD",-500.0,0.00028234,2,"2024-05-19T13:31:27.141",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496808,1716125487151,"fUSD",-500.0,0.00028234,2,"2024-05-19T13:31:27.151",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496809,1716125487160,"fUSD",-500.0,0.00028234,2,"2024-05-19T13:31:27.160",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496810,1716125487172,"fUSD",-500.0,0.00028234,2,"2024-05-19T13:31:27.172",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496811,1716125487182,"fUSD",-500.0,0.00028234,2,"2024-05-19T13:31:27.182",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496812,1716125487192,"fUSD",-674.97,0.00028234,2,"2024-05-19T13:31:27.192",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496813,1716125487201,"fUSD",-500.0,0.00028234,2,"2024-05-19T13:31:27.201",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496814,1716125487212,"fUSD",-838.37,0.00028234,2,"2024-05-19T13:31:27.212",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496815,1716125487221,"fUSD",-4449.99,0.00028234,2,"2024-05-19T13:31:27.221",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496816,1716125487231,"fUSD",-522.1,0.00028234,2,"2024-05-19T13:31:27.231",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496817,1716125487240,"fUSD",-500.0,0.00028235,2,"2024-05-19T13:31:27.240",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496818,1716125487251,"fUSD",-2017.93,0.00028235,2,"2024-05-19T13:31:27.251",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496819,1716125487260,"fUSD",-464.82566266,0.00028237,2,"2024-05-19T13:31:27.260",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496820,1716125487271,"fUSD",-500.0,0.00028237,2,"2024-05-19T13:31:27.271",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496821,1716125487280,"fUSD",-500.0,0.00028237,2,"2024-05-19T13:31:27.280",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496822,1716125487289,"fUSD",-177.70555223,0.00028237,2,"2024-05-19T13:31:27.289",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496823,1716125487300,"fUSD",-500.0,0.00028237,2,"2024-05-19T13:31:27.300",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496824,1716125487310,"fUSD",-500.0,0.00028237,2,"2024-05-19T13:31:27.310",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496825,1716125487322,"fUSD",-500.0,0.00028237,2,"2024-05-19T13:31:27.322",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496826,1716125487331,"fUSD",-500.0,0.00028237,2,"2024-05-19T13:31:27.331",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496827,1716125487340,"fUSD",-500.0,0.00028237,2,"2024-05-19T13:31:27.340",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496828,1716125487348,"fUSD",-500.0,0.00028237,2,"2024-05-19T13:31:27.348",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496829,1716125487358,"fUSD",-500.0,0.00028237,2,"2024-05-19T13:31:27.358",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496830,1716125487367,"fUSD",-500.0,0.00028237,2,"2024-05-19T13:31:27.367",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496831,1716125487377,"fUSD",-500.0,0.00028237,2,"2024-05-19T13:31:27.377",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496832,1716125487386,"fUSD",-657.56,0.00028286,2,"2024-05-19T13:31:27.386",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496833,1716125487396,"fUSD",-506.18,0.00028286,2,"2024-05-19T13:31:27.396",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496834,1716125487406,"fUSD",-500.0,0.00028286,2,"2024-05-19T13:31:27.406",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496835,1716125487415,"fUSD",-500.0,0.00028286,2,"2024-05-19T13:31:27.415",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496836,1716125487425,"fUSD",-500.0,0.00028286,2,"2024-05-19T13:31:27.425",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496837,1716125487434,"fUSD",-879.12,0.00028286,2,"2024-05-19T13:31:27.434",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496838,1716125487443,"fUSD",-671.24,0.00028286,2,"2024-05-19T13:31:27.443",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496839,1716125487453,"fUSD",-609.43,0.00028286,2,"2024-05-19T13:31:27.453",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496840,1716125487463,"fUSD",-2500.45,0.00028286,2,"2024-05-19T13:31:27.463",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496841,1716125487472,"fUSD",-843.99,0.00028286,2,"2024-05-19T13:31:27.472",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496842,1716125487482,"fUSD",-500.0,0.00028286,2,"2024-05-19T13:31:27.482",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496843,1716125487491,"fUSD",-500.0,0.00028286,2,"2024-05-19T13:31:27.491",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496844,1716125487501,"fUSD",-568.61,0.00028286,2,"2024-05-19T13:31:27.501",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496845,1716125487510,"fUSD",-817.19,0.00028286,2,"2024-05-19T13:31:27.510",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496846,1716125487520,"fUSD",-500.0,0.00028286,2,"2024-05-19T13:31:27.520",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496847,1716125487530,"fUSD",-854.39,0.00028286,2,"2024-05-19T13:31:27.530",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496848,1716125487539,"fUSD",-666.0,0.00028286,2,"2024-05-19T13:31:27.539",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496849,1716125487549,"fUSD",-637.12,0.00028286,2,"2024-05-19T13:31:27.549",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496850,1716125487559,"fUSD",-857.61,0.00028286,2,"2024-05-19T13:31:27.559",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496851,1716125487571,"fUSD",-500.0,0.00028286,2,"2024-05-19T13:31:27.571",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496852,1716125487682,"fUSD",-518.83,0.00028286,2,"2024-05-19T13:31:27.682",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496853,1716125487704,"fUSD",-500.0,0.00028286,2,"2024-05-19T13:31:27.704",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496854,1716125487714,"fUSD",-726.23,0.00028286,2,"2024-05-19T13:31:27.714",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496855,1716125487725,"fUSD",-762.51,0.00028286,2,"2024-05-19T13:31:27.725",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496856,1716125487735,"fUSD",-500.0,0.00028286,2,"2024-05-19T13:31:27.735",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496857,1716125487744,"fUSD",-1281.27,0.00028286,2,"2024-05-19T13:31:27.744",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496858,1716125487754,"fUSD",-1187.11,0.00028286,2,"2024-05-19T13:31:27.754",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496859,1716125487764,"fUSD",-820.48,0.00028286,2,"2024-05-19T13:31:27.764",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496860,1716125487774,"fUSD",-500.0,0.00028286,2,"2024-05-19T13:31:27.774",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496861,1716125487783,"fUSD",-1052.6,0.00028286,2,"2024-05-19T13:31:27.783",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496862,1716125487793,"fUSD",-763.43,0.00028286,2,"2024-05-19T13:31:27.793",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496863,1716125487802,"fUSD",-1150.72,0.00028286,2,"2024-05-19T13:31:27.802",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496864,1716125487812,"fUSD",-3667.38,0.00028286,2,"2024-05-19T13:31:27.812",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496865,1716125487823,"fUSD",-1211.58,0.00028286,2,"2024-05-19T13:31:27.823",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496866,1716125487833,"fUSD",-986.86,0.00028286,2,"2024-05-19T13:31:27.833",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496867,1716125487842,"fUSD",-500.0,0.00028286,2,"2024-05-19T13:31:27.842",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496868,1716125487852,"fUSD",-740.89,0.00028286,2,"2024-05-19T13:31:27.852",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496869,1716125487862,"fUSD",-500.0,0.00028286,2,"2024-05-19T13:31:27.862",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496870,1716125487871,"fUSD",-533.27,0.00028286,2,"2024-05-19T13:31:27.871",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496871,1716125487881,"fUSD",-975.8,0.00028286,2,"2024-05-19T13:31:27.881",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496872,1716125487890,"fUSD",-1384.87,0.00028286,2,"2024-05-19T13:31:27.890",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496873,1716125487900,"fUSD",-1006.42,0.00028286,2,"2024-05-19T13:31:27.900",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496874,1716125487910,"fUSD",-500.0,0.00028286,2,"2024-05-19T13:31:27.910",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496875,1716125487919,"fUSD",-2304.66,0.00028286,2,"2024-05-19T13:31:27.919",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496876,1716125487929,"fUSD",-2722.15,0.00028286,2,"2024-05-19T13:31:27.929",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496877,1716125487939,"fUSD",-3116.58,0.00028286,2,"2024-05-19T13:31:27.939",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496878,1716125487948,"fUSD",-500.0,0.00028286,2,"2024-05-19T13:31:27.948",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496879,1716125487960,"fUSD",-942.59,0.00028286,2,"2024-05-19T13:31:27.960",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496880,1716125487971,"fUSD",-500.0,0.00028286,2,"2024-05-19T13:31:27.971",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496881,1716125487981,"fUSD",-15816.75,0.00028286,2,"2024-05-19T13:31:27.981",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496882,1716125487991,"fUSD",-849.34,0.00028286,2,"2024-05-19T13:31:27.991",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496883,1716125488000,"fUSD",-366.59461115,0.00028286,2,"2024-05-19T13:31:28.000",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496884,1716125488010,"fUSD",-500.0,0.00028286,2,"2024-05-19T13:31:28.010",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496885,1716125488019,"fUSD",-500.0,0.00028286,2,"2024-05-19T13:31:28.019",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496886,1716125488029,"fUSD",-1608.23,0.00028286,2,"2024-05-19T13:31:28.029",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496887,1716125488039,"fUSD",-500.0,0.00028286,2,"2024-05-19T13:31:28.039",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496888,1716125488048,"fUSD",-500.0,0.00028286,2,"2024-05-19T13:31:28.048",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496889,1716125488058,"fUSD",-9478.72,0.00028286,2,"2024-05-19T13:31:28.058",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496890,1716125488069,"fUSD",-500.0,0.00028287,7,"2024-05-19T13:31:28.069",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496891,1716125488078,"fUSD",-500.0,0.00028287,2,"2024-05-19T13:31:28.078",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496892,1716125488087,"fUSD",-606.15,0.00028287,2,"2024-05-19T13:31:28.087",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496893,1716125488096,"fUSD",-500.0,0.00028287,2,"2024-05-19T13:31:28.096",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496894,1716125488106,"fUSD",-542.22062972,0.00028287,2,"2024-05-19T13:31:28.106",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496895,1716125488115,"fUSD",-247.96156866,0.00028287,2,"2024-05-19T13:31:28.115",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496896,1716125488125,"fUSD",-500.0,0.00028287,2,"2024-05-19T13:31:28.125",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496897,1716125488135,"fUSD",-815.2,0.00028287,2,"2024-05-19T13:31:28.135",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496898,1716125488144,"fUSD",-615.48,0.00028287,2,"2024-05-19T13:31:28.144",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496899,1716125488154,"fUSD",-725.95,0.00028287,2,"2024-05-19T13:31:28.154",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496900,1716125488164,"fUSD",-500.0,0.00028287,2,"2024-05-19T13:31:28.164",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496901,1716125488176,"fUSD",-252.68111217,0.00028287,2,"2024-05-19T13:31:28.176",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496902,1716125488186,"fUSD",-228.04221252,0.00028287,2,"2024-05-19T13:31:28.186",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496903,1716125488195,"fUSD",-988.92,0.00028287,2,"2024-05-19T13:31:28.195",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496904,1716125488206,"fUSD",-500.0,0.00028287,2,"2024-05-19T13:31:28.206",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496905,1716125488215,"fUSD",-780.74,0.00028287,2,"2024-05-19T13:31:28.215",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496906,1716125488224,"fUSD",-500.0,0.00028287,2,"2024-05-19T13:31:28.224",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496907,1716125488234,"fUSD",-619.66,0.00028287,2,"2024-05-19T13:31:28.234",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496908,1716125488243,"fUSD",-500.0,0.00028287,2,"2024-05-19T13:31:28.243",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496909,1716125488255,"fUSD",-500.0,0.00028287,2,"2024-05-19T13:31:28.255",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496910,1716125488265,"fUSD",-500.0,0.00028287,2,"2024-05-19T13:31:28.265",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496911,1716125488275,"fUSD",-846.91,0.00028287,2,"2024-05-19T13:31:28.275",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496912,1716125488284,"fUSD",-982.33,0.00028287,2,"2024-05-19T13:31:28.284",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496913,1716125488293,"fUSD",-500.0,0.00028287,2,"2024-05-19T13:31:28.293",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496914,1716125488303,"fUSD",-1644.32,0.00028287,2,"2024-05-19T13:31:28.303",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496915,1716125488313,"fUSD",-1782.9,0.00028287,2,"2024-05-19T13:31:28.313",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496916,1716125488325,"fUSD",-500.0,0.00028287,2,"2024-05-19T13:31:28.325",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496917,1716125488335,"fUSD",-700.7,0.00028287,2,"2024-05-19T13:31:28.335",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496918,1716125488344,"fUSD",-1923.11,0.00028287,2,"2024-05-19T13:31:28.344",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496919,1716125488354,"fUSD",-1095.98,0.00028287,2,"2024-05-19T13:31:28.354",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496920,1716125488363,"fUSD",-1383.57,0.00028287,2,"2024-05-19T13:31:28.363",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496921,1716125488372,"fUSD",-1151.71,0.00028287,2,"2024-05-19T13:31:28.372",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496922,1716125488382,"fUSD",-1219.6,0.00028287,2,"2024-05-19T13:31:28.382",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496923,1716125488391,"fUSD",-848.32,0.00028287,2,"2024-05-19T13:31:28.391",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496924,1716125488401,"fUSD",-500.0,0.00028287,2,"2024-05-19T13:31:28.401",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496925,1716125488411,"fUSD",-777.11,0.00028287,2,"2024-05-19T13:31:28.411",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496926,1716125488420,"fUSD",-500.0,0.00028287,2,"2024-05-19T13:31:28.420",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496927,1716125488429,"fUSD",-1055.0,0.00028287,2,"2024-05-19T13:31:28.429",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496928,1716125488439,"fUSD",-512.59,0.00028287,2,"2024-05-19T13:31:28.439",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496929,1716125488449,"fUSD",-541.07,0.00028287,2,"2024-05-19T13:31:28.449",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496930,1716125488458,"fUSD",-828.51,0.00028287,2,"2024-05-19T13:31:28.458",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496931,1716125488468,"fUSD",-989.78,0.00028287,2,"2024-05-19T13:31:28.468",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496932,1716125488478,"fUSD",-611.27,0.00028287,2,"2024-05-19T13:31:28.478",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496933,1716125488488,"fUSD",-500.0,0.00028287,2,"2024-05-19T13:31:28.488",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496934,1716125488497,"fUSD",-1162.85,0.00028287,2,"2024-05-19T13:31:28.497",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496935,1716125488507,"fUSD",-500.0,0.00028287,2,"2024-05-19T13:31:28.507",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496936,1716125488516,"fUSD",-540.7,0.00028287,2,"2024-05-19T13:31:28.516",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496937,1716125488526,"fUSD",-3682.75,0.00028287,2,"2024-05-19T13:31:28.526",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496938,1716125488536,"fUSD",-500.0,0.00028287,2,"2024-05-19T13:31:28.536",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496939,1716125488545,"fUSD",-1892.05,0.00028287,2,"2024-05-19T13:31:28.545",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496940,1716125488555,"fUSD",-1015.08,0.00028287,2,"2024-05-19T13:31:28.555",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496941,1716125488568,"fUSD",-878.61,0.00028287,2,"2024-05-19T13:31:28.568",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496942,1716125488578,"fUSD",-871.12,0.00028287,2,"2024-05-19T13:31:28.578",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496943,1716125488587,"fUSD",-500.0,0.00028287,2,"2024-05-19T13:31:28.587",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496944,1716125488597,"fUSD",-1467.74,0.00028287,2,"2024-05-19T13:31:28.597",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496945,1716125488606,"fUSD",-500.0,0.00028287,2,"2024-05-19T13:31:28.606",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496946,1716125488616,"fUSD",-1893.57,0.00028287,2,"2024-05-19T13:31:28.616",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496947,1716125488627,"fUSD",-533.14,0.00028287,2,"2024-05-19T13:31:28.627",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496948,1716125488637,"fUSD",-500.0,0.00028287,2,"2024-05-19T13:31:28.637",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496949,1716125488647,"fUSD",-500.0,0.00028287,2,"2024-05-19T13:31:28.647",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496950,1716125488657,"fUSD",-656.36,0.00028287,2,"2024-05-19T13:31:28.657",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496951,1716125488667,"fUSD",-615.22,0.00028287,2,"2024-05-19T13:31:28.667",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496952,1716125488676,"fUSD",-810.74,0.00028287,2,"2024-05-19T13:31:28.676",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496953,1716125488685,"fUSD",-997.13,0.00028287,2,"2024-05-19T13:31:28.685",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496954,1716125488695,"fUSD",-837.85,0.00028287,2,"2024-05-19T13:31:28.695",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496955,1716125488704,"fUSD",-674.79,0.00028287,2,"2024-05-19T13:31:28.704",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496956,1716125488714,"fUSD",-2150.8,0.00028287,2,"2024-05-19T13:31:28.714",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496957,1716125488724,"fUSD",-235.2083935,0.00028287,2,"2024-05-19T13:31:28.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496958,1716125488733,"fUSD",-827.03,0.00028287,2,"2024-05-19T13:31:28.733",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496959,1716125488743,"fUSD",-2747.6,0.00028287,2,"2024-05-19T13:31:28.743",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496960,1716125488752,"fUSD",-1069.79,0.00028287,2,"2024-05-19T13:31:28.752",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496961,1716125488762,"fUSD",-4457.98,0.00028287,2,"2024-05-19T13:31:28.762",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496962,1716125488771,"fUSD",-925.95,0.00028287,2,"2024-05-19T13:31:28.771",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496963,1716125488781,"fUSD",-500.0,0.00028287,2,"2024-05-19T13:31:28.781",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496964,1716125488791,"fUSD",-896.89,0.00028287,2,"2024-05-19T13:31:28.791",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496965,1716125488801,"fUSD",-997.04,0.00028287,2,"2024-05-19T13:31:28.801",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496966,1716125488811,"fUSD",-6546.3,0.00028287,2,"2024-05-19T13:31:28.811",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496967,1716125488824,"fUSD",-744.57,0.00028287,2,"2024-05-19T13:31:28.824",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496968,1716125488833,"fUSD",-1036.81,0.00028287,2,"2024-05-19T13:31:28.833",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496969,1716125488842,"fUSD",-500.0,0.00028287,2,"2024-05-19T13:31:28.842",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496970,1716125488852,"fUSD",-500.0,0.00028287,2,"2024-05-19T13:31:28.852",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496971,1716125488861,"fUSD",-2745.43,0.00028287,2,"2024-05-19T13:31:28.861",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496972,1716125488871,"fUSD",-500.0,0.00028287,2,"2024-05-19T13:31:28.871",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496973,1716125488881,"fUSD",-521.3,0.00028287,2,"2024-05-19T13:31:28.881",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496974,1716125488891,"fUSD",-1015.07,0.00028287,2,"2024-05-19T13:31:28.891",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496975,1716125488901,"fUSD",-938.92,0.00028303,2,"2024-05-19T13:31:28.901",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496976,1716125488910,"fUSD",-220.0,0.0002843,2,"2024-05-19T13:31:28.910",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496977,1716125488920,"fUSD",-500.0,0.00028508,2,"2024-05-19T13:31:28.920",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496978,1716125488930,"fUSD",-500.0,0.00028508,2,"2024-05-19T13:31:28.930",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496979,1716125488939,"fUSD",-500.0,0.00028508,2,"2024-05-19T13:31:28.939",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496980,1716125488949,"fUSD",-500.0,0.00028508,2,"2024-05-19T13:31:28.949",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496981,1716125488959,"fUSD",-500.0,0.00028508,2,"2024-05-19T13:31:28.959",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496982,1716125488969,"fUSD",-510.09009243,0.00028508,2,"2024-05-19T13:31:28.969",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496983,1716125488979,"fUSD",-500.0,0.00028508,2,"2024-05-19T13:31:28.979",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496984,1716125488988,"fUSD",-500.0,0.00028508,2,"2024-05-19T13:31:28.988",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496985,1716125488998,"fUSD",-500.0,0.00028508,2,"2024-05-19T13:31:28.998",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496986,1716125489007,"fUSD",-500.0,0.00028508,2,"2024-05-19T13:31:29.007",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496987,1716125489017,"fUSD",-500.0,0.00028508,2,"2024-05-19T13:31:29.017",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496988,1716125489026,"fUSD",-500.0,0.00028508,2,"2024-05-19T13:31:29.026",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496989,1716125489036,"fUSD",-500.0,0.00028508,2,"2024-05-19T13:31:29.036",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496990,1716125489046,"fUSD",-500.0,0.00028508,2,"2024-05-19T13:31:29.046",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496991,1716125489056,"fUSD",-500.0,0.00028508,2,"2024-05-19T13:31:29.056",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496992,1716125489065,"fUSD",-674.97,0.00028508,2,"2024-05-19T13:31:29.065",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496993,1716125489075,"fUSD",-500.0,0.00028508,2,"2024-05-19T13:31:29.075",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496994,1716125489084,"fUSD",-838.37,0.00028508,2,"2024-05-19T13:31:29.084",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496995,1716125489093,"fUSD",-4449.99,0.00028508,2,"2024-05-19T13:31:29.093",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496996,1716125489102,"fUSD",-522.1,0.00028508,2,"2024-05-19T13:31:29.102",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496997,1716125489112,"fUSD",-227.46824781,0.00028509,2,"2024-05-19T13:31:29.112",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496998,1716125489121,"fUSD",-2017.93,0.00028509,2,"2024-05-19T13:31:29.121",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327496999,1716125489131,"fUSD",-500.0,0.00028511,2,"2024-05-19T13:31:29.131",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497000,1716125489140,"fUSD",-191.68,0.00028511,2,"2024-05-19T13:31:29.140",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497001,1716125489149,"fUSD",-500.0,0.00028511,2,"2024-05-19T13:31:29.149",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497002,1716125489159,"fUSD",-500.0,0.00028511,2,"2024-05-19T13:31:29.159",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497003,1716125489170,"fUSD",-500.0,0.00028511,2,"2024-05-19T13:31:29.170",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497004,1716125489181,"fUSD",-167.74121459,0.00028511,2,"2024-05-19T13:31:29.181",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497005,1716125489190,"fUSD",-500.0,0.00028511,2,"2024-05-19T13:31:29.190",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497006,1716125489200,"fUSD",-500.0,0.00028511,2,"2024-05-19T13:31:29.200",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497007,1716125489211,"fUSD",-460.62,0.00028511,2,"2024-05-19T13:31:29.211",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497008,1716125489221,"fUSD",-198.16,0.00028511,2,"2024-05-19T13:31:29.221",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497009,1716125489231,"fUSD",-500.0,0.00028511,2,"2024-05-19T13:31:29.231",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497010,1716125489240,"fUSD",-474.14409693,0.00028516,7,"2024-05-19T13:31:29.240",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497011,1716125489252,"fUSD",-154.10962397,0.00028516,7,"2024-05-19T13:31:29.252",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497012,1716125489261,"fUSD",-150.0,0.00028516,7,"2024-05-19T13:31:29.261",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497013,1716125489271,"fUSD",-150.0,0.00028516,7,"2024-05-19T13:31:29.271",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497014,1716125489281,"fUSD",-173.75382498,0.00028516,7,"2024-05-19T13:31:29.281",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497015,1716125489290,"fUSD",-150.0,0.00028516,7,"2024-05-19T13:31:29.290",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497016,1716125489299,"fUSD",-150.0,0.00028516,7,"2024-05-19T13:31:29.299",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497017,1716125489309,"fUSD",-150.0,0.00028516,7,"2024-05-19T13:31:29.309",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497018,1716125489320,"fUSD",-150.0,0.00028516,7,"2024-05-19T13:31:29.320",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497019,1716125489330,"fUSD",-150.0,0.00028516,7,"2024-05-19T13:31:29.330",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497020,1716125489339,"fUSD",-278.336359,0.00028527,2,"2024-05-19T13:31:29.339",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497021,1716125489349,"fUSD",-168.625639,0.00028527,2,"2024-05-19T13:31:29.349",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497022,1716125489358,"fUSD",-3218.702548,0.00028527,2,"2024-05-19T13:31:29.358",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497023,1716125489368,"fUSD",-203.397563,0.00028527,2,"2024-05-19T13:31:29.368",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497024,1716125489377,"fUSD",-11620.285697,0.00028527,2,"2024-05-19T13:31:29.377",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497025,1716125489386,"fUSD",-3113.727306,0.00028527,2,"2024-05-19T13:31:29.386",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497026,1716125489396,"fUSD",-187.215959,0.00028527,2,"2024-05-19T13:31:29.396",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497027,1716125489405,"fUSD",-155.697586,0.00028527,2,"2024-05-19T13:31:29.405",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497028,1716125489414,"fUSD",-204.69719,0.00028527,2,"2024-05-19T13:31:29.414",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497029,1716125489423,"fUSD",-9517.00699,0.00028527,2,"2024-05-19T13:31:29.423",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497030,1716125489433,"fUSD",-4113.536787,0.00028527,2,"2024-05-19T13:31:29.433",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497031,1716125489442,"fUSD",-320.270047,0.00028527,2,"2024-05-19T13:31:29.442",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497032,1716125489451,"fUSD",-474.14409693,0.00028548,7,"2024-05-19T13:31:29.451",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497033,1716125489564,"fUSD",-154.10962397,0.00028548,7,"2024-05-19T13:31:29.564",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497034,1716125489575,"fUSD",-173.75382498,0.00028548,7,"2024-05-19T13:31:29.575",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497035,1716125489584,"fUSD",-657.56,0.0002856,2,"2024-05-19T13:31:29.584",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497036,1716125489595,"fUSD",-506.18,0.0002856,2,"2024-05-19T13:31:29.595",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497037,1716125489604,"fUSD",-253.15,0.0002856,2,"2024-05-19T13:31:29.604",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497038,1716125489614,"fUSD",-500.0,0.0002856,2,"2024-05-19T13:31:29.614",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497039,1716125489624,"fUSD",-500.0,0.0002856,2,"2024-05-19T13:31:29.624",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497040,1716125489633,"fUSD",-879.12,0.0002856,2,"2024-05-19T13:31:29.633",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497041,1716125489642,"fUSD",-671.24,0.0002856,2,"2024-05-19T13:31:29.642",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497042,1716125489652,"fUSD",-609.43,0.0002856,2,"2024-05-19T13:31:29.652",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497043,1716125489661,"fUSD",-2500.45,0.0002856,2,"2024-05-19T13:31:29.661",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497044,1716125489671,"fUSD",-843.99,0.0002856,2,"2024-05-19T13:31:29.671",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497045,1716125489680,"fUSD",-500.0,0.0002856,2,"2024-05-19T13:31:29.680",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497046,1716125489689,"fUSD",-500.0,0.0002856,2,"2024-05-19T13:31:29.689",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497047,1716125489700,"fUSD",-568.61,0.0002856,2,"2024-05-19T13:31:29.700",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497048,1716125489710,"fUSD",-817.19,0.0002856,2,"2024-05-19T13:31:29.710",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497049,1716125489722,"fUSD",-500.0,0.0002856,2,"2024-05-19T13:31:29.722",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497050,1716125489732,"fUSD",-854.39,0.0002856,2,"2024-05-19T13:31:29.732",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497051,1716125489744,"fUSD",-666.0,0.0002856,2,"2024-05-19T13:31:29.744",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497052,1716125489755,"fUSD",-637.12,0.0002856,2,"2024-05-19T13:31:29.755",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497053,1716125489765,"fUSD",-857.61,0.0002856,2,"2024-05-19T13:31:29.765",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497054,1716125489775,"fUSD",-500.0,0.0002856,2,"2024-05-19T13:31:29.775",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497055,1716125489785,"fUSD",-518.83,0.0002856,2,"2024-05-19T13:31:29.785",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497056,1716125489794,"fUSD",-500.0,0.0002856,2,"2024-05-19T13:31:29.794",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497057,1716125489804,"fUSD",-726.23,0.0002856,2,"2024-05-19T13:31:29.804",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497058,1716125489813,"fUSD",-762.51,0.0002856,2,"2024-05-19T13:31:29.813",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497059,1716125489824,"fUSD",-539.57,0.0002856,2,"2024-05-19T13:31:29.824",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497060,1716125489833,"fUSD",-1281.27,0.0002856,2,"2024-05-19T13:31:29.833",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497061,1716125489844,"fUSD",-1187.11,0.0002856,2,"2024-05-19T13:31:29.844",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497062,1716125489854,"fUSD",-820.48,0.0002856,2,"2024-05-19T13:31:29.854",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497063,1716125489863,"fUSD",-500.0,0.0002856,2,"2024-05-19T13:31:29.863",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497064,1716125489873,"fUSD",-1052.6,0.0002856,2,"2024-05-19T13:31:29.873",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497065,1716125489882,"fUSD",-763.43,0.0002856,2,"2024-05-19T13:31:29.882",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497066,1716125489892,"fUSD",-1150.72,0.0002856,2,"2024-05-19T13:31:29.892",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497067,1716125489901,"fUSD",-3667.38,0.0002856,2,"2024-05-19T13:31:29.901",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497068,1716125489910,"fUSD",-1211.58,0.0002856,2,"2024-05-19T13:31:29.910",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497069,1716125489919,"fUSD",-986.86,0.0002856,2,"2024-05-19T13:31:29.919",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497070,1716125489929,"fUSD",-500.0,0.0002856,2,"2024-05-19T13:31:29.929",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497071,1716125489939,"fUSD",-740.89,0.0002856,2,"2024-05-19T13:31:29.939",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497072,1716125489948,"fUSD",-500.0,0.0002856,2,"2024-05-19T13:31:29.948",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497073,1716125489959,"fUSD",-533.27,0.0002856,2,"2024-05-19T13:31:29.959",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497074,1716125489968,"fUSD",-975.8,0.0002856,2,"2024-05-19T13:31:29.968",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497075,1716125489978,"fUSD",-1384.87,0.0002856,2,"2024-05-19T13:31:29.978",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497076,1716125489987,"fUSD",-1006.42,0.0002856,2,"2024-05-19T13:31:29.987",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497077,1716125489996,"fUSD",-500.0,0.0002856,2,"2024-05-19T13:31:29.996",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497078,1716125490006,"fUSD",-2304.66,0.0002856,2,"2024-05-19T13:31:30.006",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497079,1716125490016,"fUSD",-2722.15,0.0002856,2,"2024-05-19T13:31:30.016",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497080,1716125490025,"fUSD",-3116.58,0.0002856,2,"2024-05-19T13:31:30.025",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497081,1716125490035,"fUSD",-500.0,0.0002856,2,"2024-05-19T13:31:30.035",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497082,1716125490044,"fUSD",-942.59,0.0002856,2,"2024-05-19T13:31:30.044",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497083,1716125490054,"fUSD",-500.0,0.0002856,2,"2024-05-19T13:31:30.054",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497084,1716125490063,"fUSD",-15816.75,0.0002856,2,"2024-05-19T13:31:30.063",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497085,1716125490073,"fUSD",-849.34,0.0002856,2,"2024-05-19T13:31:30.073",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497086,1716125490083,"fUSD",-500.0,0.0002856,2,"2024-05-19T13:31:30.083",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497087,1716125490092,"fUSD",-500.0,0.0002856,2,"2024-05-19T13:31:30.092",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497088,1716125490102,"fUSD",-1608.23,0.0002856,2,"2024-05-19T13:31:30.102",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497089,1716125490112,"fUSD",-500.0,0.0002856,2,"2024-05-19T13:31:30.112",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497090,1716125490122,"fUSD",-500.0,0.0002856,2,"2024-05-19T13:31:30.122",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497091,1716125490131,"fUSD",-9478.72,0.0002856,2,"2024-05-19T13:31:30.131",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497092,1716125490141,"fUSD",-500.0,0.00028561,7,"2024-05-19T13:31:30.141",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497093,1716125490151,"fUSD",-500.0,0.00028561,2,"2024-05-19T13:31:30.151",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497094,1716125490161,"fUSD",-606.15,0.00028561,2,"2024-05-19T13:31:30.161",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497095,1716125490173,"fUSD",-286.06,0.00028561,2,"2024-05-19T13:31:30.173",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497096,1716125490183,"fUSD",-500.0,0.00028561,2,"2024-05-19T13:31:30.183",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497097,1716125490193,"fUSD",-815.2,0.00028561,2,"2024-05-19T13:31:30.193",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497098,1716125490203,"fUSD",-615.48,0.00028561,2,"2024-05-19T13:31:30.203",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497099,1716125490213,"fUSD",-725.95,0.00028561,2,"2024-05-19T13:31:30.213",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497100,1716125490222,"fUSD",-500.0,0.00028561,2,"2024-05-19T13:31:30.222",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497101,1716125490232,"fUSD",-988.92,0.00028561,2,"2024-05-19T13:31:30.232",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497102,1716125490241,"fUSD",-500.0,0.00028561,2,"2024-05-19T13:31:30.241",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497103,1716125490253,"fUSD",-780.74,0.00028561,2,"2024-05-19T13:31:30.253",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497104,1716125490263,"fUSD",-500.0,0.00028561,2,"2024-05-19T13:31:30.263",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497105,1716125490272,"fUSD",-619.66,0.00028561,2,"2024-05-19T13:31:30.272",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497106,1716125490282,"fUSD",-500.0,0.00028561,2,"2024-05-19T13:31:30.282",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497107,1716125490293,"fUSD",-500.0,0.00028561,2,"2024-05-19T13:31:30.293",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497108,1716125490303,"fUSD",-500.0,0.00028561,2,"2024-05-19T13:31:30.303",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497109,1716125490313,"fUSD",-846.91,0.00028561,2,"2024-05-19T13:31:30.313",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497110,1716125490324,"fUSD",-982.33,0.00028561,2,"2024-05-19T13:31:30.324",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497111,1716125490334,"fUSD",-500.0,0.00028561,2,"2024-05-19T13:31:30.334",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497112,1716125490343,"fUSD",-1644.32,0.00028561,2,"2024-05-19T13:31:30.343",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497113,1716125490353,"fUSD",-1782.9,0.00028561,2,"2024-05-19T13:31:30.353",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497114,1716125490363,"fUSD",-500.0,0.00028561,2,"2024-05-19T13:31:30.363",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497115,1716125490373,"fUSD",-700.7,0.00028561,2,"2024-05-19T13:31:30.373",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497116,1716125490382,"fUSD",-1923.11,0.00028561,2,"2024-05-19T13:31:30.382",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497117,1716125490391,"fUSD",-1095.98,0.00028561,2,"2024-05-19T13:31:30.391",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497118,1716125490400,"fUSD",-1383.57,0.00028561,2,"2024-05-19T13:31:30.400",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497119,1716125490409,"fUSD",-1151.71,0.00028561,2,"2024-05-19T13:31:30.409",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497120,1716125490419,"fUSD",-1219.6,0.00028561,2,"2024-05-19T13:31:30.419",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497121,1716125490430,"fUSD",-848.32,0.00028561,2,"2024-05-19T13:31:30.430",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497122,1716125490440,"fUSD",-500.0,0.00028561,2,"2024-05-19T13:31:30.440",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497123,1716125490451,"fUSD",-777.11,0.00028561,2,"2024-05-19T13:31:30.451",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497124,1716125490462,"fUSD",-500.0,0.00028561,2,"2024-05-19T13:31:30.462",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497125,1716125490474,"fUSD",-1055.0,0.00028561,2,"2024-05-19T13:31:30.474",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497126,1716125490484,"fUSD",-512.59,0.00028561,2,"2024-05-19T13:31:30.484",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497127,1716125490494,"fUSD",-541.07,0.00028561,2,"2024-05-19T13:31:30.494",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497128,1716125490504,"fUSD",-828.51,0.00028561,2,"2024-05-19T13:31:30.504",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497129,1716125490514,"fUSD",-989.78,0.00028561,2,"2024-05-19T13:31:30.514",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497130,1716125490523,"fUSD",-157.35206505,0.00028561,2,"2024-05-19T13:31:30.523",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497131,1716125490533,"fUSD",-1162.85,0.00028561,2,"2024-05-19T13:31:30.533",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497132,1716125490542,"fUSD",-500.0,0.00028561,2,"2024-05-19T13:31:30.542",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497133,1716125490551,"fUSD",-540.7,0.00028561,2,"2024-05-19T13:31:30.551",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497134,1716125490560,"fUSD",-3682.75,0.00028561,2,"2024-05-19T13:31:30.560",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497135,1716125490571,"fUSD",-500.0,0.00028561,2,"2024-05-19T13:31:30.571",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497136,1716125490580,"fUSD",-1892.05,0.00028561,2,"2024-05-19T13:31:30.580",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497137,1716125490589,"fUSD",-1015.08,0.00028561,2,"2024-05-19T13:31:30.589",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497138,1716125490598,"fUSD",-878.61,0.00028561,2,"2024-05-19T13:31:30.598",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497139,1716125490608,"fUSD",-871.12,0.00028561,2,"2024-05-19T13:31:30.608",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497140,1716125490617,"fUSD",-500.0,0.00028561,2,"2024-05-19T13:31:30.617",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497141,1716125490626,"fUSD",-1467.74,0.00028561,2,"2024-05-19T13:31:30.626",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497142,1716125490636,"fUSD",-500.0,0.00028561,2,"2024-05-19T13:31:30.636",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497143,1716125490645,"fUSD",-1893.57,0.00028561,2,"2024-05-19T13:31:30.645",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497144,1716125490654,"fUSD",-533.14,0.00028561,2,"2024-05-19T13:31:30.654",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497145,1716125490664,"fUSD",-500.0,0.00028561,2,"2024-05-19T13:31:30.664",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497146,1716125490673,"fUSD",-497.65,0.00028561,2,"2024-05-19T13:31:30.673",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497147,1716125490683,"fUSD",-656.36,0.00028561,2,"2024-05-19T13:31:30.683",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497148,1716125490692,"fUSD",-615.22,0.00028561,2,"2024-05-19T13:31:30.692",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497149,1716125490702,"fUSD",-810.74,0.00028561,2,"2024-05-19T13:31:30.702",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497150,1716125490711,"fUSD",-997.13,0.00028561,2,"2024-05-19T13:31:30.711",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497151,1716125490720,"fUSD",-837.85,0.00028561,2,"2024-05-19T13:31:30.720",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497152,1716125490729,"fUSD",-674.79,0.00028561,2,"2024-05-19T13:31:30.729",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497153,1716125490738,"fUSD",-2150.8,0.00028561,2,"2024-05-19T13:31:30.738",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497154,1716125490747,"fUSD",-827.03,0.00028561,2,"2024-05-19T13:31:30.747",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497155,1716125490757,"fUSD",-2747.6,0.00028561,2,"2024-05-19T13:31:30.757",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497156,1716125490766,"fUSD",-1069.79,0.00028561,2,"2024-05-19T13:31:30.766",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497157,1716125490775,"fUSD",-4457.98,0.00028561,2,"2024-05-19T13:31:30.775",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497158,1716125490783,"fUSD",-925.95,0.00028561,2,"2024-05-19T13:31:30.783",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497159,1716125490793,"fUSD",-579.16004476,0.00028561,2,"2024-05-19T13:31:30.793",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497160,1716125490802,"fUSD",-896.89,0.00028561,2,"2024-05-19T13:31:30.802",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497161,1716125490811,"fUSD",-997.04,0.00028561,2,"2024-05-19T13:31:30.811",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497162,1716125490822,"fUSD",-6546.3,0.00028561,2,"2024-05-19T13:31:30.822",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497163,1716125490831,"fUSD",-744.57,0.00028561,2,"2024-05-19T13:31:30.831",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497164,1716125490840,"fUSD",-1036.81,0.00028561,2,"2024-05-19T13:31:30.840",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497165,1716125490850,"fUSD",-500.0,0.00028561,2,"2024-05-19T13:31:30.850",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497166,1716125490859,"fUSD",-500.0,0.00028561,2,"2024-05-19T13:31:30.859",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497167,1716125490869,"fUSD",-2745.43,0.00028561,2,"2024-05-19T13:31:30.869",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497168,1716125490879,"fUSD",-500.0,0.00028561,2,"2024-05-19T13:31:30.879",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497169,1716125490888,"fUSD",-521.3,0.00028561,2,"2024-05-19T13:31:30.888",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497170,1716125490898,"fUSD",-1015.07,0.00028561,2,"2024-05-19T13:31:30.898",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497171,1716125490907,"fUSD",-206.0,0.0002857,2,"2024-05-19T13:31:30.907",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497172,1716125490916,"fUSD",-219.0,0.0002857,2,"2024-05-19T13:31:30.916",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497173,1716125490926,"fUSD",-474.14409693,0.0002858,7,"2024-05-19T13:31:30.926",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497174,1716125490935,"fUSD",-154.10962397,0.0002858,7,"2024-05-19T13:31:30.935",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497175,1716125490944,"fUSD",-173.75382498,0.0002858,7,"2024-05-19T13:31:30.944",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497176,1716125490954,"fUSD",-474.14409693,0.00028612,7,"2024-05-19T13:31:30.954",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497177,1716125490963,"fUSD",-154.10962397,0.00028612,7,"2024-05-19T13:31:30.963",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497178,1716125490972,"fUSD",-173.75382498,0.00028612,7,"2024-05-19T13:31:30.972",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497179,1716125490983,"fUSD",-150.0,0.00028618,7,"2024-05-19T13:31:30.983",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497180,1716125490993,"fUSD",-984.13315849,0.0002863,30,"2024-05-19T13:31:30.993",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497181,1716125491002,"fUSD",-474.14409693,0.00028644,7,"2024-05-19T13:31:31.002",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497182,1716125491011,"fUSD",-154.10962397,0.00028644,7,"2024-05-19T13:31:31.011",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497183,1716125491020,"fUSD",-173.75382498,0.00028644,7,"2024-05-19T13:31:31.020",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497184,1716125491030,"fUSD",-474.14409693,0.00028676,7,"2024-05-19T13:31:31.030",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497185,1716125491039,"fUSD",-154.10962397,0.00028676,7,"2024-05-19T13:31:31.039",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497186,1716125491048,"fUSD",-173.75382498,0.00028676,7,"2024-05-19T13:31:31.048",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497187,1716125491057,"fUSD",-611.36,0.000287,2,"2024-05-19T13:31:31.057",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497188,1716125491069,"fUSD",-732.44,0.000287,2,"2024-05-19T13:31:31.069",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497189,1716125491078,"fUSD",-647.26,0.000287,2,"2024-05-19T13:31:31.078",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497190,1716125491087,"fUSD",-474.14409693,0.00028708,7,"2024-05-19T13:31:31.087",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497191,1716125491097,"fUSD",-154.10962397,0.00028708,7,"2024-05-19T13:31:31.097",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497192,1716125491106,"fUSD",-173.75382498,0.00028708,7,"2024-05-19T13:31:31.106",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497193,1716125491115,"fUSD",-150.0,0.00028714,7,"2024-05-19T13:31:31.115",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497194,1716125491123,"fUSD",-150.0,0.0002872,7,"2024-05-19T13:31:31.123",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497195,1716125491133,"fUSD",-474.14409693,0.0002874,7,"2024-05-19T13:31:31.133",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497196,1716125491142,"fUSD",-154.10962397,0.0002874,7,"2024-05-19T13:31:31.142",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497197,1716125491151,"fUSD",-173.75382498,0.0002874,7,"2024-05-19T13:31:31.151",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497198,1716125491161,"fUSD",-984.13315849,0.0002874,30,"2024-05-19T13:31:31.161",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497199,1716125491272,"fUSD",-217.0,0.00028767,2,"2024-05-19T13:31:31.272",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497200,1716125491281,"fUSD",-217.0,0.00028767,2,"2024-05-19T13:31:31.281",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497201,1716125491290,"fUSD",-700.0,0.0002877,2,"2024-05-19T13:31:31.290",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497202,1716125491300,"fUSD",-474.14409693,0.00028772,7,"2024-05-19T13:31:31.300",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497203,1716125491310,"fUSD",-154.10962397,0.00028772,7,"2024-05-19T13:31:31.310",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497204,1716125491321,"fUSD",-173.75382498,0.00028772,7,"2024-05-19T13:31:31.321",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497205,1716125491331,"fUSD",-576.50124838,0.00028782,2,"2024-05-19T13:31:31.331",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497206,1716125491340,"fUSD",-500.0,0.00028782,2,"2024-05-19T13:31:31.340",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497207,1716125491349,"fUSD",-605.02241638,0.00028782,2,"2024-05-19T13:31:31.349",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497208,1716125491358,"fUSD",-500.0,0.00028782,2,"2024-05-19T13:31:31.358",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497209,1716125491368,"fUSD",-500.0,0.00028782,2,"2024-05-19T13:31:31.368",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497210,1716125491377,"fUSD",-205.14486019,0.00028782,2,"2024-05-19T13:31:31.377",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497211,1716125491387,"fUSD",-500.0,0.00028782,2,"2024-05-19T13:31:31.387",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497212,1716125491396,"fUSD",-500.0,0.00028782,2,"2024-05-19T13:31:31.396",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497213,1716125491405,"fUSD",-500.0,0.00028782,2,"2024-05-19T13:31:31.405",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497214,1716125491414,"fUSD",-500.0,0.00028782,2,"2024-05-19T13:31:31.414",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497215,1716125491423,"fUSD",-500.0,0.00028782,2,"2024-05-19T13:31:31.423",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497216,1716125491432,"fUSD",-500.0,0.00028782,2,"2024-05-19T13:31:31.432",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497217,1716125491442,"fUSD",-500.0,0.00028782,2,"2024-05-19T13:31:31.442",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497218,1716125491451,"fUSD",-500.0,0.00028782,2,"2024-05-19T13:31:31.451",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497219,1716125491460,"fUSD",-674.97,0.00028782,2,"2024-05-19T13:31:31.460",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497220,1716125491469,"fUSD",-500.0,0.00028782,2,"2024-05-19T13:31:31.469",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497221,1716125491478,"fUSD",-838.37,0.00028782,2,"2024-05-19T13:31:31.478",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497222,1716125491487,"fUSD",-4449.99,0.00028782,2,"2024-05-19T13:31:31.487",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497223,1716125491496,"fUSD",-522.1,0.00028782,2,"2024-05-19T13:31:31.496",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497224,1716125491506,"fUSD",-2017.93,0.00028783,2,"2024-05-19T13:31:31.506",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497225,1716125491515,"fUSD",-500.0,0.00028785,2,"2024-05-19T13:31:31.515",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497226,1716125491524,"fUSD",-500.0,0.00028785,2,"2024-05-19T13:31:31.524",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497227,1716125491533,"fUSD",-500.0,0.00028785,2,"2024-05-19T13:31:31.533",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497228,1716125491542,"fUSD",-500.0,0.00028785,2,"2024-05-19T13:31:31.542",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497229,1716125491551,"fUSD",-619.34724045,0.00028785,2,"2024-05-19T13:31:31.551",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497230,1716125491561,"fUSD",-500.0,0.00028785,2,"2024-05-19T13:31:31.561",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497231,1716125491571,"fUSD",-429.24305267,0.00028785,2,"2024-05-19T13:31:31.571",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497232,1716125491581,"fUSD",-474.14409693,0.00028804,7,"2024-05-19T13:31:31.581",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497233,1716125491591,"fUSD",-154.10962397,0.00028804,7,"2024-05-19T13:31:31.591",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497234,1716125491599,"fUSD",-173.75382498,0.00028804,7,"2024-05-19T13:31:31.599",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497235,1716125491609,"fUSD",-150.0,0.00028822,7,"2024-05-19T13:31:31.609",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497236,1716125491618,"fUSD",-1059.36517778,0.00028824,8,"2024-05-19T13:31:31.618",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497237,1716125491628,"fUSD",-2148.025,0.00028827,2,"2024-05-19T13:31:31.628",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497238,1716125491637,"fUSD",-973.0,0.00028827,2,"2024-05-19T13:31:31.637",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497239,1716125491646,"fUSD",-657.56,0.00028833,2,"2024-05-19T13:31:31.646",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497240,1716125491656,"fUSD",-506.18,0.00028833,2,"2024-05-19T13:31:31.656",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497241,1716125491666,"fUSD",-500.0,0.00028833,2,"2024-05-19T13:31:31.666",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497242,1716125491675,"fUSD",-500.0,0.00028833,2,"2024-05-19T13:31:31.675",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497243,1716125491684,"fUSD",-879.12,0.00028833,2,"2024-05-19T13:31:31.684",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497244,1716125491694,"fUSD",-671.24,0.00028833,2,"2024-05-19T13:31:31.694",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497245,1716125491703,"fUSD",-609.43,0.00028833,2,"2024-05-19T13:31:31.703",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497246,1716125491713,"fUSD",-2500.45,0.00028833,2,"2024-05-19T13:31:31.713",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497247,1716125491723,"fUSD",-843.99,0.00028833,2,"2024-05-19T13:31:31.723",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497248,1716125491732,"fUSD",-500.0,0.00028833,2,"2024-05-19T13:31:31.732",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497249,1716125491742,"fUSD",-500.0,0.00028833,2,"2024-05-19T13:31:31.742",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497250,1716125491752,"fUSD",-568.61,0.00028833,2,"2024-05-19T13:31:31.752",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497251,1716125491761,"fUSD",-817.19,0.00028833,2,"2024-05-19T13:31:31.761",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497252,1716125491771,"fUSD",-500.0,0.00028833,2,"2024-05-19T13:31:31.771",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497253,1716125491781,"fUSD",-854.39,0.00028833,2,"2024-05-19T13:31:31.781",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497254,1716125491790,"fUSD",-666.0,0.00028833,2,"2024-05-19T13:31:31.790",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497255,1716125491799,"fUSD",-637.12,0.00028833,2,"2024-05-19T13:31:31.799",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497256,1716125491809,"fUSD",-857.61,0.00028833,2,"2024-05-19T13:31:31.809",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497257,1716125491819,"fUSD",-500.0,0.00028833,2,"2024-05-19T13:31:31.819",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497258,1716125491829,"fUSD",-518.83,0.00028833,2,"2024-05-19T13:31:31.829",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497259,1716125491838,"fUSD",-311.6,0.00028833,2,"2024-05-19T13:31:31.838",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497260,1716125491848,"fUSD",-726.23,0.00028833,2,"2024-05-19T13:31:31.848",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497261,1716125491857,"fUSD",-762.51,0.00028833,2,"2024-05-19T13:31:31.857",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497262,1716125491866,"fUSD",-1281.27,0.00028833,2,"2024-05-19T13:31:31.866",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497263,1716125491876,"fUSD",-1187.11,0.00028833,2,"2024-05-19T13:31:31.876",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497264,1716125491885,"fUSD",-820.48,0.00028833,2,"2024-05-19T13:31:31.885",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497265,1716125491895,"fUSD",-500.0,0.00028833,2,"2024-05-19T13:31:31.895",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497266,1716125491904,"fUSD",-1052.6,0.00028833,2,"2024-05-19T13:31:31.904",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497267,1716125491914,"fUSD",-763.43,0.00028833,2,"2024-05-19T13:31:31.914",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497268,1716125491924,"fUSD",-1150.72,0.00028833,2,"2024-05-19T13:31:31.924",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497269,1716125491934,"fUSD",-3667.38,0.00028833,2,"2024-05-19T13:31:31.934",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497270,1716125491943,"fUSD",-1211.58,0.00028833,2,"2024-05-19T13:31:31.943",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497271,1716125491952,"fUSD",-986.86,0.00028833,2,"2024-05-19T13:31:31.952",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497272,1716125491962,"fUSD",-500.0,0.00028833,2,"2024-05-19T13:31:31.962",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497273,1716125491971,"fUSD",-740.89,0.00028833,2,"2024-05-19T13:31:31.971",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497274,1716125491981,"fUSD",-500.0,0.00028833,2,"2024-05-19T13:31:31.981",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497275,1716125491991,"fUSD",-533.27,0.00028833,2,"2024-05-19T13:31:31.991",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497276,1716125492009,"fUSD",-975.8,0.00028833,2,"2024-05-19T13:31:32.009",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497277,1716125492025,"fUSD",-1384.87,0.00028833,2,"2024-05-19T13:31:32.025",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497278,1716125492044,"fUSD",-1006.42,0.00028833,2,"2024-05-19T13:31:32.044",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497279,1716125492062,"fUSD",-398.67103104,0.00028833,2,"2024-05-19T13:31:32.062",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497280,1716125492082,"fUSD",-2304.66,0.00028833,2,"2024-05-19T13:31:32.082",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497281,1716125492097,"fUSD",-2722.15,0.00028833,2,"2024-05-19T13:31:32.097",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497282,1716125492115,"fUSD",-3116.58,0.00028833,2,"2024-05-19T13:31:32.115",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497283,1716125492129,"fUSD",-500.0,0.00028833,2,"2024-05-19T13:31:32.129",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497284,1716125492145,"fUSD",-942.59,0.00028833,2,"2024-05-19T13:31:32.145",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497285,1716125492164,"fUSD",-500.0,0.00028833,2,"2024-05-19T13:31:32.164",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497286,1716125492185,"fUSD",-15816.75,0.00028833,2,"2024-05-19T13:31:32.185",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497287,1716125492198,"fUSD",-849.34,0.00028833,2,"2024-05-19T13:31:32.198",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497288,1716125492215,"fUSD",-230.49497139,0.00028833,2,"2024-05-19T13:31:32.215",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497289,1716125492230,"fUSD",-500.0,0.00028833,2,"2024-05-19T13:31:32.230",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497290,1716125492248,"fUSD",-1608.23,0.00028833,2,"2024-05-19T13:31:32.248",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497291,1716125492261,"fUSD",-500.0,0.00028833,2,"2024-05-19T13:31:32.261",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497292,1716125492279,"fUSD",-500.0,0.00028833,2,"2024-05-19T13:31:32.279",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497293,1716125492294,"fUSD",-9478.72,0.00028833,2,"2024-05-19T13:31:32.294",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497294,1716125492310,"fUSD",-500.0,0.00028835,7,"2024-05-19T13:31:32.310",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497295,1716125492326,"fUSD",-590.9575153,0.00028835,2,"2024-05-19T13:31:32.326",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497296,1716125492342,"fUSD",-606.15,0.00028835,2,"2024-05-19T13:31:32.342",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497297,1716125492358,"fUSD",-815.2,0.00028835,2,"2024-05-19T13:31:32.358",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497298,1716125492374,"fUSD",-615.48,0.00028835,2,"2024-05-19T13:31:32.374",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497299,1716125492389,"fUSD",-725.95,0.00028835,2,"2024-05-19T13:31:32.389",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497300,1716125492405,"fUSD",-500.0,0.00028835,2,"2024-05-19T13:31:32.405",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497301,1716125492420,"fUSD",-988.92,0.00028835,2,"2024-05-19T13:31:32.420",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497302,1716125492436,"fUSD",-500.0,0.00028835,2,"2024-05-19T13:31:32.436",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497303,1716125492452,"fUSD",-780.74,0.00028835,2,"2024-05-19T13:31:32.452",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497304,1716125492467,"fUSD",-395.47899345,0.00028835,2,"2024-05-19T13:31:32.467",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497305,1716125492482,"fUSD",-619.66,0.00028835,2,"2024-05-19T13:31:32.482",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497306,1716125492497,"fUSD",-500.0,0.00028835,2,"2024-05-19T13:31:32.497",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497307,1716125492511,"fUSD",-500.0,0.00028835,2,"2024-05-19T13:31:32.511",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497308,1716125492525,"fUSD",-500.0,0.00028835,2,"2024-05-19T13:31:32.525",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497309,1716125492541,"fUSD",-846.91,0.00028835,2,"2024-05-19T13:31:32.541",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497310,1716125492556,"fUSD",-982.33,0.00028835,2,"2024-05-19T13:31:32.556",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497311,1716125492571,"fUSD",-500.0,0.00028835,2,"2024-05-19T13:31:32.571",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497312,1716125492585,"fUSD",-1644.32,0.00028835,2,"2024-05-19T13:31:32.585",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497313,1716125492601,"fUSD",-1782.9,0.00028835,2,"2024-05-19T13:31:32.601",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497314,1716125492615,"fUSD",-500.0,0.00028835,2,"2024-05-19T13:31:32.615",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497315,1716125492633,"fUSD",-700.7,0.00028835,2,"2024-05-19T13:31:32.633",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497316,1716125492649,"fUSD",-1923.11,0.00028835,2,"2024-05-19T13:31:32.649",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497317,1716125492664,"fUSD",-1095.98,0.00028835,2,"2024-05-19T13:31:32.664",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497318,1716125492680,"fUSD",-1383.57,0.00028835,2,"2024-05-19T13:31:32.680",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497319,1716125492696,"fUSD",-1151.71,0.00028835,2,"2024-05-19T13:31:32.696",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497320,1716125492710,"fUSD",-1219.6,0.00028835,2,"2024-05-19T13:31:32.710",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497321,1716125492726,"fUSD",-848.32,0.00028835,2,"2024-05-19T13:31:32.726",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497322,1716125492742,"fUSD",-500.0,0.00028835,2,"2024-05-19T13:31:32.742",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497323,1716125492759,"fUSD",-777.11,0.00028835,2,"2024-05-19T13:31:32.759",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497324,1716125492774,"fUSD",-500.0,0.00028835,2,"2024-05-19T13:31:32.774",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497325,1716125492790,"fUSD",-1055.0,0.00028835,2,"2024-05-19T13:31:32.790",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497326,1716125492805,"fUSD",-512.59,0.00028835,2,"2024-05-19T13:31:32.805",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497327,1716125492821,"fUSD",-541.07,0.00028835,2,"2024-05-19T13:31:32.821",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497328,1716125492837,"fUSD",-828.51,0.00028835,2,"2024-05-19T13:31:32.837",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497329,1716125492852,"fUSD",-989.78,0.00028835,2,"2024-05-19T13:31:32.852",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497330,1716125492868,"fUSD",-1162.85,0.00028835,2,"2024-05-19T13:31:32.868",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497331,1716125492884,"fUSD",-500.0,0.00028835,2,"2024-05-19T13:31:32.884",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497332,1716125492900,"fUSD",-540.7,0.00028835,2,"2024-05-19T13:31:32.900",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497333,1716125492914,"fUSD",-3682.75,0.00028835,2,"2024-05-19T13:31:32.914",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497334,1716125492930,"fUSD",-500.0,0.00028835,2,"2024-05-19T13:31:32.930",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497335,1716125492944,"fUSD",-1892.05,0.00028835,2,"2024-05-19T13:31:32.944",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497336,1716125492960,"fUSD",-1015.08,0.00028835,2,"2024-05-19T13:31:32.960",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497337,1716125492976,"fUSD",-878.61,0.00028835,2,"2024-05-19T13:31:32.976",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497338,1716125492991,"fUSD",-871.12,0.00028835,2,"2024-05-19T13:31:32.991",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497339,1716125493006,"fUSD",-500.0,0.00028835,2,"2024-05-19T13:31:33.006",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497340,1716125493020,"fUSD",-1467.74,0.00028835,2,"2024-05-19T13:31:33.020",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497341,1716125493035,"fUSD",-500.0,0.00028835,2,"2024-05-19T13:31:33.035",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497342,1716125493050,"fUSD",-1893.57,0.00028835,2,"2024-05-19T13:31:33.050",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497343,1716125493067,"fUSD",-533.14,0.00028835,2,"2024-05-19T13:31:33.067",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497344,1716125493082,"fUSD",-500.0,0.00028835,2,"2024-05-19T13:31:33.082",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497345,1716125493097,"fUSD",-656.36,0.00028835,2,"2024-05-19T13:31:33.097",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497346,1716125493113,"fUSD",-615.22,0.00028835,2,"2024-05-19T13:31:33.113",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497347,1716125493128,"fUSD",-810.74,0.00028835,2,"2024-05-19T13:31:33.128",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497348,1716125493142,"fUSD",-997.13,0.00028835,2,"2024-05-19T13:31:33.142",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497349,1716125493157,"fUSD",-837.85,0.00028835,2,"2024-05-19T13:31:33.157",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497350,1716125493174,"fUSD",-674.79,0.00028835,2,"2024-05-19T13:31:33.174",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497351,1716125493189,"fUSD",-2150.8,0.00028835,2,"2024-05-19T13:31:33.189",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497352,1716125493342,"fUSD",-827.03,0.00028835,2,"2024-05-19T13:31:33.342",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497353,1716125493352,"fUSD",-2747.6,0.00028835,2,"2024-05-19T13:31:33.352",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497354,1716125493362,"fUSD",-1069.79,0.00028835,2,"2024-05-19T13:31:33.362",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497355,1716125493371,"fUSD",-4457.98,0.00028835,2,"2024-05-19T13:31:33.371",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497356,1716125493381,"fUSD",-925.95,0.00028835,2,"2024-05-19T13:31:33.381",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497357,1716125493391,"fUSD",-896.89,0.00028835,2,"2024-05-19T13:31:33.391",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497358,1716125493401,"fUSD",-997.04,0.00028835,2,"2024-05-19T13:31:33.401",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497359,1716125493410,"fUSD",-6546.3,0.00028835,2,"2024-05-19T13:31:33.410",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497360,1716125493420,"fUSD",-744.57,0.00028835,2,"2024-05-19T13:31:33.420",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497361,1716125493431,"fUSD",-1036.81,0.00028835,2,"2024-05-19T13:31:33.431",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497362,1716125493441,"fUSD",-500.0,0.00028835,2,"2024-05-19T13:31:33.441",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497363,1716125493450,"fUSD",-500.0,0.00028835,2,"2024-05-19T13:31:33.450",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497364,1716125493460,"fUSD",-2745.43,0.00028835,2,"2024-05-19T13:31:33.460",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497365,1716125493469,"fUSD",-500.0,0.00028835,2,"2024-05-19T13:31:33.469",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497366,1716125493479,"fUSD",-521.3,0.00028835,2,"2024-05-19T13:31:33.479",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497367,1716125493488,"fUSD",-1015.07,0.00028835,2,"2024-05-19T13:31:33.488",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497368,1716125493498,"fUSD",-474.14409693,0.00028836,7,"2024-05-19T13:31:33.498",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497369,1716125493507,"fUSD",-154.10962397,0.00028836,7,"2024-05-19T13:31:33.507",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497370,1716125493517,"fUSD",-173.75382498,0.00028836,7,"2024-05-19T13:31:33.517",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497371,1716125493527,"fUSD",-743.67,0.00028853,2,"2024-05-19T13:31:33.527",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497372,1716125493536,"fUSD",-474.14409693,0.00028868,7,"2024-05-19T13:31:33.536",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497373,1716125493546,"fUSD",-154.10962397,0.00028868,7,"2024-05-19T13:31:33.546",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497374,1716125493556,"fUSD",-173.75382498,0.00028868,7,"2024-05-19T13:31:33.556",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497375,1716125493565,"fUSD",-156.791667,0.00028871,2,"2024-05-19T13:31:33.565",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497376,1716125493578,"fUSD",-159.110877,0.00028871,2,"2024-05-19T13:31:33.578",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497377,1716125493587,"fUSD",-278.336359,0.00028871,2,"2024-05-19T13:31:33.587",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497378,1716125493596,"fUSD",-168.625639,0.00028871,2,"2024-05-19T13:31:33.596",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497379,1716125493606,"fUSD",-3218.702548,0.00028871,2,"2024-05-19T13:31:33.606",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497380,1716125493615,"fUSD",-203.397563,0.00028871,2,"2024-05-19T13:31:33.615",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497381,1716125493625,"fUSD",-11620.285697,0.00028871,2,"2024-05-19T13:31:33.625",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497382,1716125493635,"fUSD",-3113.727306,0.00028871,2,"2024-05-19T13:31:33.635",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497383,1716125493644,"fUSD",-159.697502,0.00028871,2,"2024-05-19T13:31:33.644",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497384,1716125493654,"fUSD",-187.215959,0.00028871,2,"2024-05-19T13:31:33.654",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497385,1716125493663,"fUSD",-155.697586,0.00028871,2,"2024-05-19T13:31:33.663",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497386,1716125493672,"fUSD",-164.95886,0.00028871,2,"2024-05-19T13:31:33.672",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497387,1716125493682,"fUSD",-204.69719,0.00028871,2,"2024-05-19T13:31:33.682",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497388,1716125493691,"fUSD",-9517.00699,0.00028871,2,"2024-05-19T13:31:33.691",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497389,1716125493700,"fUSD",-4113.536787,0.00028871,2,"2024-05-19T13:31:33.700",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497390,1716125493709,"fUSD",-320.270047,0.00028871,2,"2024-05-19T13:31:33.709",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497391,1716125493719,"fUSD",-984.13315849,0.00028877,30,"2024-05-19T13:31:33.719",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497392,1716125493730,"fUSD",-474.14409693,0.000289,7,"2024-05-19T13:31:33.730",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497393,1716125493739,"fUSD",-154.10962397,0.000289,7,"2024-05-19T13:31:33.739",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497394,1716125493749,"fUSD",-173.75382498,0.000289,7,"2024-05-19T13:31:33.749",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497395,1716125493759,"fUSD",-150.0,0.00028912,7,"2024-05-19T13:31:33.759",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497396,1716125493769,"fUSD",-150.0,0.00028924,7,"2024-05-19T13:31:33.769",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497397,1716125493778,"fUSD",-474.14409693,0.00028932,7,"2024-05-19T13:31:33.778",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497398,1716125493788,"fUSD",-154.10962397,0.00028932,7,"2024-05-19T13:31:33.788",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497399,1716125493798,"fUSD",-173.75382498,0.00028932,7,"2024-05-19T13:31:33.798",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497400,1716125493808,"fUSD",-474.14409693,0.00028964,7,"2024-05-19T13:31:33.808",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497401,1716125493817,"fUSD",-154.10962397,0.00028964,7,"2024-05-19T13:31:33.817",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497402,1716125493829,"fUSD",-173.75382498,0.00028964,7,"2024-05-19T13:31:33.829",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497403,1716125493838,"fUSD",-984.13315849,0.00028986,30,"2024-05-19T13:31:33.838",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497404,1716125493847,"fUSD",-474.14409693,0.00028996,7,"2024-05-19T13:31:33.847",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497405,1716125493856,"fUSD",-154.10962397,0.00028996,7,"2024-05-19T13:31:33.856",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497406,1716125493866,"fUSD",-173.75382498,0.00028996,7,"2024-05-19T13:31:33.866",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497407,1716125493875,"fUSD",-155.3173307,0.00029,2,"2024-05-19T13:31:33.875",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497408,1716125493884,"fUSD",-663.95984857,0.00029,2,"2024-05-19T13:31:33.884",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497409,1716125493893,"fUSD",-570.59143142,0.00029,2,"2024-05-19T13:31:33.893",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497410,1716125493903,"fUSD",-900.0,0.00029,30,"2024-05-19T13:31:33.903",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497411,1716125493913,"fUSD",-459.68011254,0.00029,120,"2024-05-19T13:31:33.913",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497412,1716125493922,"fUSD",-570.34,0.00029,3,"2024-05-19T13:31:33.922",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497413,1716125493932,"fUSD",-764.66812019,0.00029,120,"2024-05-19T13:31:33.932",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497414,1716125493941,"fUSD",-150.0,0.00029,2,"2024-05-19T13:31:33.941",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497415,1716125493951,"fUSD",-150.0,0.00029,2,"2024-05-19T13:31:33.951",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497416,1716125493961,"fUSD",-150.0,0.00029027,7,"2024-05-19T13:31:33.961",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497417,1716125493971,"fUSD",-474.14409693,0.00029028,7,"2024-05-19T13:31:33.971",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497418,1716125493981,"fUSD",-154.10962397,0.00029028,7,"2024-05-19T13:31:33.981",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497419,1716125493990,"fUSD",-173.75382498,0.00029028,7,"2024-05-19T13:31:33.990",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497420,1716125494000,"fUSD",-2000.0,0.00029041,2,"2024-05-19T13:31:34.000",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497421,1716125494011,"fUSD",-150.0,0.00029044,7,"2024-05-19T13:31:34.011",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497422,1716125494020,"fUSD",-500.0,0.00029056,2,"2024-05-19T13:31:34.020",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497423,1716125494030,"fUSD",-500.0,0.00029056,2,"2024-05-19T13:31:34.030",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497424,1716125494040,"fUSD",-500.0,0.00029056,2,"2024-05-19T13:31:34.040",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497425,1716125494049,"fUSD",-500.0,0.00029056,2,"2024-05-19T13:31:34.049",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497426,1716125494059,"fUSD",-500.0,0.00029056,2,"2024-05-19T13:31:34.059",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497427,1716125494069,"fUSD",-500.0,0.00029056,2,"2024-05-19T13:31:34.069",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497428,1716125494078,"fUSD",-500.0,0.00029056,2,"2024-05-19T13:31:34.078",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497429,1716125494088,"fUSD",-500.0,0.00029056,2,"2024-05-19T13:31:34.088",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497430,1716125494097,"fUSD",-500.0,0.00029056,2,"2024-05-19T13:31:34.097",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497431,1716125494107,"fUSD",-500.0,0.00029056,2,"2024-05-19T13:31:34.107",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497432,1716125494116,"fUSD",-500.0,0.00029056,2,"2024-05-19T13:31:34.116",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497433,1716125494125,"fUSD",-674.97,0.00029056,2,"2024-05-19T13:31:34.125",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497434,1716125494135,"fUSD",-500.0,0.00029056,2,"2024-05-19T13:31:34.135",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497435,1716125494144,"fUSD",-838.37,0.00029056,2,"2024-05-19T13:31:34.144",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497436,1716125494154,"fUSD",-4449.99,0.00029056,2,"2024-05-19T13:31:34.154",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497437,1716125494164,"fUSD",-522.1,0.00029056,2,"2024-05-19T13:31:34.164",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497438,1716125494177,"fUSD",-2017.93,0.00029057,2,"2024-05-19T13:31:34.177",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497439,1716125494186,"fUSD",-500.0,0.00029059,2,"2024-05-19T13:31:34.186",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497440,1716125494196,"fUSD",-500.0,0.00029059,2,"2024-05-19T13:31:34.196",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497441,1716125494206,"fUSD",-500.0,0.00029059,2,"2024-05-19T13:31:34.206",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497442,1716125494217,"fUSD",-500.0,0.00029059,2,"2024-05-19T13:31:34.217",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497443,1716125494226,"fUSD",-500.0,0.00029059,2,"2024-05-19T13:31:34.226",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497444,1716125494236,"fUSD",-474.14409693,0.0002906,7,"2024-05-19T13:31:34.236",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497445,1716125494247,"fUSD",-154.10962397,0.0002906,7,"2024-05-19T13:31:34.247",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497446,1716125494256,"fUSD",-173.75382498,0.0002906,7,"2024-05-19T13:31:34.256",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497447,1716125494266,"fUSD",-220.0,0.0002908,2,"2024-05-19T13:31:34.266",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497448,1716125494276,"fUSD",-474.14409693,0.00029092,7,"2024-05-19T13:31:34.276",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497449,1716125494286,"fUSD",-154.10962397,0.00029092,7,"2024-05-19T13:31:34.286",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497450,1716125494295,"fUSD",-173.75382498,0.00029092,7,"2024-05-19T13:31:34.295",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497451,1716125494304,"fUSD",-657.56,0.00029107,2,"2024-05-19T13:31:34.304",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497452,1716125494314,"fUSD",-506.18,0.00029107,2,"2024-05-19T13:31:34.314",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497453,1716125494323,"fUSD",-500.0,0.00029107,2,"2024-05-19T13:31:34.323",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497454,1716125494333,"fUSD",-500.0,0.00029107,2,"2024-05-19T13:31:34.333",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497455,1716125494342,"fUSD",-879.12,0.00029107,2,"2024-05-19T13:31:34.342",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497456,1716125494351,"fUSD",-671.24,0.00029107,2,"2024-05-19T13:31:34.351",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497457,1716125494360,"fUSD",-609.43,0.00029107,2,"2024-05-19T13:31:34.360",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497458,1716125494370,"fUSD",-2500.45,0.00029107,2,"2024-05-19T13:31:34.370",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497459,1716125494379,"fUSD",-843.99,0.00029107,2,"2024-05-19T13:31:34.379",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497460,1716125494388,"fUSD",-500.0,0.00029107,2,"2024-05-19T13:31:34.388",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497461,1716125494398,"fUSD",-500.0,0.00029107,2,"2024-05-19T13:31:34.398",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497462,1716125494407,"fUSD",-568.61,0.00029107,2,"2024-05-19T13:31:34.407",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497463,1716125494417,"fUSD",-817.19,0.00029107,2,"2024-05-19T13:31:34.417",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497464,1716125494426,"fUSD",-500.0,0.00029107,2,"2024-05-19T13:31:34.426",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497465,1716125494435,"fUSD",-854.39,0.00029107,2,"2024-05-19T13:31:34.435",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497466,1716125494445,"fUSD",-666.0,0.00029107,2,"2024-05-19T13:31:34.445",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497467,1716125494455,"fUSD",-637.12,0.00029107,2,"2024-05-19T13:31:34.455",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497468,1716125494464,"fUSD",-857.61,0.00029107,2,"2024-05-19T13:31:34.464",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497469,1716125494473,"fUSD",-395.9414807,0.00029107,2,"2024-05-19T13:31:34.473",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497470,1716125494483,"fUSD",-518.83,0.00029107,2,"2024-05-19T13:31:34.483",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497471,1716125494493,"fUSD",-726.23,0.00029107,2,"2024-05-19T13:31:34.493",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497472,1716125494502,"fUSD",-762.51,0.00029107,2,"2024-05-19T13:31:34.502",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497473,1716125494512,"fUSD",-1281.27,0.00029107,2,"2024-05-19T13:31:34.512",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497474,1716125494521,"fUSD",-1187.11,0.00029107,2,"2024-05-19T13:31:34.521",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497475,1716125494530,"fUSD",-820.48,0.00029107,2,"2024-05-19T13:31:34.530",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497476,1716125494539,"fUSD",-520.48003175,0.00029107,2,"2024-05-19T13:31:34.539",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497477,1716125494549,"fUSD",-1052.6,0.00029107,2,"2024-05-19T13:31:34.549",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497478,1716125494559,"fUSD",-763.43,0.00029107,2,"2024-05-19T13:31:34.559",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497479,1716125494570,"fUSD",-1150.72,0.00029107,2,"2024-05-19T13:31:34.570",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497480,1716125494579,"fUSD",-3667.38,0.00029107,2,"2024-05-19T13:31:34.579",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497481,1716125494589,"fUSD",-1211.58,0.00029107,2,"2024-05-19T13:31:34.589",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497482,1716125494598,"fUSD",-986.86,0.00029107,2,"2024-05-19T13:31:34.598",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497483,1716125494608,"fUSD",-372.34445486,0.00029107,2,"2024-05-19T13:31:34.608",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497484,1716125494617,"fUSD",-740.89,0.00029107,2,"2024-05-19T13:31:34.617",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497485,1716125494627,"fUSD",-500.0,0.00029107,2,"2024-05-19T13:31:34.627",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497486,1716125494637,"fUSD",-533.27,0.00029107,2,"2024-05-19T13:31:34.637",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497487,1716125494647,"fUSD",-975.8,0.00029107,2,"2024-05-19T13:31:34.647",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497488,1716125494657,"fUSD",-1384.87,0.00029107,2,"2024-05-19T13:31:34.657",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497489,1716125494666,"fUSD",-1006.42,0.00029107,2,"2024-05-19T13:31:34.666",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497490,1716125494676,"fUSD",-2304.66,0.00029107,2,"2024-05-19T13:31:34.676",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497491,1716125494686,"fUSD",-2722.15,0.00029107,2,"2024-05-19T13:31:34.686",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497492,1716125494695,"fUSD",-3116.58,0.00029107,2,"2024-05-19T13:31:34.695",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497493,1716125494705,"fUSD",-500.0,0.00029107,2,"2024-05-19T13:31:34.705",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497494,1716125494715,"fUSD",-942.59,0.00029107,2,"2024-05-19T13:31:34.715",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497495,1716125494725,"fUSD",-500.0,0.00029107,2,"2024-05-19T13:31:34.725",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497496,1716125494735,"fUSD",-15816.75,0.00029107,2,"2024-05-19T13:31:34.735",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497497,1716125494744,"fUSD",-849.34,0.00029107,2,"2024-05-19T13:31:34.744",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497498,1716125494755,"fUSD",-500.0,0.00029107,2,"2024-05-19T13:31:34.755",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497499,1716125494765,"fUSD",-1608.23,0.00029107,2,"2024-05-19T13:31:34.765",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497500,1716125494776,"fUSD",-500.0,0.00029107,2,"2024-05-19T13:31:34.776",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497501,1716125494785,"fUSD",-530.95,0.00029107,2,"2024-05-19T13:31:34.785",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497502,1716125494795,"fUSD",-9478.72,0.00029107,2,"2024-05-19T13:31:34.795",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497503,1716125494805,"fUSD",-500.0,0.00029109,7,"2024-05-19T13:31:34.805",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497504,1716125494815,"fUSD",-606.15,0.00029109,2,"2024-05-19T13:31:34.815",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497505,1716125494827,"fUSD",-815.2,0.00029109,2,"2024-05-19T13:31:34.827",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497506,1716125494836,"fUSD",-615.48,0.00029109,2,"2024-05-19T13:31:34.836",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497507,1716125494846,"fUSD",-725.95,0.00029109,2,"2024-05-19T13:31:34.846",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497508,1716125494856,"fUSD",-500.0,0.00029109,2,"2024-05-19T13:31:34.856",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497509,1716125494866,"fUSD",-988.92,0.00029109,2,"2024-05-19T13:31:34.866",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497510,1716125494876,"fUSD",-500.0,0.00029109,2,"2024-05-19T13:31:34.876",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497511,1716125494886,"fUSD",-780.74,0.00029109,2,"2024-05-19T13:31:34.886",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497512,1716125494896,"fUSD",-619.66,0.00029109,2,"2024-05-19T13:31:34.896",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497513,1716125494906,"fUSD",-500.0,0.00029109,2,"2024-05-19T13:31:34.906",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497514,1716125494916,"fUSD",-500.0,0.00029109,2,"2024-05-19T13:31:34.916",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497515,1716125494926,"fUSD",-609.52203465,0.00029109,2,"2024-05-19T13:31:34.926",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497516,1716125494936,"fUSD",-846.91,0.00029109,2,"2024-05-19T13:31:34.936",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497517,1716125494946,"fUSD",-982.33,0.00029109,2,"2024-05-19T13:31:34.946",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497518,1716125494956,"fUSD",-500.0,0.00029109,2,"2024-05-19T13:31:34.956",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497519,1716125494966,"fUSD",-1644.32,0.00029109,2,"2024-05-19T13:31:34.966",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497520,1716125494977,"fUSD",-1782.9,0.00029109,2,"2024-05-19T13:31:34.977",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497521,1716125494987,"fUSD",-500.0,0.00029109,2,"2024-05-19T13:31:34.987",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497522,1716125494997,"fUSD",-700.7,0.00029109,2,"2024-05-19T13:31:34.997",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497523,1716125495008,"fUSD",-1923.11,0.00029109,2,"2024-05-19T13:31:35.008",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497524,1716125495018,"fUSD",-1095.98,0.00029109,2,"2024-05-19T13:31:35.018",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497525,1716125495028,"fUSD",-1383.57,0.00029109,2,"2024-05-19T13:31:35.028",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497526,1716125495037,"fUSD",-1151.71,0.00029109,2,"2024-05-19T13:31:35.037",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497527,1716125495047,"fUSD",-1219.6,0.00029109,2,"2024-05-19T13:31:35.047",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497528,1716125495057,"fUSD",-848.32,0.00029109,2,"2024-05-19T13:31:35.057",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497529,1716125495067,"fUSD",-500.0,0.00029109,2,"2024-05-19T13:31:35.067",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497530,1716125495079,"fUSD",-777.11,0.00029109,2,"2024-05-19T13:31:35.079",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497531,1716125495089,"fUSD",-1055.0,0.00029109,2,"2024-05-19T13:31:35.089",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497532,1716125495099,"fUSD",-500.0,0.00029109,2,"2024-05-19T13:31:35.099",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497533,1716125495108,"fUSD",-512.59,0.00029109,2,"2024-05-19T13:31:35.108",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497534,1716125495118,"fUSD",-541.07,0.00029109,2,"2024-05-19T13:31:35.118",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497535,1716125495128,"fUSD",-828.51,0.00029109,2,"2024-05-19T13:31:35.128",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497536,1716125495138,"fUSD",-989.78,0.00029109,2,"2024-05-19T13:31:35.138",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497537,1716125495148,"fUSD",-1162.85,0.00029109,2,"2024-05-19T13:31:35.148",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497538,1716125495157,"fUSD",-500.0,0.00029109,2,"2024-05-19T13:31:35.157",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497539,1716125495168,"fUSD",-540.7,0.00029109,2,"2024-05-19T13:31:35.168",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497540,1716125495183,"fUSD",-3682.75,0.00029109,2,"2024-05-19T13:31:35.183",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497541,1716125495192,"fUSD",-500.0,0.00029109,2,"2024-05-19T13:31:35.192",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497542,1716125495202,"fUSD",-1892.05,0.00029109,2,"2024-05-19T13:31:35.202",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497543,1716125495214,"fUSD",-1015.08,0.00029109,2,"2024-05-19T13:31:35.214",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497544,1716125495223,"fUSD",-878.61,0.00029109,2,"2024-05-19T13:31:35.223",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497545,1716125495234,"fUSD",-871.12,0.00029109,2,"2024-05-19T13:31:35.234",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497546,1716125495244,"fUSD",-500.0,0.00029109,2,"2024-05-19T13:31:35.244",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497547,1716125495254,"fUSD",-1467.74,0.00029109,2,"2024-05-19T13:31:35.254",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497548,1716125495264,"fUSD",-500.0,0.00029109,2,"2024-05-19T13:31:35.264",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497549,1716125495274,"fUSD",-1893.57,0.00029109,2,"2024-05-19T13:31:35.274",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497550,1716125495283,"fUSD",-533.14,0.00029109,2,"2024-05-19T13:31:35.283",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497551,1716125495292,"fUSD",-500.0,0.00029109,2,"2024-05-19T13:31:35.292",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497552,1716125495302,"fUSD",-656.36,0.00029109,2,"2024-05-19T13:31:35.302",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497553,1716125495314,"fUSD",-615.22,0.00029109,2,"2024-05-19T13:31:35.314",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497554,1716125495326,"fUSD",-810.74,0.00029109,2,"2024-05-19T13:31:35.326",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497555,1716125495334,"fUSD",-997.13,0.00029109,2,"2024-05-19T13:31:35.334",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497556,1716125495344,"fUSD",-837.85,0.00029109,2,"2024-05-19T13:31:35.344",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497557,1716125495353,"fUSD",-674.79,0.00029109,2,"2024-05-19T13:31:35.353",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497558,1716125495363,"fUSD",-2150.8,0.00029109,2,"2024-05-19T13:31:35.363",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497559,1716125495373,"fUSD",-827.03,0.00029109,2,"2024-05-19T13:31:35.373",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497560,1716125495383,"fUSD",-2747.6,0.00029109,2,"2024-05-19T13:31:35.383",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497561,1716125495392,"fUSD",-1069.79,0.00029109,2,"2024-05-19T13:31:35.392",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497562,1716125495403,"fUSD",-4457.98,0.00029109,2,"2024-05-19T13:31:35.403",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497563,1716125495412,"fUSD",-925.95,0.00029109,2,"2024-05-19T13:31:35.412",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497564,1716125495421,"fUSD",-896.89,0.00029109,2,"2024-05-19T13:31:35.421",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497565,1716125495431,"fUSD",-997.04,0.00029109,2,"2024-05-19T13:31:35.431",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497566,1716125495440,"fUSD",-6546.3,0.00029109,2,"2024-05-19T13:31:35.440",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497567,1716125495450,"fUSD",-744.57,0.00029109,2,"2024-05-19T13:31:35.450",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497568,1716125495459,"fUSD",-1036.81,0.00029109,2,"2024-05-19T13:31:35.459",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497569,1716125495469,"fUSD",-500.0,0.00029109,2,"2024-05-19T13:31:35.469",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497570,1716125495478,"fUSD",-500.0,0.00029109,2,"2024-05-19T13:31:35.478",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497571,1716125495488,"fUSD",-2745.43,0.00029109,2,"2024-05-19T13:31:35.488",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497572,1716125495498,"fUSD",-500.0,0.00029109,2,"2024-05-19T13:31:35.498",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497573,1716125495508,"fUSD",-521.3,0.00029109,2,"2024-05-19T13:31:35.508",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497574,1716125495517,"fUSD",-1015.07,0.00029109,2,"2024-05-19T13:31:35.517",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497575,1716125495528,"fUSD",-150.0,0.0002911,7,"2024-05-19T13:31:35.528",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497576,1716125495537,"fUSD",-984.13315849,0.00029123,30,"2024-05-19T13:31:35.537",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497577,1716125495548,"fUSD",-474.14409693,0.00029124,7,"2024-05-19T13:31:35.548",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497578,1716125495557,"fUSD",-154.10962397,0.00029124,7,"2024-05-19T13:31:35.557",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497579,1716125495567,"fUSD",-173.75382498,0.00029124,7,"2024-05-19T13:31:35.567",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497580,1716125495578,"fUSD",-150.0,0.00029129,7,"2024-05-19T13:31:35.578",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497581,1716125495587,"fUSD",-474.14409693,0.00029156,7,"2024-05-19T13:31:35.587",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497582,1716125495596,"fUSD",-154.10962397,0.00029156,7,"2024-05-19T13:31:35.596",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497583,1716125495606,"fUSD",-173.75382498,0.00029156,7,"2024-05-19T13:31:35.606",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497584,1716125495615,"fUSD",-474.14409693,0.00029188,7,"2024-05-19T13:31:35.615",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497585,1716125495624,"fUSD",-154.10962397,0.00029188,7,"2024-05-19T13:31:35.624",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497586,1716125495634,"fUSD",-173.75382498,0.00029188,7,"2024-05-19T13:31:35.634",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497587,1716125495644,"fUSD",-206.0,0.0002919,2,"2024-05-19T13:31:35.644",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497588,1716125495654,"fUSD",-219.0,0.0002919,2,"2024-05-19T13:31:35.654",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497589,1716125495664,"fUSD",-474.14409693,0.0002922,7,"2024-05-19T13:31:35.664",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497590,1716125495673,"fUSD",-154.10962397,0.0002922,7,"2024-05-19T13:31:35.673",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497591,1716125495684,"fUSD",-173.75382498,0.0002922,7,"2024-05-19T13:31:35.684",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497592,1716125495694,"fUSD",-150.0,0.00029231,7,"2024-05-19T13:31:35.694",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497593,1716125495704,"fUSD",-984.13315849,0.00029233,30,"2024-05-19T13:31:35.704",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497594,1716125495714,"fUSD",-474.14409693,0.00029252,7,"2024-05-19T13:31:35.714",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497595,1716125495723,"fUSD",-154.10962397,0.00029252,7,"2024-05-19T13:31:35.723",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497596,1716125495733,"fUSD",-173.75382498,0.00029252,7,"2024-05-19T13:31:35.733",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497597,1716125495742,"fUSD",-180.35,0.00029254,120,"2024-05-19T13:31:35.742",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497598,1716125495752,"fUSD",-700.0,0.0002927,2,"2024-05-19T13:31:35.752",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497599,1716125495762,"fUSD",-151.0,0.0002928,2,"2024-05-19T13:31:35.762",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497600,1716125495771,"fUSD",-250.49088,0.0002928,2,"2024-05-19T13:31:35.771",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497601,1716125495781,"fUSD",-474.14409693,0.00029284,7,"2024-05-19T13:31:35.781",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497602,1716125495791,"fUSD",-154.10962397,0.00029284,7,"2024-05-19T13:31:35.791",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497603,1716125495802,"fUSD",-173.75382498,0.00029284,7,"2024-05-19T13:31:35.802",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497604,1716125495812,"fUSD",-150.0,0.00029308,7,"2024-05-19T13:31:35.812",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497605,1716125495950,"fUSD",-155.13107597,0.00029311,2,"2024-05-19T13:31:35.950",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497606,1716125495960,"fUSD",-275.67543935,0.00029311,2,"2024-05-19T13:31:35.960",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497607,1716125495970,"fUSD",-162.27188613,0.00029312,2,"2024-05-19T13:31:35.970",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497608,1716125495980,"fUSD",-300.38219322,0.00029313,2,"2024-05-19T13:31:35.980",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497609,1716125495990,"fUSD",-17312.97062714,0.00029313,2,"2024-05-19T13:31:35.990",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497610,1716125496000,"fUSD",-1005.99,0.00029314,2,"2024-05-19T13:31:36.000",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497611,1716125496011,"fUSD",-220.0,0.00029314,2,"2024-05-19T13:31:36.011",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497612,1716125496021,"fUSD",-220.0,0.00029314,2,"2024-05-19T13:31:36.021",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497613,1716125496031,"fUSD",-220.0,0.00029314,2,"2024-05-19T13:31:36.031",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497614,1716125496041,"fUSD",-220.0,0.00029314,2,"2024-05-19T13:31:36.041",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497615,1716125496051,"fUSD",-5000.0,0.00029314,2,"2024-05-19T13:31:36.051",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497616,1716125496062,"fUSD",-474.14409693,0.00029316,7,"2024-05-19T13:31:36.062",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497617,1716125496072,"fUSD",-154.10962397,0.00029316,7,"2024-05-19T13:31:36.072",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497618,1716125496086,"fUSD",-173.75382498,0.00029316,7,"2024-05-19T13:31:36.086",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497619,1716125496096,"fUSD",-564.57685171,0.0002933,2,"2024-05-19T13:31:36.096",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497620,1716125496107,"fUSD",-500.0,0.0002933,2,"2024-05-19T13:31:36.107",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497621,1716125496116,"fUSD",-500.0,0.0002933,2,"2024-05-19T13:31:36.116",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497622,1716125496127,"fUSD",-500.0,0.0002933,2,"2024-05-19T13:31:36.127",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497623,1716125496137,"fUSD",-500.0,0.0002933,2,"2024-05-19T13:31:36.137",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497624,1716125496147,"fUSD",-281.39294119,0.0002933,2,"2024-05-19T13:31:36.147",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497625,1716125496158,"fUSD",-500.0,0.0002933,2,"2024-05-19T13:31:36.158",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497626,1716125496172,"fUSD",-500.0,0.0002933,2,"2024-05-19T13:31:36.172",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497627,1716125496182,"fUSD",-500.0,0.0002933,2,"2024-05-19T13:31:36.182",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497628,1716125496193,"fUSD",-500.0,0.0002933,2,"2024-05-19T13:31:36.193",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497629,1716125496203,"fUSD",-599.87596341,0.0002933,2,"2024-05-19T13:31:36.203",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497630,1716125496215,"fUSD",-674.97,0.0002933,2,"2024-05-19T13:31:36.215",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497631,1716125496224,"fUSD",-500.0,0.0002933,2,"2024-05-19T13:31:36.224",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497632,1716125496235,"fUSD",-838.37,0.0002933,2,"2024-05-19T13:31:36.235",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497633,1716125496246,"fUSD",-4449.99,0.0002933,2,"2024-05-19T13:31:36.246",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497634,1716125496256,"fUSD",-522.1,0.0002933,2,"2024-05-19T13:31:36.256",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497635,1716125496266,"fUSD",-2017.93,0.00029331,2,"2024-05-19T13:31:36.266",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497636,1716125496276,"fUSD",-500.0,0.00029333,2,"2024-05-19T13:31:36.276",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497637,1716125496285,"fUSD",-500.0,0.00029333,2,"2024-05-19T13:31:36.285",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497638,1716125496295,"fUSD",-500.0,0.00029333,2,"2024-05-19T13:31:36.295",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497639,1716125496304,"fUSD",-500.0,0.00029333,2,"2024-05-19T13:31:36.304",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497640,1716125496314,"fUSD",-500.0,0.00029333,2,"2024-05-19T13:31:36.314",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497641,1716125496327,"fUSD",-150.0,0.00029333,7,"2024-05-19T13:31:36.327",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497642,1716125496336,"fUSD",-984.13315849,0.00029342,30,"2024-05-19T13:31:36.336",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497643,1716125496346,"fUSD",-474.14409693,0.00029348,7,"2024-05-19T13:31:36.346",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497644,1716125496356,"fUSD",-154.10962397,0.00029348,7,"2024-05-19T13:31:36.356",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497645,1716125496365,"fUSD",-173.75382498,0.00029348,7,"2024-05-19T13:31:36.365",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497646,1716125496375,"fUSD",-474.14409693,0.0002938,7,"2024-05-19T13:31:36.375",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497647,1716125496384,"fUSD",-154.10962397,0.0002938,7,"2024-05-19T13:31:36.384",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497648,1716125496394,"fUSD",-173.75382498,0.0002938,7,"2024-05-19T13:31:36.394",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497649,1716125496403,"fUSD",-657.56,0.00029381,2,"2024-05-19T13:31:36.403",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497650,1716125496413,"fUSD",-506.18,0.00029381,2,"2024-05-19T13:31:36.413",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497651,1716125496422,"fUSD",-500.0,0.00029381,2,"2024-05-19T13:31:36.422",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497652,1716125496432,"fUSD",-500.0,0.00029381,2,"2024-05-19T13:31:36.432",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497653,1716125496442,"fUSD",-879.12,0.00029381,2,"2024-05-19T13:31:36.442",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497654,1716125496451,"fUSD",-671.24,0.00029381,2,"2024-05-19T13:31:36.451",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497655,1716125496461,"fUSD",-609.43,0.00029381,2,"2024-05-19T13:31:36.461",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497656,1716125496471,"fUSD",-2500.45,0.00029381,2,"2024-05-19T13:31:36.471",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497657,1716125496480,"fUSD",-843.99,0.00029381,2,"2024-05-19T13:31:36.480",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497658,1716125496490,"fUSD",-500.0,0.00029381,2,"2024-05-19T13:31:36.490",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497659,1716125496499,"fUSD",-621.49641719,0.00029381,2,"2024-05-19T13:31:36.499",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497660,1716125496508,"fUSD",-568.61,0.00029381,2,"2024-05-19T13:31:36.508",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497661,1716125496519,"fUSD",-817.19,0.00029381,2,"2024-05-19T13:31:36.519",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497662,1716125496528,"fUSD",-500.0,0.00029381,2,"2024-05-19T13:31:36.528",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497663,1716125496538,"fUSD",-854.39,0.00029381,2,"2024-05-19T13:31:36.538",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497664,1716125496548,"fUSD",-666.0,0.00029381,2,"2024-05-19T13:31:36.548",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497665,1716125496558,"fUSD",-637.12,0.00029381,2,"2024-05-19T13:31:36.558",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497666,1716125496568,"fUSD",-857.61,0.00029381,2,"2024-05-19T13:31:36.568",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497667,1716125496580,"fUSD",-518.83,0.00029381,2,"2024-05-19T13:31:36.580",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497668,1716125496589,"fUSD",-726.23,0.00029381,2,"2024-05-19T13:31:36.589",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497669,1716125496599,"fUSD",-762.51,0.00029381,2,"2024-05-19T13:31:36.599",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497670,1716125496608,"fUSD",-1281.27,0.00029381,2,"2024-05-19T13:31:36.608",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497671,1716125496617,"fUSD",-1187.11,0.00029381,2,"2024-05-19T13:31:36.617",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497672,1716125496627,"fUSD",-820.48,0.00029381,2,"2024-05-19T13:31:36.627",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497673,1716125496637,"fUSD",-1052.6,0.00029381,2,"2024-05-19T13:31:36.637",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497674,1716125496647,"fUSD",-763.43,0.00029381,2,"2024-05-19T13:31:36.647",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497675,1716125496656,"fUSD",-1150.72,0.00029381,2,"2024-05-19T13:31:36.656",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497676,1716125496666,"fUSD",-3667.38,0.00029381,2,"2024-05-19T13:31:36.666",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497677,1716125496676,"fUSD",-1211.58,0.00029381,2,"2024-05-19T13:31:36.676",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497678,1716125496685,"fUSD",-986.86,0.00029381,2,"2024-05-19T13:31:36.685",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497679,1716125496695,"fUSD",-740.89,0.00029381,2,"2024-05-19T13:31:36.695",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497680,1716125496705,"fUSD",-500.0,0.00029381,2,"2024-05-19T13:31:36.705",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497681,1716125496714,"fUSD",-533.27,0.00029381,2,"2024-05-19T13:31:36.714",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497682,1716125496724,"fUSD",-975.8,0.00029381,2,"2024-05-19T13:31:36.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497683,1716125496734,"fUSD",-1384.87,0.00029381,2,"2024-05-19T13:31:36.734",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497684,1716125496744,"fUSD",-1006.42,0.00029381,2,"2024-05-19T13:31:36.744",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497685,1716125496753,"fUSD",-2304.66,0.00029381,2,"2024-05-19T13:31:36.753",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497686,1716125496763,"fUSD",-2722.15,0.00029381,2,"2024-05-19T13:31:36.763",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497687,1716125496772,"fUSD",-3116.58,0.00029381,2,"2024-05-19T13:31:36.772",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497688,1716125496782,"fUSD",-500.0,0.00029381,2,"2024-05-19T13:31:36.782",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497689,1716125496792,"fUSD",-942.59,0.00029381,2,"2024-05-19T13:31:36.792",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497690,1716125496802,"fUSD",-271.19521355,0.00029381,2,"2024-05-19T13:31:36.802",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497691,1716125496811,"fUSD",-15816.75,0.00029381,2,"2024-05-19T13:31:36.811",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497692,1716125496821,"fUSD",-849.34,0.00029381,2,"2024-05-19T13:31:36.821",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497693,1716125496835,"fUSD",-563.40622761,0.00029381,2,"2024-05-19T13:31:36.835",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497694,1716125496845,"fUSD",-1608.23,0.00029381,2,"2024-05-19T13:31:36.845",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497695,1716125496854,"fUSD",-500.0,0.00029381,2,"2024-05-19T13:31:36.854",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497696,1716125496864,"fUSD",-9478.72,0.00029381,2,"2024-05-19T13:31:36.864",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497697,1716125496873,"fUSD",-500.0,0.00029383,7,"2024-05-19T13:31:36.873",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497698,1716125496883,"fUSD",-606.15,0.00029383,2,"2024-05-19T13:31:36.883",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497699,1716125496893,"fUSD",-815.2,0.00029383,2,"2024-05-19T13:31:36.893",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497700,1716125496903,"fUSD",-615.48,0.00029383,2,"2024-05-19T13:31:36.903",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497701,1716125496913,"fUSD",-725.95,0.00029383,2,"2024-05-19T13:31:36.913",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497702,1716125496922,"fUSD",-642.30074333,0.00029383,2,"2024-05-19T13:31:36.922",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497703,1716125496933,"fUSD",-988.92,0.00029383,2,"2024-05-19T13:31:36.933",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497704,1716125496943,"fUSD",-500.0,0.00029383,2,"2024-05-19T13:31:36.943",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497705,1716125496953,"fUSD",-780.74,0.00029383,2,"2024-05-19T13:31:36.953",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497706,1716125496962,"fUSD",-619.66,0.00029383,2,"2024-05-19T13:31:36.962",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497707,1716125496972,"fUSD",-500.0,0.00029383,2,"2024-05-19T13:31:36.972",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497708,1716125496982,"fUSD",-500.0,0.00029383,2,"2024-05-19T13:31:36.982",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497709,1716125496991,"fUSD",-846.91,0.00029383,2,"2024-05-19T13:31:36.991",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497710,1716125497001,"fUSD",-982.33,0.00029383,2,"2024-05-19T13:31:37.001",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497711,1716125497011,"fUSD",-500.0,0.00029383,2,"2024-05-19T13:31:37.011",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497712,1716125497021,"fUSD",-1644.32,0.00029383,2,"2024-05-19T13:31:37.021",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497713,1716125497031,"fUSD",-1782.9,0.00029383,2,"2024-05-19T13:31:37.031",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497714,1716125497041,"fUSD",-500.0,0.00029383,2,"2024-05-19T13:31:37.041",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497715,1716125497050,"fUSD",-700.7,0.00029383,2,"2024-05-19T13:31:37.050",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497716,1716125497061,"fUSD",-1923.11,0.00029383,2,"2024-05-19T13:31:37.061",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497717,1716125497070,"fUSD",-1095.98,0.00029383,2,"2024-05-19T13:31:37.070",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497718,1716125497082,"fUSD",-1383.57,0.00029383,2,"2024-05-19T13:31:37.082",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497719,1716125497092,"fUSD",-1151.71,0.00029383,2,"2024-05-19T13:31:37.092",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497720,1716125497101,"fUSD",-1219.6,0.00029383,2,"2024-05-19T13:31:37.101",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497721,1716125497110,"fUSD",-848.32,0.00029383,2,"2024-05-19T13:31:37.110",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497722,1716125497119,"fUSD",-196.14774425,0.00029383,2,"2024-05-19T13:31:37.119",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497723,1716125497128,"fUSD",-777.11,0.00029383,2,"2024-05-19T13:31:37.128",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497724,1716125497138,"fUSD",-1055.0,0.00029383,2,"2024-05-19T13:31:37.138",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497725,1716125497147,"fUSD",-500.0,0.00029383,2,"2024-05-19T13:31:37.147",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497726,1716125497156,"fUSD",-512.59,0.00029383,2,"2024-05-19T13:31:37.156",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497727,1716125497166,"fUSD",-541.07,0.00029383,2,"2024-05-19T13:31:37.166",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497728,1716125497178,"fUSD",-828.51,0.00029383,2,"2024-05-19T13:31:37.178",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497729,1716125497187,"fUSD",-989.78,0.00029383,2,"2024-05-19T13:31:37.187",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497730,1716125497196,"fUSD",-1162.85,0.00029383,2,"2024-05-19T13:31:37.196",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497731,1716125497205,"fUSD",-516.71217928,0.00029383,2,"2024-05-19T13:31:37.205",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497732,1716125497216,"fUSD",-540.7,0.00029383,2,"2024-05-19T13:31:37.216",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497733,1716125497224,"fUSD",-3682.75,0.00029383,2,"2024-05-19T13:31:37.224",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497734,1716125497234,"fUSD",-597.4700791,0.00029383,2,"2024-05-19T13:31:37.234",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497735,1716125497243,"fUSD",-1892.05,0.00029383,2,"2024-05-19T13:31:37.243",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497736,1716125497254,"fUSD",-1015.08,0.00029383,2,"2024-05-19T13:31:37.254",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497737,1716125497264,"fUSD",-878.61,0.00029383,2,"2024-05-19T13:31:37.264",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497738,1716125497274,"fUSD",-871.12,0.00029383,2,"2024-05-19T13:31:37.274",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497739,1716125497286,"fUSD",-500.0,0.00029383,2,"2024-05-19T13:31:37.286",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497740,1716125497296,"fUSD",-1467.74,0.00029383,2,"2024-05-19T13:31:37.296",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497741,1716125497305,"fUSD",-500.0,0.00029383,2,"2024-05-19T13:31:37.305",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497742,1716125497314,"fUSD",-1893.57,0.00029383,2,"2024-05-19T13:31:37.314",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497743,1716125497326,"fUSD",-533.14,0.00029383,2,"2024-05-19T13:31:37.326",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497744,1716125497335,"fUSD",-500.0,0.00029383,2,"2024-05-19T13:31:37.335",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497745,1716125497344,"fUSD",-656.36,0.00029383,2,"2024-05-19T13:31:37.344",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497746,1716125497354,"fUSD",-615.22,0.00029383,2,"2024-05-19T13:31:37.354",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497747,1716125497363,"fUSD",-810.74,0.00029383,2,"2024-05-19T13:31:37.363",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497748,1716125497372,"fUSD",-997.13,0.00029383,2,"2024-05-19T13:31:37.372",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497749,1716125497381,"fUSD",-837.85,0.00029383,2,"2024-05-19T13:31:37.381",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497750,1716125497391,"fUSD",-674.79,0.00029383,2,"2024-05-19T13:31:37.391",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497751,1716125497400,"fUSD",-2150.8,0.00029383,2,"2024-05-19T13:31:37.400",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497752,1716125497409,"fUSD",-827.03,0.00029383,2,"2024-05-19T13:31:37.409",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497753,1716125497419,"fUSD",-2747.6,0.00029383,2,"2024-05-19T13:31:37.419",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497754,1716125497428,"fUSD",-1069.79,0.00029383,2,"2024-05-19T13:31:37.428",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497755,1716125497437,"fUSD",-4457.98,0.00029383,2,"2024-05-19T13:31:37.437",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497756,1716125497446,"fUSD",-925.95,0.00029383,2,"2024-05-19T13:31:37.446",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497757,1716125497455,"fUSD",-896.89,0.00029383,2,"2024-05-19T13:31:37.455",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497758,1716125497464,"fUSD",-997.04,0.00029383,2,"2024-05-19T13:31:37.464",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497759,1716125497473,"fUSD",-6546.3,0.00029383,2,"2024-05-19T13:31:37.473",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497760,1716125497482,"fUSD",-744.57,0.00029383,2,"2024-05-19T13:31:37.482",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497761,1716125497491,"fUSD",-1036.81,0.00029383,2,"2024-05-19T13:31:37.491",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497762,1716125497500,"fUSD",-500.0,0.00029383,2,"2024-05-19T13:31:37.500",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497763,1716125497509,"fUSD",-500.0,0.00029383,2,"2024-05-19T13:31:37.509",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497764,1716125497518,"fUSD",-2745.43,0.00029383,2,"2024-05-19T13:31:37.518",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497765,1716125497528,"fUSD",-500.0,0.00029383,2,"2024-05-19T13:31:37.528",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497766,1716125497537,"fUSD",-521.3,0.00029383,2,"2024-05-19T13:31:37.537",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497767,1716125497546,"fUSD",-1015.07,0.00029383,2,"2024-05-19T13:31:37.546",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497768,1716125497555,"fUSD",-474.14409693,0.00029412,7,"2024-05-19T13:31:37.555",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497769,1716125497565,"fUSD",-154.10962397,0.00029412,7,"2024-05-19T13:31:37.565",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497770,1716125497575,"fUSD",-173.75382498,0.00029412,7,"2024-05-19T13:31:37.575",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497771,1716125497585,"fUSD",-150.0,0.00029435,7,"2024-05-19T13:31:37.585",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497772,1716125497595,"fUSD",-474.14409693,0.00029444,7,"2024-05-19T13:31:37.595",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497773,1716125497604,"fUSD",-154.10962397,0.00029444,7,"2024-05-19T13:31:37.604",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497774,1716125497613,"fUSD",-173.75382498,0.00029444,7,"2024-05-19T13:31:37.613",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497775,1716125497623,"fUSD",-4800.0,0.00029463,7,"2024-05-19T13:31:37.623",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497776,1716125497632,"fUSD",-474.14409693,0.00029476,7,"2024-05-19T13:31:37.632",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497777,1716125497642,"fUSD",-154.10962397,0.00029476,7,"2024-05-19T13:31:37.642",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497778,1716125497652,"fUSD",-173.75382498,0.00029476,7,"2024-05-19T13:31:37.652",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497779,1716125497660,"fUSD",-984.13315849,0.00029479,30,"2024-05-19T13:31:37.660",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497780,1716125497670,"fUSD",-150.0,0.00029506,7,"2024-05-19T13:31:37.670",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497781,1716125497679,"fUSD",-474.14409693,0.00029508,7,"2024-05-19T13:31:37.679",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497782,1716125497688,"fUSD",-154.10962397,0.00029508,7,"2024-05-19T13:31:37.688",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497783,1716125497697,"fUSD",-173.75382498,0.00029508,7,"2024-05-19T13:31:37.697",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497784,1716125497706,"fUSD",-150.0,0.00029538,7,"2024-05-19T13:31:37.706",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497785,1716125497716,"fUSD",-474.14409693,0.0002954,7,"2024-05-19T13:31:37.716",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497786,1716125497725,"fUSD",-154.10962397,0.0002954,7,"2024-05-19T13:31:37.725",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497787,1716125497735,"fUSD",-173.75382498,0.0002954,7,"2024-05-19T13:31:37.735",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497788,1716125497744,"fUSD",-474.14409693,0.00029572,7,"2024-05-19T13:31:37.744",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497789,1716125497753,"fUSD",-154.10962397,0.00029572,7,"2024-05-19T13:31:37.753",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497790,1716125497763,"fUSD",-150.0,0.00029572,7,"2024-05-19T13:31:37.763",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497791,1716125497772,"fUSD",-173.75382498,0.00029572,7,"2024-05-19T13:31:37.772",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497792,1716125497781,"fUSD",-150.0,0.00029572,7,"2024-05-19T13:31:37.781",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497793,1716125497791,"fUSD",-150.0,0.00029572,7,"2024-05-19T13:31:37.791",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497794,1716125497800,"fUSD",-984.13315849,0.00029589,30,"2024-05-19T13:31:37.800",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497795,1716125497809,"fUSD",-611.36,0.000296,2,"2024-05-19T13:31:37.809",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497796,1716125497819,"fUSD",-732.44,0.000296,2,"2024-05-19T13:31:37.819",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497797,1716125497829,"fUSD",-647.26,0.000296,2,"2024-05-19T13:31:37.829",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497798,1716125497839,"fUSD",-300.536375,0.000296,2,"2024-05-19T13:31:37.839",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497799,1716125497848,"fUSD",-474.14409693,0.00029604,7,"2024-05-19T13:31:37.848",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497800,1716125497857,"fUSD",-154.10962397,0.00029604,7,"2024-05-19T13:31:37.857",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497801,1716125497866,"fUSD",-173.75382498,0.00029604,7,"2024-05-19T13:31:37.866",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497802,1716125497876,"fUSD",-500.0,0.00029604,2,"2024-05-19T13:31:37.876",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497803,1716125497885,"fUSD",-342.66421685,0.00029604,2,"2024-05-19T13:31:37.885",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497804,1716125497895,"fUSD",-500.0,0.00029604,2,"2024-05-19T13:31:37.895",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497805,1716125497904,"fUSD",-500.0,0.00029604,2,"2024-05-19T13:31:37.904",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497806,1716125497913,"fUSD",-500.0,0.00029604,2,"2024-05-19T13:31:37.913",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497807,1716125497922,"fUSD",-352.31347013,0.00029604,2,"2024-05-19T13:31:37.922",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497808,1716125497931,"fUSD",-500.0,0.00029604,2,"2024-05-19T13:31:37.931",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497809,1716125497941,"fUSD",-500.0,0.00029604,2,"2024-05-19T13:31:37.941",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497810,1716125497951,"fUSD",-674.97,0.00029604,2,"2024-05-19T13:31:37.951",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497811,1716125497959,"fUSD",-500.0,0.00029604,2,"2024-05-19T13:31:37.959",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497812,1716125497969,"fUSD",-838.37,0.00029604,2,"2024-05-19T13:31:37.969",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497813,1716125497978,"fUSD",-4449.99,0.00029604,2,"2024-05-19T13:31:37.978",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497814,1716125497989,"fUSD",-522.1,0.00029604,2,"2024-05-19T13:31:37.989",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497815,1716125497998,"fUSD",-2017.93,0.00029605,2,"2024-05-19T13:31:37.998",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497816,1716125498008,"fUSD",-500.0,0.00029607,2,"2024-05-19T13:31:38.008",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497817,1716125498017,"fUSD",-500.0,0.00029607,2,"2024-05-19T13:31:38.017",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497818,1716125498026,"fUSD",-500.0,0.00029607,2,"2024-05-19T13:31:38.026",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497819,1716125498036,"fUSD",-273.82,0.00029607,2,"2024-05-19T13:31:38.036",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497820,1716125498046,"fUSD",-500.0,0.00029607,2,"2024-05-19T13:31:38.046",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497821,1716125498056,"fUSD",-930.22,0.00029616,2,"2024-05-19T13:31:38.056",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497822,1716125498065,"fUSD",-474.14409693,0.00029636,7,"2024-05-19T13:31:38.065",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497823,1716125498075,"fUSD",-154.10962397,0.00029636,7,"2024-05-19T13:31:38.075",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497824,1716125498085,"fUSD",-173.75382498,0.00029636,7,"2024-05-19T13:31:38.085",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497825,1716125498095,"fUSD",-150.0,0.0002964,7,"2024-05-19T13:31:38.095",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497826,1716125498104,"fUSD",-657.56,0.00029655,2,"2024-05-19T13:31:38.104",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497827,1716125498115,"fUSD",-506.18,0.00029655,2,"2024-05-19T13:31:38.115",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497828,1716125498125,"fUSD",-500.0,0.00029655,2,"2024-05-19T13:31:38.125",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497829,1716125498135,"fUSD",-500.0,0.00029655,2,"2024-05-19T13:31:38.135",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497830,1716125498145,"fUSD",-879.12,0.00029655,2,"2024-05-19T13:31:38.145",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497831,1716125498154,"fUSD",-671.24,0.00029655,2,"2024-05-19T13:31:38.154",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497832,1716125498165,"fUSD",-609.43,0.00029655,2,"2024-05-19T13:31:38.165",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497833,1716125498178,"fUSD",-2500.45,0.00029655,2,"2024-05-19T13:31:38.178",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497834,1716125498188,"fUSD",-843.99,0.00029655,2,"2024-05-19T13:31:38.188",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497835,1716125498197,"fUSD",-500.0,0.00029655,2,"2024-05-19T13:31:38.197",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497836,1716125498207,"fUSD",-568.61,0.00029655,2,"2024-05-19T13:31:38.207",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497837,1716125498216,"fUSD",-817.19,0.00029655,2,"2024-05-19T13:31:38.216",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497838,1716125498227,"fUSD",-500.0,0.00029655,2,"2024-05-19T13:31:38.227",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497839,1716125498236,"fUSD",-854.39,0.00029655,2,"2024-05-19T13:31:38.236",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497840,1716125498246,"fUSD",-666.0,0.00029655,2,"2024-05-19T13:31:38.246",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497841,1716125498257,"fUSD",-637.12,0.00029655,2,"2024-05-19T13:31:38.257",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497842,1716125498268,"fUSD",-857.61,0.00029655,2,"2024-05-19T13:31:38.268",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497843,1716125498277,"fUSD",-518.83,0.00029655,2,"2024-05-19T13:31:38.277",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497844,1716125498287,"fUSD",-726.23,0.00029655,2,"2024-05-19T13:31:38.287",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497845,1716125498297,"fUSD",-762.51,0.00029655,2,"2024-05-19T13:31:38.297",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497846,1716125498306,"fUSD",-1281.27,0.00029655,2,"2024-05-19T13:31:38.306",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497847,1716125498315,"fUSD",-1187.11,0.00029655,2,"2024-05-19T13:31:38.315",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497848,1716125498327,"fUSD",-820.48,0.00029655,2,"2024-05-19T13:31:38.327",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497849,1716125498336,"fUSD",-1052.6,0.00029655,2,"2024-05-19T13:31:38.336",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497850,1716125498346,"fUSD",-763.43,0.00029655,2,"2024-05-19T13:31:38.346",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497851,1716125498355,"fUSD",-1150.72,0.00029655,2,"2024-05-19T13:31:38.355",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497852,1716125498365,"fUSD",-1211.58,0.00029655,2,"2024-05-19T13:31:38.365",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497853,1716125498374,"fUSD",-3667.38,0.00029655,2,"2024-05-19T13:31:38.374",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497854,1716125498385,"fUSD",-986.86,0.00029655,2,"2024-05-19T13:31:38.385",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497855,1716125498394,"fUSD",-740.89,0.00029655,2,"2024-05-19T13:31:38.394",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497856,1716125498405,"fUSD",-500.0,0.00029655,2,"2024-05-19T13:31:38.405",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497857,1716125498415,"fUSD",-533.27,0.00029655,2,"2024-05-19T13:31:38.415",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497858,1716125498424,"fUSD",-975.8,0.00029655,2,"2024-05-19T13:31:38.424",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497859,1716125498434,"fUSD",-1384.87,0.00029655,2,"2024-05-19T13:31:38.434",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497860,1716125498443,"fUSD",-1006.42,0.00029655,2,"2024-05-19T13:31:38.443",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497861,1716125498453,"fUSD",-2304.66,0.00029655,2,"2024-05-19T13:31:38.453",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497862,1716125498464,"fUSD",-2722.15,0.00029655,2,"2024-05-19T13:31:38.464",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497863,1716125498474,"fUSD",-3116.58,0.00029655,2,"2024-05-19T13:31:38.474",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497864,1716125498486,"fUSD",-500.0,0.00029655,2,"2024-05-19T13:31:38.486",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497865,1716125498495,"fUSD",-942.59,0.00029655,2,"2024-05-19T13:31:38.495",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497866,1716125498504,"fUSD",-15816.75,0.00029655,2,"2024-05-19T13:31:38.504",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497867,1716125498514,"fUSD",-849.34,0.00029655,2,"2024-05-19T13:31:38.514",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497868,1716125498523,"fUSD",-1608.23,0.00029655,2,"2024-05-19T13:31:38.523",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497869,1716125498532,"fUSD",-203.7,0.00029655,2,"2024-05-19T13:31:38.532",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497870,1716125498541,"fUSD",-9478.72,0.00029655,2,"2024-05-19T13:31:38.541",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497871,1716125498550,"fUSD",-500.0,0.00029657,7,"2024-05-19T13:31:38.550",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497872,1716125498559,"fUSD",-606.15,0.00029657,2,"2024-05-19T13:31:38.559",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497873,1716125498570,"fUSD",-815.2,0.00029657,2,"2024-05-19T13:31:38.570",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497874,1716125498581,"fUSD",-615.48,0.00029657,2,"2024-05-19T13:31:38.581",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497875,1716125498591,"fUSD",-725.95,0.00029657,2,"2024-05-19T13:31:38.591",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497876,1716125498600,"fUSD",-988.92,0.00029657,2,"2024-05-19T13:31:38.600",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497877,1716125498610,"fUSD",-500.0,0.00029657,2,"2024-05-19T13:31:38.610",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497878,1716125498620,"fUSD",-780.74,0.00029657,2,"2024-05-19T13:31:38.620",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497879,1716125498629,"fUSD",-619.66,0.00029657,2,"2024-05-19T13:31:38.629",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497880,1716125498639,"fUSD",-500.0,0.00029657,2,"2024-05-19T13:31:38.639",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497881,1716125498648,"fUSD",-500.0,0.00029657,2,"2024-05-19T13:31:38.648",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497882,1716125498658,"fUSD",-846.91,0.00029657,2,"2024-05-19T13:31:38.658",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497883,1716125498668,"fUSD",-982.33,0.00029657,2,"2024-05-19T13:31:38.668",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497884,1716125498677,"fUSD",-600.61385047,0.00029657,2,"2024-05-19T13:31:38.677",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497885,1716125498686,"fUSD",-1644.32,0.00029657,2,"2024-05-19T13:31:38.686",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497886,1716125498696,"fUSD",-1782.9,0.00029657,2,"2024-05-19T13:31:38.696",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497887,1716125498705,"fUSD",-200.87734748,0.00029657,2,"2024-05-19T13:31:38.705",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497888,1716125498715,"fUSD",-700.7,0.00029657,2,"2024-05-19T13:31:38.715",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497889,1716125498725,"fUSD",-1923.11,0.00029657,2,"2024-05-19T13:31:38.725",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497890,1716125498735,"fUSD",-1095.98,0.00029657,2,"2024-05-19T13:31:38.735",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497891,1716125498745,"fUSD",-1383.57,0.00029657,2,"2024-05-19T13:31:38.745",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497892,1716125498755,"fUSD",-1151.71,0.00029657,2,"2024-05-19T13:31:38.755",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497893,1716125498766,"fUSD",-1219.6,0.00029657,2,"2024-05-19T13:31:38.766",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497894,1716125498775,"fUSD",-848.32,0.00029657,2,"2024-05-19T13:31:38.775",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497895,1716125498785,"fUSD",-777.11,0.00029657,2,"2024-05-19T13:31:38.785",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497896,1716125498794,"fUSD",-1055.0,0.00029657,2,"2024-05-19T13:31:38.794",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497897,1716125498804,"fUSD",-500.0,0.00029657,2,"2024-05-19T13:31:38.804",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497898,1716125498814,"fUSD",-512.59,0.00029657,2,"2024-05-19T13:31:38.814",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497899,1716125498825,"fUSD",-541.07,0.00029657,2,"2024-05-19T13:31:38.825",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497900,1716125498834,"fUSD",-828.51,0.00029657,2,"2024-05-19T13:31:38.834",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497901,1716125498843,"fUSD",-989.78,0.00029657,2,"2024-05-19T13:31:38.843",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497902,1716125498852,"fUSD",-1162.85,0.00029657,2,"2024-05-19T13:31:38.852",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497903,1716125498862,"fUSD",-540.7,0.00029657,2,"2024-05-19T13:31:38.862",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497904,1716125498871,"fUSD",-3682.75,0.00029657,2,"2024-05-19T13:31:38.871",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497905,1716125498881,"fUSD",-1892.05,0.00029657,2,"2024-05-19T13:31:38.881",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497906,1716125498891,"fUSD",-1015.08,0.00029657,2,"2024-05-19T13:31:38.891",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497907,1716125498900,"fUSD",-878.61,0.00029657,2,"2024-05-19T13:31:38.900",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497908,1716125498909,"fUSD",-871.12,0.00029657,2,"2024-05-19T13:31:38.909",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497909,1716125498919,"fUSD",-500.0,0.00029657,2,"2024-05-19T13:31:38.919",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497910,1716125498928,"fUSD",-1467.74,0.00029657,2,"2024-05-19T13:31:38.928",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497911,1716125498938,"fUSD",-500.0,0.00029657,2,"2024-05-19T13:31:38.938",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497912,1716125498948,"fUSD",-1893.57,0.00029657,2,"2024-05-19T13:31:38.948",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497913,1716125498957,"fUSD",-533.14,0.00029657,2,"2024-05-19T13:31:38.957",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497914,1716125498966,"fUSD",-500.0,0.00029657,2,"2024-05-19T13:31:38.966",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497915,1716125498976,"fUSD",-656.36,0.00029657,2,"2024-05-19T13:31:38.976",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497916,1716125498985,"fUSD",-615.22,0.00029657,2,"2024-05-19T13:31:38.985",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497917,1716125498995,"fUSD",-810.74,0.00029657,2,"2024-05-19T13:31:38.995",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497918,1716125499005,"fUSD",-997.13,0.00029657,2,"2024-05-19T13:31:39.005",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497919,1716125499014,"fUSD",-837.85,0.00029657,2,"2024-05-19T13:31:39.014",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497920,1716125499024,"fUSD",-674.79,0.00029657,2,"2024-05-19T13:31:39.024",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497921,1716125499034,"fUSD",-2150.8,0.00029657,2,"2024-05-19T13:31:39.034",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497922,1716125499044,"fUSD",-827.03,0.00029657,2,"2024-05-19T13:31:39.044",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497923,1716125499054,"fUSD",-2747.6,0.00029657,2,"2024-05-19T13:31:39.054",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497924,1716125499063,"fUSD",-1069.79,0.00029657,2,"2024-05-19T13:31:39.063",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497925,1716125499073,"fUSD",-4457.98,0.00029657,2,"2024-05-19T13:31:39.073",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497926,1716125499083,"fUSD",-925.95,0.00029657,2,"2024-05-19T13:31:39.083",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497927,1716125499092,"fUSD",-896.89,0.00029657,2,"2024-05-19T13:31:39.092",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497928,1716125499101,"fUSD",-997.04,0.00029657,2,"2024-05-19T13:31:39.101",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497929,1716125499110,"fUSD",-6546.3,0.00029657,2,"2024-05-19T13:31:39.110",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497930,1716125499119,"fUSD",-744.57,0.00029657,2,"2024-05-19T13:31:39.119",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497931,1716125499129,"fUSD",-1036.81,0.00029657,2,"2024-05-19T13:31:39.129",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497932,1716125499138,"fUSD",-500.0,0.00029657,2,"2024-05-19T13:31:39.138",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497933,1716125499147,"fUSD",-500.0,0.00029657,2,"2024-05-19T13:31:39.147",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497934,1716125499157,"fUSD",-2745.43,0.00029657,2,"2024-05-19T13:31:39.157",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497935,1716125499167,"fUSD",-462.32726939,0.00029657,2,"2024-05-19T13:31:39.167",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497936,1716125499181,"fUSD",-521.3,0.00029657,2,"2024-05-19T13:31:39.181",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497937,1716125499191,"fUSD",-1015.07,0.00029657,2,"2024-05-19T13:31:39.191",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497938,1716125499201,"fUSD",-474.14409693,0.00029668,7,"2024-05-19T13:31:39.201",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497939,1716125499210,"fUSD",-154.10962397,0.00029668,7,"2024-05-19T13:31:39.210",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497940,1716125499222,"fUSD",-173.75382498,0.00029668,7,"2024-05-19T13:31:39.222",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497941,1716125499232,"fUSD",-474.14409693,0.000297,7,"2024-05-19T13:31:39.232",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497942,1716125499241,"fUSD",-154.10962397,0.000297,7,"2024-05-19T13:31:39.241",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497943,1716125499252,"fUSD",-173.75382498,0.000297,7,"2024-05-19T13:31:39.252",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497944,1716125499262,"fUSD",-150.0,0.00029704,7,"2024-05-19T13:31:39.262",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497945,1716125499272,"fUSD",-984.13315849,0.00029726,30,"2024-05-19T13:31:39.272",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497946,1716125499282,"fUSD",-474.14409693,0.00029732,7,"2024-05-19T13:31:39.282",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497947,1716125499291,"fUSD",-154.10962397,0.00029732,7,"2024-05-19T13:31:39.291",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497948,1716125499301,"fUSD",-173.75382498,0.00029732,7,"2024-05-19T13:31:39.301",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497949,1716125499311,"fUSD",-150.0,0.00029742,7,"2024-05-19T13:31:39.311",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497950,1716125499321,"fUSD",-474.14409693,0.00029764,7,"2024-05-19T13:31:39.321",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497951,1716125499332,"fUSD",-154.10962397,0.00029764,7,"2024-05-19T13:31:39.332",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497952,1716125499342,"fUSD",-173.75382498,0.00029764,7,"2024-05-19T13:31:39.342",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497953,1716125499352,"fUSD",-302.0,0.00029772,4,"2024-05-19T13:31:39.352",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497954,1716125499362,"fUSD",-474.14409693,0.00029796,7,"2024-05-19T13:31:39.362",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497955,1716125499371,"fUSD",-154.10962397,0.00029796,7,"2024-05-19T13:31:39.371",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497956,1716125499381,"fUSD",-173.75382498,0.00029796,7,"2024-05-19T13:31:39.381",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497957,1716125499390,"fUSD",-206.0,0.0002981,2,"2024-05-19T13:31:39.390",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497958,1716125499399,"fUSD",-219.0,0.0002981,2,"2024-05-19T13:31:39.399",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497959,1716125499409,"fUSD",-474.14409693,0.00029828,7,"2024-05-19T13:31:39.409",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497960,1716125499418,"fUSD",-154.10962397,0.00029828,7,"2024-05-19T13:31:39.418",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497961,1716125499577,"fUSD",-173.75382498,0.00029828,7,"2024-05-19T13:31:39.577",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497962,1716125499587,"fUSD",-984.13315849,0.00029836,30,"2024-05-19T13:31:39.587",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497963,1716125499596,"fUSD",-1226.0,0.00029841,2,"2024-05-19T13:31:39.596",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497964,1716125499606,"fUSD",-809.0,0.00029841,2,"2024-05-19T13:31:39.606",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497965,1716125499615,"fUSD",-444.0,0.00029841,2,"2024-05-19T13:31:39.615",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497966,1716125499625,"fUSD",-1645.0,0.00029841,2,"2024-05-19T13:31:39.625",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497967,1716125499635,"fUSD",-1129.0,0.00029841,2,"2024-05-19T13:31:39.635",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497968,1716125499645,"fUSD",-235.109,0.00029841,2,"2024-05-19T13:31:39.645",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497969,1716125499654,"fUSD",-2160.0,0.00029841,2,"2024-05-19T13:31:39.654",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497970,1716125499663,"fUSD",-1047.0,0.00029841,2,"2024-05-19T13:31:39.663",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497971,1716125499673,"fUSD",-150.0,0.00029844,7,"2024-05-19T13:31:39.673",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497972,1716125499682,"fUSD",-474.14409693,0.0002986,7,"2024-05-19T13:31:39.682",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497973,1716125499692,"fUSD",-154.10962397,0.0002986,7,"2024-05-19T13:31:39.692",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497974,1716125499701,"fUSD",-173.75382498,0.0002986,7,"2024-05-19T13:31:39.701",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497975,1716125499712,"fUSD",-2000.0,0.00029863,2,"2024-05-19T13:31:39.712",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497976,1716125499724,"fUSD",-500.0,0.00029878,2,"2024-05-19T13:31:39.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497977,1716125499735,"fUSD",-500.0,0.00029878,2,"2024-05-19T13:31:39.735",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497978,1716125499746,"fUSD",-500.0,0.00029878,2,"2024-05-19T13:31:39.746",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497979,1716125499756,"fUSD",-500.0,0.00029878,2,"2024-05-19T13:31:39.756",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497980,1716125499766,"fUSD",-500.0,0.00029878,2,"2024-05-19T13:31:39.766",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497981,1716125499776,"fUSD",-500.0,0.00029878,2,"2024-05-19T13:31:39.776",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497982,1716125499786,"fUSD",-674.97,0.00029878,2,"2024-05-19T13:31:39.786",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497983,1716125499796,"fUSD",-500.0,0.00029878,2,"2024-05-19T13:31:39.796",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497984,1716125499806,"fUSD",-838.37,0.00029878,2,"2024-05-19T13:31:39.806",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497985,1716125499815,"fUSD",-4449.99,0.00029878,2,"2024-05-19T13:31:39.815",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497986,1716125499826,"fUSD",-522.1,0.00029878,2,"2024-05-19T13:31:39.826",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497987,1716125499836,"fUSD",-2017.93,0.00029879,2,"2024-05-19T13:31:39.836",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497988,1716125499845,"fUSD",-500.0,0.00029881,2,"2024-05-19T13:31:39.845",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497989,1716125499855,"fUSD",-500.0,0.00029881,2,"2024-05-19T13:31:39.855",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497990,1716125499864,"fUSD",-500.0,0.00029881,2,"2024-05-19T13:31:39.864",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497991,1716125499873,"fUSD",-500.0,0.00029881,2,"2024-05-19T13:31:39.873",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497992,1716125499883,"fUSD",-474.14409693,0.00029892,7,"2024-05-19T13:31:39.883",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497993,1716125499892,"fUSD",-154.10962397,0.00029892,7,"2024-05-19T13:31:39.892",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497994,1716125499902,"fUSD",-173.75382498,0.00029892,7,"2024-05-19T13:31:39.902",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497995,1716125499911,"fUSD",-150.0,0.00029902,7,"2024-05-19T13:31:39.911",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497996,1716125499921,"fUSD",-474.14409693,0.00029924,7,"2024-05-19T13:31:39.921",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497997,1716125499930,"fUSD",-154.10962397,0.00029924,7,"2024-05-19T13:31:39.930",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497998,1716125499940,"fUSD",-173.75382498,0.00029924,7,"2024-05-19T13:31:39.940",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327497999,1716125499949,"fUSD",-657.56,0.00029929,2,"2024-05-19T13:31:39.949",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498000,1716125499959,"fUSD",-506.18,0.00029929,2,"2024-05-19T13:31:39.959",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498001,1716125499969,"fUSD",-500.0,0.00029929,2,"2024-05-19T13:31:39.969",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498002,1716125499979,"fUSD",-500.0,0.00029929,2,"2024-05-19T13:31:39.979",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498003,1716125499989,"fUSD",-879.12,0.00029929,2,"2024-05-19T13:31:39.989",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498004,1716125499999,"fUSD",-671.24,0.00029929,2,"2024-05-19T13:31:39.999",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498005,1716125500009,"fUSD",-609.43,0.00029929,2,"2024-05-19T13:31:40.009",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498006,1716125500019,"fUSD",-2500.45,0.00029929,2,"2024-05-19T13:31:40.019",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498007,1716125500029,"fUSD",-843.99,0.00029929,2,"2024-05-19T13:31:40.029",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498008,1716125500038,"fUSD",-500.0,0.00029929,2,"2024-05-19T13:31:40.038",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498009,1716125500048,"fUSD",-568.61,0.00029929,2,"2024-05-19T13:31:40.048",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498010,1716125500058,"fUSD",-817.19,0.00029929,2,"2024-05-19T13:31:40.058",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498011,1716125500067,"fUSD",-500.0,0.00029929,2,"2024-05-19T13:31:40.067",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498012,1716125500077,"fUSD",-854.39,0.00029929,2,"2024-05-19T13:31:40.077",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498013,1716125500087,"fUSD",-666.0,0.00029929,2,"2024-05-19T13:31:40.087",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498014,1716125500097,"fUSD",-637.12,0.00029929,2,"2024-05-19T13:31:40.097",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498015,1716125500107,"fUSD",-857.61,0.00029929,2,"2024-05-19T13:31:40.107",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498016,1716125500117,"fUSD",-518.83,0.00029929,2,"2024-05-19T13:31:40.117",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498017,1716125500127,"fUSD",-726.23,0.00029929,2,"2024-05-19T13:31:40.127",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498018,1716125500136,"fUSD",-762.51,0.00029929,2,"2024-05-19T13:31:40.136",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498019,1716125500145,"fUSD",-1281.27,0.00029929,2,"2024-05-19T13:31:40.145",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498020,1716125500155,"fUSD",-1187.11,0.00029929,2,"2024-05-19T13:31:40.155",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498021,1716125500164,"fUSD",-820.48,0.00029929,2,"2024-05-19T13:31:40.164",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498022,1716125500176,"fUSD",-1052.6,0.00029929,2,"2024-05-19T13:31:40.176",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498023,1716125500185,"fUSD",-763.43,0.00029929,2,"2024-05-19T13:31:40.185",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498024,1716125500195,"fUSD",-1150.72,0.00029929,2,"2024-05-19T13:31:40.195",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498025,1716125500205,"fUSD",-1211.58,0.00029929,2,"2024-05-19T13:31:40.205",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498026,1716125500227,"fUSD",-3667.38,0.00029929,2,"2024-05-19T13:31:40.227",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498027,1716125500237,"fUSD",-986.86,0.00029929,2,"2024-05-19T13:31:40.237",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498028,1716125500248,"fUSD",-740.89,0.00029929,2,"2024-05-19T13:31:40.248",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498029,1716125500259,"fUSD",-500.0,0.00029929,2,"2024-05-19T13:31:40.259",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498030,1716125500269,"fUSD",-533.27,0.00029929,2,"2024-05-19T13:31:40.269",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498031,1716125500279,"fUSD",-975.8,0.00029929,2,"2024-05-19T13:31:40.279",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498032,1716125500289,"fUSD",-1384.87,0.00029929,2,"2024-05-19T13:31:40.289",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498033,1716125500299,"fUSD",-1006.42,0.00029929,2,"2024-05-19T13:31:40.299",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498034,1716125500308,"fUSD",-2304.66,0.00029929,2,"2024-05-19T13:31:40.308",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498035,1716125500318,"fUSD",-2722.15,0.00029929,2,"2024-05-19T13:31:40.318",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498036,1716125500330,"fUSD",-3116.58,0.00029929,2,"2024-05-19T13:31:40.330",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498037,1716125500340,"fUSD",-500.0,0.00029929,2,"2024-05-19T13:31:40.340",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498038,1716125500350,"fUSD",-942.59,0.00029929,2,"2024-05-19T13:31:40.350",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498039,1716125500360,"fUSD",-15816.75,0.00029929,2,"2024-05-19T13:31:40.360",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498040,1716125500370,"fUSD",-849.34,0.00029929,2,"2024-05-19T13:31:40.370",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498041,1716125500380,"fUSD",-1608.23,0.00029929,2,"2024-05-19T13:31:40.380",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498042,1716125500389,"fUSD",-9478.72,0.00029929,2,"2024-05-19T13:31:40.389",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498043,1716125500399,"fUSD",-500.0,0.00029931,7,"2024-05-19T13:31:40.399",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498044,1716125500410,"fUSD",-606.15,0.00029931,2,"2024-05-19T13:31:40.410",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498045,1716125500420,"fUSD",-815.2,0.00029931,2,"2024-05-19T13:31:40.420",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498046,1716125500430,"fUSD",-615.48,0.00029931,2,"2024-05-19T13:31:40.430",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498047,1716125500440,"fUSD",-725.95,0.00029931,2,"2024-05-19T13:31:40.440",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498048,1716125500449,"fUSD",-988.92,0.00029931,2,"2024-05-19T13:31:40.449",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498049,1716125500459,"fUSD",-298.18333302,0.00029931,2,"2024-05-19T13:31:40.459",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498050,1716125500468,"fUSD",-780.74,0.00029931,2,"2024-05-19T13:31:40.468",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498051,1716125500479,"fUSD",-619.66,0.00029931,2,"2024-05-19T13:31:40.479",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498052,1716125500489,"fUSD",-500.0,0.00029931,2,"2024-05-19T13:31:40.489",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498053,1716125500499,"fUSD",-432.04816575,0.00029931,2,"2024-05-19T13:31:40.499",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498054,1716125500509,"fUSD",-846.91,0.00029931,2,"2024-05-19T13:31:40.509",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498055,1716125500519,"fUSD",-982.33,0.00029931,2,"2024-05-19T13:31:40.519",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498056,1716125500528,"fUSD",-1644.32,0.00029931,2,"2024-05-19T13:31:40.528",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498057,1716125500538,"fUSD",-1782.9,0.00029931,2,"2024-05-19T13:31:40.538",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498058,1716125500548,"fUSD",-700.7,0.00029931,2,"2024-05-19T13:31:40.548",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498059,1716125500558,"fUSD",-1923.11,0.00029931,2,"2024-05-19T13:31:40.558",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498060,1716125500568,"fUSD",-1095.98,0.00029931,2,"2024-05-19T13:31:40.568",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498061,1716125500580,"fUSD",-1383.57,0.00029931,2,"2024-05-19T13:31:40.580",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498062,1716125500590,"fUSD",-1151.71,0.00029931,2,"2024-05-19T13:31:40.590",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498063,1716125500600,"fUSD",-1219.6,0.00029931,2,"2024-05-19T13:31:40.600",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498064,1716125500610,"fUSD",-848.32,0.00029931,2,"2024-05-19T13:31:40.610",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498065,1716125500620,"fUSD",-777.11,0.00029931,2,"2024-05-19T13:31:40.620",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498066,1716125500631,"fUSD",-1055.0,0.00029931,2,"2024-05-19T13:31:40.631",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498067,1716125500641,"fUSD",-500.0,0.00029931,2,"2024-05-19T13:31:40.641",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498068,1716125500650,"fUSD",-512.59,0.00029931,2,"2024-05-19T13:31:40.650",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498069,1716125500661,"fUSD",-541.07,0.00029931,2,"2024-05-19T13:31:40.661",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498070,1716125500670,"fUSD",-828.51,0.00029931,2,"2024-05-19T13:31:40.670",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498071,1716125500680,"fUSD",-989.78,0.00029931,2,"2024-05-19T13:31:40.680",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498072,1716125500690,"fUSD",-1162.85,0.00029931,2,"2024-05-19T13:31:40.690",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498073,1716125500700,"fUSD",-540.7,0.00029931,2,"2024-05-19T13:31:40.700",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498074,1716125500710,"fUSD",-3682.75,0.00029931,2,"2024-05-19T13:31:40.710",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498075,1716125500720,"fUSD",-1892.05,0.00029931,2,"2024-05-19T13:31:40.720",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498076,1716125500730,"fUSD",-1015.08,0.00029931,2,"2024-05-19T13:31:40.730",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498077,1716125500739,"fUSD",-878.61,0.00029931,2,"2024-05-19T13:31:40.739",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498078,1716125500750,"fUSD",-871.12,0.00029931,2,"2024-05-19T13:31:40.750",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498079,1716125500759,"fUSD",-500.0,0.00029931,2,"2024-05-19T13:31:40.759",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498080,1716125500770,"fUSD",-1467.74,0.00029931,2,"2024-05-19T13:31:40.770",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498081,1716125500780,"fUSD",-500.0,0.00029931,2,"2024-05-19T13:31:40.780",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498082,1716125500790,"fUSD",-1893.57,0.00029931,2,"2024-05-19T13:31:40.790",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498083,1716125500799,"fUSD",-533.14,0.00029931,2,"2024-05-19T13:31:40.799",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498084,1716125500808,"fUSD",-500.0,0.00029931,2,"2024-05-19T13:31:40.808",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498085,1716125500819,"fUSD",-656.36,0.00029931,2,"2024-05-19T13:31:40.819",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498086,1716125500830,"fUSD",-615.22,0.00029931,2,"2024-05-19T13:31:40.830",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498087,1716125500840,"fUSD",-810.74,0.00029931,2,"2024-05-19T13:31:40.840",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498088,1716125500849,"fUSD",-997.13,0.00029931,2,"2024-05-19T13:31:40.849",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498089,1716125500858,"fUSD",-837.85,0.00029931,2,"2024-05-19T13:31:40.858",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498090,1716125500868,"fUSD",-674.79,0.00029931,2,"2024-05-19T13:31:40.868",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498091,1716125500877,"fUSD",-2150.8,0.00029931,2,"2024-05-19T13:31:40.877",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498092,1716125500887,"fUSD",-827.03,0.00029931,2,"2024-05-19T13:31:40.887",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498093,1716125500897,"fUSD",-2747.6,0.00029931,2,"2024-05-19T13:31:40.897",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498094,1716125500907,"fUSD",-1069.79,0.00029931,2,"2024-05-19T13:31:40.907",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498095,1716125500916,"fUSD",-4457.98,0.00029931,2,"2024-05-19T13:31:40.916",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498096,1716125500926,"fUSD",-925.95,0.00029931,2,"2024-05-19T13:31:40.926",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498097,1716125500936,"fUSD",-896.89,0.00029931,2,"2024-05-19T13:31:40.936",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498098,1716125500946,"fUSD",-997.04,0.00029931,2,"2024-05-19T13:31:40.946",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498099,1716125500956,"fUSD",-6546.3,0.00029931,2,"2024-05-19T13:31:40.956",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498100,1716125500965,"fUSD",-744.57,0.00029931,2,"2024-05-19T13:31:40.965",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498101,1716125500975,"fUSD",-1036.81,0.00029931,2,"2024-05-19T13:31:40.975",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498102,1716125500985,"fUSD",-276.38046835,0.00029931,2,"2024-05-19T13:31:40.985",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498103,1716125500994,"fUSD",-500.0,0.00029931,2,"2024-05-19T13:31:40.994",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498104,1716125501004,"fUSD",-2745.43,0.00029931,2,"2024-05-19T13:31:41.004",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498105,1716125501014,"fUSD",-521.3,0.00029931,2,"2024-05-19T13:31:41.014",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498106,1716125501024,"fUSD",-1015.07,0.00029931,2,"2024-05-19T13:31:41.024",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498107,1716125501034,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.034",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498108,1716125501043,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.043",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498109,1716125501054,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.054",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498110,1716125501063,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.063",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498111,1716125501073,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.073",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498112,1716125501085,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.085",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498113,1716125501094,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.094",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498114,1716125501103,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.103",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498115,1716125501112,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.112",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498116,1716125501122,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.122",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498117,1716125501131,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.131",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498118,1716125501140,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.140",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498119,1716125501149,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.149",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498120,1716125501158,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.158",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498121,1716125501168,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.168",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498122,1716125501181,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.181",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498123,1716125501190,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.190",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498124,1716125501200,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.200",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498125,1716125501209,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.209",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498126,1716125501219,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.219",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498127,1716125501228,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.228",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498128,1716125501238,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.238",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498129,1716125501248,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.248",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498130,1716125501258,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.258",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498131,1716125501267,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.267",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498132,1716125501276,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.276",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498133,1716125501290,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.290",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498134,1716125501299,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.299",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498135,1716125501308,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.308",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498136,1716125501317,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.317",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498137,1716125501328,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.328",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498138,1716125501338,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.338",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498139,1716125501347,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.347",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498140,1716125501357,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.357",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498141,1716125501366,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.366",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498142,1716125501376,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.376",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498143,1716125501386,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.386",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498144,1716125501395,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.395",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498145,1716125501405,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.405",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498146,1716125501414,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.414",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498147,1716125501423,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.423",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498148,1716125501432,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.432",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498149,1716125501441,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.441",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498150,1716125501450,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.450",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498151,1716125501459,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.459",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498152,1716125501468,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.468",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498153,1716125501478,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.478",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498154,1716125501486,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.486",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498155,1716125501496,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.496",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498156,1716125501505,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.505",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498157,1716125501514,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.514",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498158,1716125501523,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.523",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498159,1716125501532,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.532",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498160,1716125501541,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.541",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498161,1716125501551,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.551",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498162,1716125501560,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.560",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498163,1716125501570,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.570",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498164,1716125501580,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.580",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498165,1716125501589,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.589",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498166,1716125501599,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.599",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498167,1716125501608,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.608",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498168,1716125501618,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.618",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498169,1716125501627,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.627",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498170,1716125501636,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.636",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498171,1716125501645,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.645",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498172,1716125501655,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.655",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498173,1716125501664,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.664",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498174,1716125501673,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.673",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498175,1716125501683,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.683",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498176,1716125501692,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.692",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498177,1716125501701,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.701",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498178,1716125501710,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.710",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498179,1716125501719,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.719",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498180,1716125501729,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.729",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498181,1716125501739,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.739",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498182,1716125501748,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.748",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498183,1716125501758,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.758",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498184,1716125501768,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.768",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498185,1716125501777,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.777",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498186,1716125501787,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.787",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498187,1716125501796,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.796",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498188,1716125501805,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.805",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498189,1716125501815,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.815",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498190,1716125501824,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.824",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498191,1716125501835,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.835",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498192,1716125501844,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.844",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498193,1716125501853,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.853",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498194,1716125501863,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.863",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498195,1716125501872,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.872",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498196,1716125501881,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.881",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498197,1716125501891,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.891",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498198,1716125501900,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.900",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498199,1716125501909,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.909",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498200,1716125501919,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.919",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498201,1716125501928,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.928",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498202,1716125501937,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.937",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498203,1716125501947,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.947",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498204,1716125501956,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.956",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498205,1716125501965,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.965",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498206,1716125501975,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.975",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498207,1716125501984,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.984",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498208,1716125501994,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:41.994",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498209,1716125502004,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.004",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498210,1716125502013,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.013",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498211,1716125502023,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.023",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498212,1716125502033,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.033",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498213,1716125502042,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.042",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498214,1716125502052,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.052",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498215,1716125502062,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.062",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498216,1716125502072,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.072",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498217,1716125502083,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.083",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498218,1716125502092,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.092",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498219,1716125502102,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.102",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498220,1716125502112,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.112",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498221,1716125502122,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.122",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498222,1716125502131,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.131",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498223,1716125502140,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.140",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498224,1716125502150,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.150",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498225,1716125502159,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.159",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498226,1716125502170,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.170",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498227,1716125502181,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.181",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498228,1716125502190,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.190",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498229,1716125502200,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.200",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498230,1716125502211,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.211",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498231,1716125502220,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.220",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498232,1716125502229,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.229",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498233,1716125502239,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.239",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498234,1716125502250,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.250",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498235,1716125502260,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.260",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498236,1716125502269,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.269",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498237,1716125502278,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.278",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498238,1716125502287,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.287",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498239,1716125502296,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.296",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498240,1716125502306,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.306",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498241,1716125502315,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.315",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498242,1716125502324,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.324",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498243,1716125502336,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.336",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498244,1716125502345,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.345",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498245,1716125502354,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.354",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498246,1716125502365,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.365",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498247,1716125502374,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.374",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498248,1716125502383,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.383",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498249,1716125502392,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.392",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498250,1716125502402,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.402",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498251,1716125502411,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.411",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498252,1716125502421,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.421",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498253,1716125502431,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.431",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498254,1716125502441,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.441",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498255,1716125502450,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.450",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498256,1716125502459,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.459",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498257,1716125502469,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.469",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498258,1716125502478,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.478",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498259,1716125502488,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.488",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498260,1716125502497,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.497",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498261,1716125502507,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.507",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498262,1716125502516,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.516",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498263,1716125502526,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.526",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498264,1716125502535,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.535",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498265,1716125502545,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.545",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498266,1716125502554,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.554",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498267,1716125502564,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.564",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498268,1716125502573,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.573",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498269,1716125502587,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.587",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498270,1716125502595,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.595",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498271,1716125502604,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.604",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498272,1716125502614,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.614",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498273,1716125502622,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.622",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498274,1716125502633,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.633",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498275,1716125502642,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.642",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498276,1716125502651,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.651",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498277,1716125502661,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.661",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498278,1716125502670,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.670",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498279,1716125502680,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.680",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498280,1716125502689,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.689",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498281,1716125502699,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.699",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498282,1716125502708,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.708",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498283,1716125502718,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.718",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498284,1716125502727,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.727",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498285,1716125502736,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.736",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498286,1716125502746,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.746",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498287,1716125502756,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.756",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498288,1716125502765,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.765",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498289,1716125502774,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.774",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498290,1716125502784,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.784",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498291,1716125502794,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.794",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498292,1716125502804,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.804",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498293,1716125502814,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.814",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498294,1716125502823,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.823",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498295,1716125502833,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.833",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498296,1716125502843,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.843",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498297,1716125502852,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.852",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498298,1716125502861,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.861",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498299,1716125502871,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.871",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498300,1716125502881,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.881",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498301,1716125502892,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.892",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498302,1716125502902,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.902",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498303,1716125502911,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.911",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498304,1716125502922,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.922",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498305,1716125502932,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.932",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498306,1716125502941,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.941",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498307,1716125502951,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.951",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498308,1716125502961,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.961",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498309,1716125502971,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.971",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498310,1716125502980,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.980",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498311,1716125502990,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:42.990",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498312,1716125503000,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.000",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498313,1716125503010,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.010",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498314,1716125503020,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.020",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498315,1716125503030,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.030",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498316,1716125503040,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.040",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498317,1716125503049,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.049",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498318,1716125503060,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.060",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498319,1716125503070,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.070",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498320,1716125503081,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.081",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498321,1716125503090,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.090",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498322,1716125503100,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.100",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498323,1716125503111,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.111",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498324,1716125503122,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.122",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498325,1716125503132,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.132",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498326,1716125503142,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.142",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498327,1716125503156,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.156",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498328,1716125503166,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.166",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498329,1716125503179,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.179",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498330,1716125503189,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.189",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498331,1716125503198,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.198",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498332,1716125503208,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.208",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498333,1716125503218,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.218",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498334,1716125503227,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.227",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498335,1716125503236,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.236",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498336,1716125503458,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.458",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498337,1716125503469,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.469",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498338,1716125503479,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.479",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498339,1716125503489,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.489",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498340,1716125503499,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.499",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498341,1716125503508,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.508",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498342,1716125503518,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.518",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498343,1716125503527,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.527",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498344,1716125503536,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.536",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498345,1716125503545,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.545",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498346,1716125503554,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.554",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498347,1716125503564,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.564",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498348,1716125503573,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.573",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498349,1716125503584,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.584",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498350,1716125503595,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.595",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498351,1716125503604,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.604",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498352,1716125503613,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.613",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498353,1716125503623,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.623",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498354,1716125503632,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.632",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498355,1716125503642,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.642",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498356,1716125503652,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.652",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498357,1716125503661,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.661",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498358,1716125503670,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.670",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498359,1716125503679,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.679",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498360,1716125503688,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.688",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498361,1716125503697,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.697",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498362,1716125503707,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.707",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498363,1716125503716,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.716",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498364,1716125503725,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.725",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498365,1716125503734,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.734",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498366,1716125503744,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.744",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498367,1716125503753,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.753",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498368,1716125503763,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.763",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498369,1716125503772,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.772",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498370,1716125503782,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.782",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498371,1716125503791,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.791",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498372,1716125503801,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.801",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498373,1716125503812,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.812",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498374,1716125503821,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.821",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498375,1716125503832,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.832",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498376,1716125503841,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.841",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498377,1716125503850,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.850",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498378,1716125503860,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.860",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498379,1716125503869,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.869",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498380,1716125503879,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.879",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498381,1716125503889,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.889",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498382,1716125503898,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.898",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498383,1716125503907,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.907",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498384,1716125503916,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.916",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498385,1716125503925,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.925",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498386,1716125503935,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.935",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498387,1716125503944,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.944",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498388,1716125503953,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.953",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498389,1716125503962,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.962",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498390,1716125503971,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.971",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498391,1716125503981,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.981",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498392,1716125503990,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.990",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498393,1716125503999,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:43.999",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498394,1716125504008,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.008",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498395,1716125504018,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.018",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498396,1716125504027,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.027",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498397,1716125504037,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.037",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498398,1716125504046,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.046",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498399,1716125504055,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.055",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498400,1716125504065,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.065",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498401,1716125504074,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.074",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498402,1716125504085,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.085",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498403,1716125504095,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.095",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498404,1716125504105,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.105",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498405,1716125504114,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.114",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498406,1716125504124,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.124",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498407,1716125504133,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.133",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498408,1716125504142,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.142",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498409,1716125504151,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.151",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498410,1716125504161,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.161",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498411,1716125504176,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.176",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498412,1716125504185,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.185",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498413,1716125504194,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.194",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498414,1716125504204,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.204",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498415,1716125504214,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.214",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498416,1716125504223,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.223",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498417,1716125504233,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.233",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498418,1716125504243,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.243",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498419,1716125504253,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.253",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498420,1716125504263,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.263",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498421,1716125504272,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.272",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498422,1716125504281,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.281",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498423,1716125504291,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.291",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498424,1716125504300,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.300",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498425,1716125504309,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.309",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498426,1716125504318,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.318",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498427,1716125504327,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.327",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498428,1716125504336,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.336",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498429,1716125504346,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.346",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498430,1716125504355,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.355",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498431,1716125504365,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.365",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498432,1716125504374,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.374",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498433,1716125504383,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.383",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498434,1716125504394,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.394",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498435,1716125504404,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.404",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498436,1716125504415,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.415",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498437,1716125504424,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.424",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498438,1716125504433,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.433",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498439,1716125504444,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.444",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498440,1716125504453,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.453",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498441,1716125504462,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.462",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498442,1716125504471,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.471",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498443,1716125504480,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.480",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498444,1716125504490,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.490",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498445,1716125504499,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.499",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498446,1716125504512,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.512",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498447,1716125504524,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.524",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498448,1716125504533,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.533",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498449,1716125504542,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.542",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498450,1716125504552,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.552",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498451,1716125504561,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.561",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498452,1716125504571,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.571",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498453,1716125504583,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.583",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498454,1716125504592,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.592",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498455,1716125504601,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.601",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498456,1716125504610,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.610",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498457,1716125504619,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.619",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498458,1716125504628,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.628",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498459,1716125504637,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.637",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498460,1716125504647,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.647",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498461,1716125504656,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.656",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498462,1716125504666,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.666",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498463,1716125504675,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.675",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498464,1716125504684,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.684",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498465,1716125504694,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.694",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498466,1716125504704,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.704",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498467,1716125504713,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.713",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498468,1716125504722,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.722",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498469,1716125504732,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.732",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498470,1716125504741,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.741",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498471,1716125504750,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.750",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498472,1716125504760,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.760",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498473,1716125504769,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.769",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498474,1716125504779,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.779",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498475,1716125504787,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.787",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498476,1716125504797,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.797",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498477,1716125504806,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.806",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498478,1716125504815,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.815",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498479,1716125504824,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.824",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498480,1716125504836,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.836",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498481,1716125504845,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.845",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498482,1716125504854,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.854",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498483,1716125504864,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.864",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498484,1716125504873,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.873",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498485,1716125504882,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.882",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498486,1716125504892,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.892",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498487,1716125504902,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.902",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498488,1716125504912,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.912",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498489,1716125504923,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.923",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498490,1716125504932,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.932",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498491,1716125504943,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.943",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498492,1716125504952,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.952",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498493,1716125504962,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.962",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498494,1716125504972,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.972",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498495,1716125504981,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.981",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498496,1716125504991,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:44.991",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498497,1716125505000,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:45.000",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498498,1716125505010,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:31:45.010",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498499,1716125505020,"fUSD",-150.0,0.00029946,7,"2024-05-19T13:31:45.020",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498500,1716125505030,"fUSD",-474.14409693,0.00029956,7,"2024-05-19T13:31:45.030",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498501,1716125505040,"fUSD",-154.10962397,0.00029956,7,"2024-05-19T13:31:45.040",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498502,1716125505049,"fUSD",-173.75382498,0.00029956,7,"2024-05-19T13:31:45.049",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498503,1716125505060,"fUSD",-984.13315849,0.00029973,30,"2024-05-19T13:31:45.060",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498504,1716125505069,"fUSD",-474.14409693,0.00029988,7,"2024-05-19T13:31:45.069",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498505,1716125505081,"fUSD",-154.10962397,0.00029988,7,"2024-05-19T13:31:45.081",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498506,1716125505091,"fUSD",-173.75382498,0.00029988,7,"2024-05-19T13:31:45.091",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498507,1716125505100,"fUSD",-461.86247954,0.0003,2,"2024-05-19T13:31:45.100",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498508,1716125505109,"fUSD",-279.91071686,0.0003,4,"2024-05-19T13:31:45.109",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498509,1716125505118,"fUSD",-423.0,0.0003,2,"2024-05-19T13:31:45.118",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498510,1716125505127,"fUSD",-500.0,0.0003,2,"2024-05-19T13:31:45.127",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498511,1716125505137,"fUSD",-379.60789364,0.0003,4,"2024-05-19T13:31:45.137",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498512,1716125505147,"fUSD",-4021.20494456,0.0003,7,"2024-05-19T13:31:45.147",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498513,1716125505156,"fUSD",-99976.68288017,0.0003,2,"2024-05-19T13:31:45.156",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498514,1716125505165,"fUSD",-2529.0,0.0003,30,"2024-05-19T13:31:45.165",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498515,1716125505176,"fUSD",-99377.92628527,0.0003,120,"2024-05-19T13:31:45.176",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498516,1716125505187,"fUSD",-155.54587885,0.0003,4,"2024-05-19T13:31:45.187",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498517,1716125505197,"fUSD",-168.52173423,0.0003,2,"2024-05-19T13:31:45.197",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498518,1716125505206,"fUSD",-160.0,0.0003,2,"2024-05-19T13:31:45.206",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498519,1716125505216,"fUSD",-900.0,0.0003,31,"2024-05-19T13:31:45.216",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498520,1716125505225,"fUSD",-376.14725135,0.0003,2,"2024-05-19T13:31:45.225",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498521,1716125505238,"fUSD",-575.49333016,0.0003,7,"2024-05-19T13:31:45.238",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498522,1716125505258,"fUSD",-909.97824092,0.0003,2,"2024-05-19T13:31:45.258",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498523,1716125505267,"fUSD",-2088.91,0.0003,2,"2024-05-19T13:31:45.267",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498524,1716125505276,"fUSD",-150.0,0.0003,2,"2024-05-19T13:31:45.276",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498525,1716125505285,"fUSD",-150.0,0.0003,2,"2024-05-19T13:31:45.285",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498526,1716125505295,"fUSD",-150.58160881,0.0003,2,"2024-05-19T13:31:45.295",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498527,1716125505304,"fUSD",-300.0,0.0003,14,"2024-05-19T13:31:45.304",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498528,1716125505313,"fUSD",-683.87687361,0.0003,4,"2024-05-19T13:31:45.313",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498529,1716125505323,"fUSD",-1200.00242749,0.0003,30,"2024-05-19T13:31:45.323",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498530,1716125505334,"fUSD",-500.0,0.0003,2,"2024-05-19T13:31:45.334",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498531,1716125505343,"fUSD",-500.0,0.0003,2,"2024-05-19T13:31:45.343",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498532,1716125505353,"fUSD",-500.0,0.0003,2,"2024-05-19T13:31:45.353",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498533,1716125505362,"fUSD",-500.0,0.0003,2,"2024-05-19T13:31:45.362",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498534,1716125505372,"fUSD",-500.0,0.0003,2,"2024-05-19T13:31:45.372",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498535,1716125505382,"fUSD",-500.0,0.0003,2,"2024-05-19T13:31:45.382",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498536,1716125505392,"fUSD",-500.0,0.0003,2,"2024-05-19T13:31:45.392",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498537,1716125505401,"fUSD",-500.0,0.0003,2,"2024-05-19T13:31:45.401",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498538,1716125505411,"fUSD",-500.0,0.0003,2,"2024-05-19T13:31:45.411",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498539,1716125505421,"fUSD",-500.0,0.0003,2,"2024-05-19T13:31:45.421",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498540,1716125505430,"fUSD",-500.0,0.0003,2,"2024-05-19T13:31:45.430",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498541,1716125505440,"fUSD",-500.0,0.0003,2,"2024-05-19T13:31:45.440",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498542,1716125505449,"fUSD",-500.0,0.0003,2,"2024-05-19T13:31:45.449",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498543,1716125505458,"fUSD",-500.0,0.0003,2,"2024-05-19T13:31:45.458",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498544,1716125505467,"fUSD",-500.0,0.0003,2,"2024-05-19T13:31:45.467",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498545,1716125505477,"fUSD",-500.0,0.0003,2,"2024-05-19T13:31:45.477",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498546,1716125505487,"fUSD",-500.0,0.0003,2,"2024-05-19T13:31:45.487",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498547,1716125505496,"fUSD",-500.0,0.0003,2,"2024-05-19T13:31:45.496",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498548,1716125505505,"fUSD",-500.0,0.0003,2,"2024-05-19T13:31:45.505",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498549,1716125505514,"fUSD",-500.0,0.0003,2,"2024-05-19T13:31:45.514",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498550,1716125505524,"fUSD",-500.0,0.0003,2,"2024-05-19T13:31:45.524",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498551,1716125505533,"fUSD",-500.0,0.0003,2,"2024-05-19T13:31:45.533",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498552,1716125505542,"fUSD",-500.0,0.0003,2,"2024-05-19T13:31:45.542",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498553,1716125505552,"fUSD",-500.0,0.0003,2,"2024-05-19T13:31:45.552",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498554,1716125505562,"fUSD",-5000.0,0.0003,15,"2024-05-19T13:31:45.562",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498555,1716125505571,"fUSD",-500.0,0.0003,2,"2024-05-19T13:31:45.571",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498556,1716125505581,"fUSD",-500.0,0.0003,2,"2024-05-19T13:31:45.581",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498557,1716125505590,"fUSD",-500.0,0.0003,2,"2024-05-19T13:31:45.590",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498558,1716125505600,"fUSD",-500.0,0.0003,2,"2024-05-19T13:31:45.600",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498559,1716125505609,"fUSD",-500.0,0.0003,2,"2024-05-19T13:31:45.609",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498560,1716125505618,"fUSD",-1405.64616462,0.0003,10,"2024-05-19T13:31:45.618",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498561,1716125505627,"fUSD",-14000.0,0.0003,4,"2024-05-19T13:31:45.627",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498562,1716125505636,"fUSD",-207.0,0.0003,2,"2024-05-19T13:31:45.636",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498563,1716125505646,"fUSD",-474.14409693,0.0003002,7,"2024-05-19T13:31:45.646",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498564,1716125505654,"fUSD",-154.10962397,0.0003002,7,"2024-05-19T13:31:45.654",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498565,1716125505663,"fUSD",-173.75382498,0.0003002,7,"2024-05-19T13:31:45.663",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498566,1716125505672,"fUSD",-150.0,0.00030049,7,"2024-05-19T13:31:45.672",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498567,1716125505682,"fUSD",-474.14409693,0.00030052,7,"2024-05-19T13:31:45.682",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498568,1716125505691,"fUSD",-154.10962397,0.00030052,7,"2024-05-19T13:31:45.691",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498569,1716125505700,"fUSD",-173.75382498,0.00030052,7,"2024-05-19T13:31:45.700",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498570,1716125505710,"fUSD",-984.13315849,0.00030082,30,"2024-05-19T13:31:45.710",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498571,1716125505719,"fUSD",-474.14409693,0.00030084,7,"2024-05-19T13:31:45.719",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498572,1716125505728,"fUSD",-154.10962397,0.00030084,7,"2024-05-19T13:31:45.728",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498573,1716125505738,"fUSD",-173.75382498,0.00030084,7,"2024-05-19T13:31:45.738",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498574,1716125505747,"fUSD",-150.0,0.000301,7,"2024-05-19T13:31:45.747",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498575,1716125505756,"fUSD",-150.0,0.000301,7,"2024-05-19T13:31:45.756",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498576,1716125505765,"fUSD",-150.0,0.000301,7,"2024-05-19T13:31:45.765",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498577,1716125505775,"fUSD",-300.0,0.000301,2,"2024-05-19T13:31:45.775",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498578,1716125505784,"fUSD",-474.14409693,0.00030116,7,"2024-05-19T13:31:45.784",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498579,1716125505794,"fUSD",-154.10962397,0.00030116,7,"2024-05-19T13:31:45.794",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498580,1716125505803,"fUSD",-173.75382498,0.00030116,7,"2024-05-19T13:31:45.803",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498581,1716125505813,"fUSD",-1500.0,0.00030137,30,"2024-05-19T13:31:45.813",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498582,1716125505823,"fUSD",-185.689836,0.00030137,7,"2024-05-19T13:31:45.823",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498583,1716125505833,"fUSD",-185.689836,0.00030137,7,"2024-05-19T13:31:45.833",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498584,1716125505843,"fUSD",-185.689836,0.00030137,7,"2024-05-19T13:31:45.843",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498585,1716125505852,"fUSD",-185.689836,0.00030137,7,"2024-05-19T13:31:45.852",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498586,1716125505861,"fUSD",-185.689836,0.00030137,7,"2024-05-19T13:31:45.861",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498587,1716125505871,"fUSD",-185.689836,0.00030137,7,"2024-05-19T13:31:45.871",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498588,1716125505882,"fUSD",-185.689836,0.00030137,7,"2024-05-19T13:31:45.882",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498589,1716125505892,"fUSD",-185.689836,0.00030137,7,"2024-05-19T13:31:45.892",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498590,1716125505901,"fUSD",-185.689836,0.00030137,7,"2024-05-19T13:31:45.901",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498591,1716125505911,"fUSD",-185.689836,0.00030137,7,"2024-05-19T13:31:45.911",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498592,1716125505920,"fUSD",-185.689836,0.00030137,7,"2024-05-19T13:31:45.920",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498593,1716125505930,"fUSD",-185.689836,0.00030137,7,"2024-05-19T13:31:45.930",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498594,1716125505940,"fUSD",-185.689836,0.00030137,7,"2024-05-19T13:31:45.940",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498595,1716125505949,"fUSD",-185.689836,0.00030137,7,"2024-05-19T13:31:45.949",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498596,1716125505959,"fUSD",-185.689836,0.00030137,7,"2024-05-19T13:31:45.959",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498597,1716125505969,"fUSD",-185.689836,0.00030137,7,"2024-05-19T13:31:45.969",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498598,1716125505978,"fUSD",-185.689836,0.00030137,7,"2024-05-19T13:31:45.978",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498599,1716125505988,"fUSD",-185.689836,0.00030137,7,"2024-05-19T13:31:45.988",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498600,1716125505997,"fUSD",-185.689836,0.00030137,7,"2024-05-19T13:31:45.997",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498601,1716125506007,"fUSD",-185.689829,0.00030137,7,"2024-05-19T13:31:46.007",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498602,1716125506016,"fUSD",-474.14409693,0.00030148,7,"2024-05-19T13:31:46.016",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498603,1716125506025,"fUSD",-154.10962397,0.00030148,7,"2024-05-19T13:31:46.025",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498604,1716125506034,"fUSD",-173.75382498,0.00030148,7,"2024-05-19T13:31:46.034",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498605,1716125506043,"fUSD",-150.0,0.00030151,7,"2024-05-19T13:31:46.043",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498606,1716125506053,"fUSD",-500.0,0.00030152,2,"2024-05-19T13:31:46.053",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498607,1716125506063,"fUSD",-500.0,0.00030152,2,"2024-05-19T13:31:46.063",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498608,1716125506073,"fUSD",-500.0,0.00030152,2,"2024-05-19T13:31:46.073",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498609,1716125506084,"fUSD",-500.0,0.00030152,2,"2024-05-19T13:31:46.084",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498610,1716125506093,"fUSD",-500.0,0.00030152,2,"2024-05-19T13:31:46.093",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498611,1716125506103,"fUSD",-500.0,0.00030152,2,"2024-05-19T13:31:46.103",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498612,1716125506112,"fUSD",-674.97,0.00030152,2,"2024-05-19T13:31:46.112",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498613,1716125506122,"fUSD",-500.0,0.00030152,2,"2024-05-19T13:31:46.122",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498614,1716125506131,"fUSD",-838.37,0.00030152,2,"2024-05-19T13:31:46.131",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498615,1716125506141,"fUSD",-4449.99,0.00030152,2,"2024-05-19T13:31:46.141",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498616,1716125506151,"fUSD",-522.1,0.00030152,2,"2024-05-19T13:31:46.151",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498617,1716125506160,"fUSD",-2017.93,0.00030153,2,"2024-05-19T13:31:46.160",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498618,1716125506173,"fUSD",-500.0,0.00030155,2,"2024-05-19T13:31:46.173",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498619,1716125506183,"fUSD",-500.0,0.00030155,2,"2024-05-19T13:31:46.183",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498620,1716125506192,"fUSD",-500.0,0.00030155,2,"2024-05-19T13:31:46.192",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498621,1716125506202,"fUSD",-500.0,0.00030155,2,"2024-05-19T13:31:46.202",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498622,1716125506211,"fUSD",-474.14409693,0.0003018,7,"2024-05-19T13:31:46.211",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498623,1716125506223,"fUSD",-154.10962397,0.0003018,7,"2024-05-19T13:31:46.223",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498624,1716125506232,"fUSD",-173.75382498,0.0003018,7,"2024-05-19T13:31:46.232",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498625,1716125506241,"fUSD",-984.13315849,0.00030192,30,"2024-05-19T13:31:46.241",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498626,1716125506254,"fUSD",-517.0,0.000302,14,"2024-05-19T13:31:46.254",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498627,1716125506264,"fUSD",-2000.0,0.000302,2,"2024-05-19T13:31:46.264",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498628,1716125506273,"fUSD",-353.0,0.000302,19,"2024-05-19T13:31:46.273",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498629,1716125506282,"fUSD",-657.56,0.00030203,2,"2024-05-19T13:31:46.282",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498630,1716125506291,"fUSD",-506.18,0.00030203,2,"2024-05-19T13:31:46.291",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498631,1716125506301,"fUSD",-483.25287054,0.00030203,2,"2024-05-19T13:31:46.301",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498632,1716125506311,"fUSD",-500.0,0.00030203,2,"2024-05-19T13:31:46.311",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498633,1716125506321,"fUSD",-879.12,0.00030203,2,"2024-05-19T13:31:46.321",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498634,1716125506330,"fUSD",-671.24,0.00030203,2,"2024-05-19T13:31:46.330",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498635,1716125506340,"fUSD",-609.43,0.00030203,2,"2024-05-19T13:31:46.340",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498636,1716125506350,"fUSD",-2500.45,0.00030203,2,"2024-05-19T13:31:46.350",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498637,1716125506360,"fUSD",-843.99,0.00030203,2,"2024-05-19T13:31:46.360",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498638,1716125506370,"fUSD",-644.27112679,0.00030203,2,"2024-05-19T13:31:46.370",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498639,1716125506383,"fUSD",-568.61,0.00030203,2,"2024-05-19T13:31:46.383",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498640,1716125506392,"fUSD",-817.19,0.00030203,2,"2024-05-19T13:31:46.392",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498641,1716125506402,"fUSD",-500.0,0.00030203,2,"2024-05-19T13:31:46.402",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498642,1716125506411,"fUSD",-854.39,0.00030203,2,"2024-05-19T13:31:46.411",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498643,1716125506421,"fUSD",-666.0,0.00030203,2,"2024-05-19T13:31:46.421",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498644,1716125506430,"fUSD",-637.12,0.00030203,2,"2024-05-19T13:31:46.430",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498645,1716125506440,"fUSD",-857.61,0.00030203,2,"2024-05-19T13:31:46.440",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498646,1716125506449,"fUSD",-518.83,0.00030203,2,"2024-05-19T13:31:46.449",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498647,1716125506459,"fUSD",-726.23,0.00030203,2,"2024-05-19T13:31:46.459",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498648,1716125506469,"fUSD",-762.51,0.00030203,2,"2024-05-19T13:31:46.469",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498649,1716125506478,"fUSD",-1281.27,0.00030203,2,"2024-05-19T13:31:46.478",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498650,1716125506488,"fUSD",-1187.11,0.00030203,2,"2024-05-19T13:31:46.488",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498651,1716125506498,"fUSD",-820.48,0.00030203,2,"2024-05-19T13:31:46.498",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498652,1716125506508,"fUSD",-1052.6,0.00030203,2,"2024-05-19T13:31:46.508",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498653,1716125506517,"fUSD",-763.43,0.00030203,2,"2024-05-19T13:31:46.517",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498654,1716125506527,"fUSD",-1150.72,0.00030203,2,"2024-05-19T13:31:46.527",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498655,1716125506537,"fUSD",-1211.58,0.00030203,2,"2024-05-19T13:31:46.537",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498656,1716125506547,"fUSD",-3667.38,0.00030203,2,"2024-05-19T13:31:46.547",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498657,1716125506556,"fUSD",-986.86,0.00030203,2,"2024-05-19T13:31:46.556",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498658,1716125506566,"fUSD",-740.89,0.00030203,2,"2024-05-19T13:31:46.566",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498659,1716125506576,"fUSD",-500.0,0.00030203,2,"2024-05-19T13:31:46.576",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498660,1716125506588,"fUSD",-533.27,0.00030203,2,"2024-05-19T13:31:46.588",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498661,1716125506598,"fUSD",-975.8,0.00030203,2,"2024-05-19T13:31:46.598",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498662,1716125506607,"fUSD",-1384.87,0.00030203,2,"2024-05-19T13:31:46.607",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498663,1716125506617,"fUSD",-1006.42,0.00030203,2,"2024-05-19T13:31:46.617",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498664,1716125506627,"fUSD",-2304.66,0.00030203,2,"2024-05-19T13:31:46.627",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498665,1716125506636,"fUSD",-2722.15,0.00030203,2,"2024-05-19T13:31:46.636",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498666,1716125506646,"fUSD",-3116.58,0.00030203,2,"2024-05-19T13:31:46.646",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498667,1716125506656,"fUSD",-500.0,0.00030203,2,"2024-05-19T13:31:46.656",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498668,1716125506666,"fUSD",-942.59,0.00030203,2,"2024-05-19T13:31:46.666",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498669,1716125506675,"fUSD",-15816.75,0.00030203,2,"2024-05-19T13:31:46.675",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498670,1716125506684,"fUSD",-849.34,0.00030203,2,"2024-05-19T13:31:46.684",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498671,1716125506694,"fUSD",-1608.23,0.00030203,2,"2024-05-19T13:31:46.694",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498672,1716125506703,"fUSD",-9478.72,0.00030203,2,"2024-05-19T13:31:46.703",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498673,1716125506712,"fUSD",-320.45586124,0.00030205,7,"2024-05-19T13:31:46.712",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498674,1716125506722,"fUSD",-606.15,0.00030205,2,"2024-05-19T13:31:46.722",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498675,1716125506732,"fUSD",-815.2,0.00030205,2,"2024-05-19T13:31:46.732",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498676,1716125506741,"fUSD",-615.48,0.00030205,2,"2024-05-19T13:31:46.741",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498677,1716125506751,"fUSD",-725.95,0.00030205,2,"2024-05-19T13:31:46.751",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498678,1716125506760,"fUSD",-988.92,0.00030205,2,"2024-05-19T13:31:46.760",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498679,1716125506769,"fUSD",-780.74,0.00030205,2,"2024-05-19T13:31:46.769",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498680,1716125506929,"fUSD",-619.66,0.00030205,2,"2024-05-19T13:31:46.929",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498681,1716125506941,"fUSD",-500.0,0.00030205,2,"2024-05-19T13:31:46.941",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498682,1716125506951,"fUSD",-846.91,0.00030205,2,"2024-05-19T13:31:46.951",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498683,1716125506961,"fUSD",-982.33,0.00030205,2,"2024-05-19T13:31:46.961",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498684,1716125506970,"fUSD",-1644.32,0.00030205,2,"2024-05-19T13:31:46.970",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498685,1716125506980,"fUSD",-1782.9,0.00030205,2,"2024-05-19T13:31:46.980",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498686,1716125506989,"fUSD",-700.7,0.00030205,2,"2024-05-19T13:31:46.989",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498687,1716125506999,"fUSD",-1923.11,0.00030205,2,"2024-05-19T13:31:46.999",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498688,1716125507009,"fUSD",-1095.98,0.00030205,2,"2024-05-19T13:31:47.009",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498689,1716125507020,"fUSD",-1383.57,0.00030205,2,"2024-05-19T13:31:47.020",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498690,1716125507030,"fUSD",-1151.71,0.00030205,2,"2024-05-19T13:31:47.030",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498691,1716125507040,"fUSD",-1219.6,0.00030205,2,"2024-05-19T13:31:47.040",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498692,1716125507049,"fUSD",-848.32,0.00030205,2,"2024-05-19T13:31:47.049",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498693,1716125507059,"fUSD",-777.11,0.00030205,2,"2024-05-19T13:31:47.059",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498694,1716125507068,"fUSD",-1055.0,0.00030205,2,"2024-05-19T13:31:47.068",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498695,1716125507078,"fUSD",-491.30552261,0.00030205,2,"2024-05-19T13:31:47.078",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498696,1716125507088,"fUSD",-512.59,0.00030205,2,"2024-05-19T13:31:47.088",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498697,1716125507098,"fUSD",-541.07,0.00030205,2,"2024-05-19T13:31:47.098",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498698,1716125507108,"fUSD",-828.51,0.00030205,2,"2024-05-19T13:31:47.108",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498699,1716125507117,"fUSD",-989.78,0.00030205,2,"2024-05-19T13:31:47.117",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498700,1716125507127,"fUSD",-1162.85,0.00030205,2,"2024-05-19T13:31:47.127",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498701,1716125507137,"fUSD",-540.7,0.00030205,2,"2024-05-19T13:31:47.137",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498702,1716125507146,"fUSD",-3682.75,0.00030205,2,"2024-05-19T13:31:47.146",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498703,1716125507156,"fUSD",-1892.05,0.00030205,2,"2024-05-19T13:31:47.156",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498704,1716125507166,"fUSD",-1015.08,0.00030205,2,"2024-05-19T13:31:47.166",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498705,1716125507179,"fUSD",-878.61,0.00030205,2,"2024-05-19T13:31:47.179",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498706,1716125507188,"fUSD",-871.12,0.00030205,2,"2024-05-19T13:31:47.188",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498707,1716125507197,"fUSD",-500.0,0.00030205,2,"2024-05-19T13:31:47.197",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498708,1716125507208,"fUSD",-1467.74,0.00030205,2,"2024-05-19T13:31:47.208",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498709,1716125507218,"fUSD",-298.28388857,0.00030205,2,"2024-05-19T13:31:47.218",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498710,1716125507228,"fUSD",-1893.57,0.00030205,2,"2024-05-19T13:31:47.228",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498711,1716125507238,"fUSD",-533.14,0.00030205,2,"2024-05-19T13:31:47.238",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498712,1716125507249,"fUSD",-500.0,0.00030205,2,"2024-05-19T13:31:47.249",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498713,1716125507260,"fUSD",-656.36,0.00030205,2,"2024-05-19T13:31:47.260",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498714,1716125507271,"fUSD",-615.22,0.00030205,2,"2024-05-19T13:31:47.271",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498715,1716125507281,"fUSD",-810.74,0.00030205,2,"2024-05-19T13:31:47.281",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498716,1716125507290,"fUSD",-997.13,0.00030205,2,"2024-05-19T13:31:47.290",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498717,1716125507300,"fUSD",-837.85,0.00030205,2,"2024-05-19T13:31:47.300",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498718,1716125507310,"fUSD",-674.79,0.00030205,2,"2024-05-19T13:31:47.310",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498719,1716125507320,"fUSD",-2150.8,0.00030205,2,"2024-05-19T13:31:47.320",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498720,1716125507330,"fUSD",-827.03,0.00030205,2,"2024-05-19T13:31:47.330",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498721,1716125507339,"fUSD",-2747.6,0.00030205,2,"2024-05-19T13:31:47.339",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498722,1716125507348,"fUSD",-1069.79,0.00030205,2,"2024-05-19T13:31:47.348",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498723,1716125507357,"fUSD",-4457.98,0.00030205,2,"2024-05-19T13:31:47.357",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498724,1716125507367,"fUSD",-925.95,0.00030205,2,"2024-05-19T13:31:47.367",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498725,1716125507377,"fUSD",-896.89,0.00030205,2,"2024-05-19T13:31:47.377",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498726,1716125507387,"fUSD",-997.04,0.00030205,2,"2024-05-19T13:31:47.387",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498727,1716125507397,"fUSD",-6546.3,0.00030205,2,"2024-05-19T13:31:47.397",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498728,1716125507407,"fUSD",-744.57,0.00030205,2,"2024-05-19T13:31:47.407",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498729,1716125507416,"fUSD",-1036.81,0.00030205,2,"2024-05-19T13:31:47.416",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498730,1716125507426,"fUSD",-570.44891059,0.00030205,2,"2024-05-19T13:31:47.426",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498731,1716125507436,"fUSD",-2745.43,0.00030205,2,"2024-05-19T13:31:47.436",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498732,1716125507446,"fUSD",-521.3,0.00030205,2,"2024-05-19T13:31:47.446",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498733,1716125507455,"fUSD",-1015.07,0.00030205,2,"2024-05-19T13:31:47.455",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498734,1716125507466,"fUSD",-474.14409693,0.00030212,7,"2024-05-19T13:31:47.466",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498735,1716125507476,"fUSD",-154.10962397,0.00030212,7,"2024-05-19T13:31:47.476",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498736,1716125507487,"fUSD",-173.75382498,0.00030212,7,"2024-05-19T13:31:47.487",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498737,1716125507497,"fUSD",-474.14409693,0.00030244,7,"2024-05-19T13:31:47.497",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498738,1716125507508,"fUSD",-154.10962397,0.00030244,7,"2024-05-19T13:31:47.508",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498739,1716125507518,"fUSD",-173.75382498,0.00030244,7,"2024-05-19T13:31:47.518",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498740,1716125507529,"fUSD",-150.0,0.00030253,7,"2024-05-19T13:31:47.529",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498741,1716125507539,"fUSD",-180.0,0.00030258,2,"2024-05-19T13:31:47.539",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498742,1716125507549,"fUSD",-604.0,0.00030272,7,"2024-05-19T13:31:47.549",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498743,1716125507559,"fUSD",-474.14409693,0.00030276,7,"2024-05-19T13:31:47.559",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498744,1716125507568,"fUSD",-154.10962397,0.00030276,7,"2024-05-19T13:31:47.568",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498745,1716125507579,"fUSD",-173.75382498,0.00030276,7,"2024-05-19T13:31:47.579",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498746,1716125507589,"fUSD",-150.0,0.00030298,7,"2024-05-19T13:31:47.589",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498747,1716125507598,"fUSD",-474.14409693,0.00030308,7,"2024-05-19T13:31:47.598",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498748,1716125507608,"fUSD",-154.10962397,0.00030308,7,"2024-05-19T13:31:47.608",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498749,1716125507619,"fUSD",-173.75382498,0.00030308,7,"2024-05-19T13:31:47.619",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498750,1716125507629,"fUSD",-984.13315849,0.00030329,30,"2024-05-19T13:31:47.629",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498751,1716125507640,"fUSD",-1059.36517778,0.00030334,13,"2024-05-19T13:31:47.640",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498752,1716125507649,"fUSD",-474.14409693,0.0003034,7,"2024-05-19T13:31:47.649",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498753,1716125507659,"fUSD",-154.10962397,0.0003034,7,"2024-05-19T13:31:47.659",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498754,1716125507668,"fUSD",-173.75382498,0.0003034,7,"2024-05-19T13:31:47.668",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498755,1716125507677,"fUSD",-156.99,0.00030354,120,"2024-05-19T13:31:47.677",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498756,1716125507687,"fUSD",-150.0,0.00030355,7,"2024-05-19T13:31:47.687",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498757,1716125507696,"fUSD",-474.14409693,0.00030372,7,"2024-05-19T13:31:47.696",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498758,1716125507706,"fUSD",-154.10962397,0.00030372,7,"2024-05-19T13:31:47.706",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498759,1716125507715,"fUSD",-173.75382498,0.00030372,7,"2024-05-19T13:31:47.715",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498760,1716125507725,"fUSD",-3000.0,0.000304,7,"2024-05-19T13:31:47.725",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498761,1716125507734,"fUSD",-474.14409693,0.00030404,7,"2024-05-19T13:31:47.734",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498762,1716125507744,"fUSD",-154.10962397,0.00030404,7,"2024-05-19T13:31:47.744",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498763,1716125507753,"fUSD",-173.75382498,0.00030404,7,"2024-05-19T13:31:47.753",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498764,1716125507762,"fUSD",-374.82079247,0.00030426,2,"2024-05-19T13:31:47.762",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498765,1716125507772,"fUSD",-500.0,0.00030426,2,"2024-05-19T13:31:47.772",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498766,1716125507782,"fUSD",-500.0,0.00030426,2,"2024-05-19T13:31:47.782",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498767,1716125507792,"fUSD",-610.32,0.00030426,2,"2024-05-19T13:31:47.792",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498768,1716125507802,"fUSD",-500.0,0.00030426,2,"2024-05-19T13:31:47.802",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498769,1716125507812,"fUSD",-500.0,0.00030426,2,"2024-05-19T13:31:47.812",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498770,1716125507822,"fUSD",-674.97,0.00030426,2,"2024-05-19T13:31:47.822",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498771,1716125507831,"fUSD",-500.0,0.00030426,2,"2024-05-19T13:31:47.831",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498772,1716125507840,"fUSD",-838.37,0.00030426,2,"2024-05-19T13:31:47.840",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498773,1716125507851,"fUSD",-4449.99,0.00030426,2,"2024-05-19T13:31:47.851",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498774,1716125507860,"fUSD",-522.1,0.00030426,2,"2024-05-19T13:31:47.860",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498775,1716125507870,"fUSD",-2017.93,0.00030427,2,"2024-05-19T13:31:47.870",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498776,1716125507879,"fUSD",-500.0,0.00030429,2,"2024-05-19T13:31:47.879",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498777,1716125507888,"fUSD",-500.0,0.00030429,2,"2024-05-19T13:31:47.888",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498778,1716125507897,"fUSD",-500.0,0.00030429,2,"2024-05-19T13:31:47.897",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498779,1716125507908,"fUSD",-500.0,0.00030429,2,"2024-05-19T13:31:47.908",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498780,1716125507917,"fUSD",-474.14409693,0.00030436,7,"2024-05-19T13:31:47.917",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498781,1716125507927,"fUSD",-154.10962397,0.00030436,7,"2024-05-19T13:31:47.927",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498782,1716125507937,"fUSD",-173.75382498,0.00030436,7,"2024-05-19T13:31:47.937",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498783,1716125507946,"fUSD",-206.0,0.0003044,2,"2024-05-19T13:31:47.946",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498784,1716125507955,"fUSD",-219.0,0.0003044,2,"2024-05-19T13:31:47.955",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498785,1716125507965,"fUSD",-150.0,0.00030458,7,"2024-05-19T13:31:47.965",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498786,1716125507974,"fUSD",-474.14409693,0.00030468,7,"2024-05-19T13:31:47.974",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498787,1716125507983,"fUSD",-154.10962397,0.00030468,7,"2024-05-19T13:31:47.983",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498788,1716125507993,"fUSD",-173.75382498,0.00030468,7,"2024-05-19T13:31:47.993",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498789,1716125508002,"fUSD",-657.56,0.00030477,2,"2024-05-19T13:31:48.002",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498790,1716125508012,"fUSD",-506.18,0.00030477,2,"2024-05-19T13:31:48.012",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498791,1716125508022,"fUSD",-328.50382152,0.00030477,2,"2024-05-19T13:31:48.022",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498792,1716125508031,"fUSD",-879.12,0.00030477,2,"2024-05-19T13:31:48.031",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498793,1716125508041,"fUSD",-671.24,0.00030477,2,"2024-05-19T13:31:48.041",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498794,1716125508050,"fUSD",-609.43,0.00030477,2,"2024-05-19T13:31:48.050",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498795,1716125508059,"fUSD",-2500.45,0.00030477,2,"2024-05-19T13:31:48.059",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498796,1716125508069,"fUSD",-843.99,0.00030477,2,"2024-05-19T13:31:48.069",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498797,1716125508078,"fUSD",-568.61,0.00030477,2,"2024-05-19T13:31:48.078",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498798,1716125508088,"fUSD",-817.19,0.00030477,2,"2024-05-19T13:31:48.088",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498799,1716125508098,"fUSD",-500.0,0.00030477,2,"2024-05-19T13:31:48.098",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498800,1716125508107,"fUSD",-854.39,0.00030477,2,"2024-05-19T13:31:48.107",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498801,1716125508116,"fUSD",-666.0,0.00030477,2,"2024-05-19T13:31:48.116",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498802,1716125508125,"fUSD",-637.12,0.00030477,2,"2024-05-19T13:31:48.125",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498803,1716125508135,"fUSD",-857.61,0.00030477,2,"2024-05-19T13:31:48.135",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498804,1716125508144,"fUSD",-518.83,0.00030477,2,"2024-05-19T13:31:48.144",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498805,1716125508153,"fUSD",-726.23,0.00030477,2,"2024-05-19T13:31:48.153",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498806,1716125508162,"fUSD",-762.51,0.00030477,2,"2024-05-19T13:31:48.162",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498807,1716125508173,"fUSD",-1281.27,0.00030477,2,"2024-05-19T13:31:48.173",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498808,1716125508184,"fUSD",-1187.11,0.00030477,2,"2024-05-19T13:31:48.184",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498809,1716125508193,"fUSD",-820.48,0.00030477,2,"2024-05-19T13:31:48.193",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498810,1716125508202,"fUSD",-1052.6,0.00030477,2,"2024-05-19T13:31:48.202",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498811,1716125508212,"fUSD",-763.43,0.00030477,2,"2024-05-19T13:31:48.212",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498812,1716125508221,"fUSD",-1150.72,0.00030477,2,"2024-05-19T13:31:48.221",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498813,1716125508231,"fUSD",-1211.58,0.00030477,2,"2024-05-19T13:31:48.231",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498814,1716125508240,"fUSD",-3667.38,0.00030477,2,"2024-05-19T13:31:48.240",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498815,1716125508250,"fUSD",-986.86,0.00030477,2,"2024-05-19T13:31:48.250",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498816,1716125508262,"fUSD",-740.89,0.00030477,2,"2024-05-19T13:31:48.262",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498817,1716125508271,"fUSD",-500.0,0.00030477,2,"2024-05-19T13:31:48.271",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498818,1716125508280,"fUSD",-533.27,0.00030477,2,"2024-05-19T13:31:48.280",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498819,1716125508289,"fUSD",-975.8,0.00030477,2,"2024-05-19T13:31:48.289",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498820,1716125508299,"fUSD",-1384.87,0.00030477,2,"2024-05-19T13:31:48.299",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498821,1716125508308,"fUSD",-1006.42,0.00030477,2,"2024-05-19T13:31:48.308",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498822,1716125508317,"fUSD",-2304.66,0.00030477,2,"2024-05-19T13:31:48.317",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498823,1716125508326,"fUSD",-2722.15,0.00030477,2,"2024-05-19T13:31:48.326",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498824,1716125508336,"fUSD",-3116.58,0.00030477,2,"2024-05-19T13:31:48.336",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498825,1716125508346,"fUSD",-350.53,0.00030477,2,"2024-05-19T13:31:48.346",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498826,1716125508354,"fUSD",-942.59,0.00030477,2,"2024-05-19T13:31:48.354",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498827,1716125508364,"fUSD",-15816.75,0.00030477,2,"2024-05-19T13:31:48.364",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498828,1716125508373,"fUSD",-849.34,0.00030477,2,"2024-05-19T13:31:48.373",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498829,1716125508383,"fUSD",-1608.23,0.00030477,2,"2024-05-19T13:31:48.383",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498830,1716125508392,"fUSD",-9478.72,0.00030477,2,"2024-05-19T13:31:48.392",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498831,1716125508401,"fUSD",-606.15,0.00030479,2,"2024-05-19T13:31:48.401",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498832,1716125508410,"fUSD",-815.2,0.00030479,2,"2024-05-19T13:31:48.410",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498833,1716125508419,"fUSD",-615.48,0.00030479,2,"2024-05-19T13:31:48.419",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498834,1716125508429,"fUSD",-725.95,0.00030479,2,"2024-05-19T13:31:48.429",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498835,1716125508438,"fUSD",-988.92,0.00030479,2,"2024-05-19T13:31:48.438",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498836,1716125508447,"fUSD",-780.74,0.00030479,2,"2024-05-19T13:31:48.447",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498837,1716125508457,"fUSD",-619.66,0.00030479,2,"2024-05-19T13:31:48.457",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498838,1716125508466,"fUSD",-559.75371253,0.00030479,2,"2024-05-19T13:31:48.466",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498839,1716125508476,"fUSD",-846.91,0.00030479,2,"2024-05-19T13:31:48.476",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498840,1716125508485,"fUSD",-982.33,0.00030479,2,"2024-05-19T13:31:48.485",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498841,1716125508494,"fUSD",-1644.32,0.00030479,2,"2024-05-19T13:31:48.494",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498842,1716125508503,"fUSD",-1782.9,0.00030479,2,"2024-05-19T13:31:48.503",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498843,1716125508512,"fUSD",-700.7,0.00030479,2,"2024-05-19T13:31:48.512",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498844,1716125508522,"fUSD",-1923.11,0.00030479,2,"2024-05-19T13:31:48.522",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498845,1716125508531,"fUSD",-1095.98,0.00030479,2,"2024-05-19T13:31:48.531",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498846,1716125508540,"fUSD",-1383.57,0.00030479,2,"2024-05-19T13:31:48.540",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498847,1716125508550,"fUSD",-1151.71,0.00030479,2,"2024-05-19T13:31:48.550",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498848,1716125508559,"fUSD",-1219.6,0.00030479,2,"2024-05-19T13:31:48.559",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498849,1716125508568,"fUSD",-848.32,0.00030479,2,"2024-05-19T13:31:48.568",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498850,1716125508577,"fUSD",-777.11,0.00030479,2,"2024-05-19T13:31:48.577",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498851,1716125508588,"fUSD",-1055.0,0.00030479,2,"2024-05-19T13:31:48.588",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498852,1716125508597,"fUSD",-512.59,0.00030479,2,"2024-05-19T13:31:48.597",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498853,1716125508606,"fUSD",-541.07,0.00030479,2,"2024-05-19T13:31:48.606",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498854,1716125508615,"fUSD",-828.51,0.00030479,2,"2024-05-19T13:31:48.615",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498855,1716125508624,"fUSD",-989.78,0.00030479,2,"2024-05-19T13:31:48.624",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498856,1716125508633,"fUSD",-1162.85,0.00030479,2,"2024-05-19T13:31:48.633",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498857,1716125508642,"fUSD",-540.7,0.00030479,2,"2024-05-19T13:31:48.642",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498858,1716125508651,"fUSD",-3682.75,0.00030479,2,"2024-05-19T13:31:48.651",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498859,1716125508660,"fUSD",-1892.05,0.00030479,2,"2024-05-19T13:31:48.660",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498860,1716125508669,"fUSD",-1015.08,0.00030479,2,"2024-05-19T13:31:48.669",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498861,1716125508679,"fUSD",-878.61,0.00030479,2,"2024-05-19T13:31:48.679",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498862,1716125508688,"fUSD",-871.12,0.00030479,2,"2024-05-19T13:31:48.688",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498863,1716125508697,"fUSD",-500.0,0.00030479,2,"2024-05-19T13:31:48.697",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498864,1716125508706,"fUSD",-1467.74,0.00030479,2,"2024-05-19T13:31:48.706",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498865,1716125508716,"fUSD",-1893.57,0.00030479,2,"2024-05-19T13:31:48.716",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498866,1716125508725,"fUSD",-533.14,0.00030479,2,"2024-05-19T13:31:48.725",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498867,1716125508734,"fUSD",-500.0,0.00030479,2,"2024-05-19T13:31:48.734",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498868,1716125508743,"fUSD",-656.36,0.00030479,2,"2024-05-19T13:31:48.743",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498869,1716125508753,"fUSD",-615.22,0.00030479,2,"2024-05-19T13:31:48.753",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498870,1716125508761,"fUSD",-810.74,0.00030479,2,"2024-05-19T13:31:48.761",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498871,1716125508771,"fUSD",-997.13,0.00030479,2,"2024-05-19T13:31:48.771",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498872,1716125508780,"fUSD",-837.85,0.00030479,2,"2024-05-19T13:31:48.780",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498873,1716125508789,"fUSD",-674.79,0.00030479,2,"2024-05-19T13:31:48.789",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498874,1716125508799,"fUSD",-2150.8,0.00030479,2,"2024-05-19T13:31:48.799",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498875,1716125508808,"fUSD",-827.03,0.00030479,2,"2024-05-19T13:31:48.808",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498876,1716125508818,"fUSD",-2747.6,0.00030479,2,"2024-05-19T13:31:48.818",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498877,1716125508827,"fUSD",-1069.79,0.00030479,2,"2024-05-19T13:31:48.827",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498878,1716125508837,"fUSD",-4457.98,0.00030479,2,"2024-05-19T13:31:48.837",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498879,1716125508847,"fUSD",-925.95,0.00030479,2,"2024-05-19T13:31:48.847",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498880,1716125508856,"fUSD",-896.89,0.00030479,2,"2024-05-19T13:31:48.856",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498881,1716125508865,"fUSD",-997.04,0.00030479,2,"2024-05-19T13:31:48.865",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498882,1716125508874,"fUSD",-6546.3,0.00030479,2,"2024-05-19T13:31:48.874",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498883,1716125508883,"fUSD",-744.57,0.00030479,2,"2024-05-19T13:31:48.883",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498884,1716125508893,"fUSD",-1036.81,0.00030479,2,"2024-05-19T13:31:48.893",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498885,1716125508902,"fUSD",-2745.43,0.00030479,2,"2024-05-19T13:31:48.902",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498886,1716125508911,"fUSD",-521.3,0.00030479,2,"2024-05-19T13:31:48.911",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498887,1716125508920,"fUSD",-1015.07,0.00030479,2,"2024-05-19T13:31:48.920",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498888,1716125508929,"fUSD",-150.0,0.00030483,2,"2024-05-19T13:31:48.929",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498889,1716125508938,"fUSD",-150.0,0.00030483,2,"2024-05-19T13:31:48.938",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498890,1716125508947,"fUSD",-150.0,0.00030483,2,"2024-05-19T13:31:48.947",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498891,1716125508956,"fUSD",-150.0,0.00030483,2,"2024-05-19T13:31:48.956",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498892,1716125508966,"fUSD",-150.0,0.00030483,2,"2024-05-19T13:31:48.966",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498893,1716125508975,"fUSD",-151.21,0.00030483,2,"2024-05-19T13:31:48.975",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498894,1716125508984,"fUSD",-150.0,0.00030496,7,"2024-05-19T13:31:48.984",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498895,1716125508994,"fUSD",-2698.0,0.00030498,22,"2024-05-19T13:31:48.994",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498896,1716125509003,"fUSD",-474.14409693,0.000305,7,"2024-05-19T13:31:49.003",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498897,1716125509012,"fUSD",-154.10962397,0.000305,7,"2024-05-19T13:31:49.012",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498898,1716125509022,"fUSD",-173.75382498,0.000305,7,"2024-05-19T13:31:49.022",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498899,1716125509031,"fUSD",-611.36,0.000305,2,"2024-05-19T13:31:49.031",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498900,1716125509040,"fUSD",-732.44,0.000305,2,"2024-05-19T13:31:49.040",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498901,1716125509049,"fUSD",-647.26,0.000305,2,"2024-05-19T13:31:49.049",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498902,1716125509059,"fUSD",-474.14409693,0.00030532,7,"2024-05-19T13:31:49.059",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498903,1716125509068,"fUSD",-154.10962397,0.00030532,7,"2024-05-19T13:31:49.068",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498904,1716125509078,"fUSD",-173.75382498,0.00030532,7,"2024-05-19T13:31:49.078",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498905,1716125509088,"fUSD",-150.0,0.0003056,7,"2024-05-19T13:31:49.088",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498906,1716125509097,"fUSD",-474.14409693,0.00030564,7,"2024-05-19T13:31:49.097",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498907,1716125509106,"fUSD",-154.10962397,0.00030564,7,"2024-05-19T13:31:49.106",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498908,1716125509116,"fUSD",-173.75382498,0.00030564,7,"2024-05-19T13:31:49.116",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498909,1716125509125,"fUSD",-938.92,0.00030567,2,"2024-05-19T13:31:49.125",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498910,1716125509135,"fUSD",-474.14409693,0.00030596,7,"2024-05-19T13:31:49.135",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498911,1716125509144,"fUSD",-154.10962397,0.00030596,7,"2024-05-19T13:31:49.144",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498912,1716125509153,"fUSD",-173.75382498,0.00030596,7,"2024-05-19T13:31:49.153",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498913,1716125509162,"fUSD",-150.0,0.000306,3,"2024-05-19T13:31:49.162",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498914,1716125509173,"fUSD",-343.0,0.000306,3,"2024-05-19T13:31:49.173",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498915,1716125509186,"fUSD",-300.0,0.000306,2,"2024-05-19T13:31:49.186",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498916,1716125509195,"fUSD",-317.82,0.000306,2,"2024-05-19T13:31:49.195",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498917,1716125509204,"fUSD",-474.14409693,0.00030628,7,"2024-05-19T13:31:49.204",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498918,1716125509214,"fUSD",-154.10962397,0.00030628,7,"2024-05-19T13:31:49.214",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498919,1716125509224,"fUSD",-150.0,0.00030628,7,"2024-05-19T13:31:49.224",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498920,1716125509234,"fUSD",-173.75382498,0.00030628,7,"2024-05-19T13:31:49.234",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498921,1716125509244,"fUSD",-150.0,0.00030628,7,"2024-05-19T13:31:49.244",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498922,1716125509256,"fUSD",-150.0,0.00030628,7,"2024-05-19T13:31:49.256",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498923,1716125509266,"fUSD",-474.14409693,0.0003066,7,"2024-05-19T13:31:49.266",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498924,1716125509275,"fUSD",-154.10962397,0.0003066,7,"2024-05-19T13:31:49.275",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498925,1716125509284,"fUSD",-173.75382498,0.0003066,7,"2024-05-19T13:31:49.284",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498926,1716125509293,"fUSD",-150.0,0.00030662,7,"2024-05-19T13:31:49.293",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498927,1716125509303,"fUSD",-206.0,0.00030684,2,"2024-05-19T13:31:49.303",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498928,1716125509312,"fUSD",-206.0,0.00030684,2,"2024-05-19T13:31:49.312",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498929,1716125509321,"fUSD",-219.0,0.00030684,2,"2024-05-19T13:31:49.321",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498930,1716125509330,"fUSD",-219.0,0.00030684,2,"2024-05-19T13:31:49.330",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498931,1716125509340,"fUSD",-2000.0,0.00030684,2,"2024-05-19T13:31:49.340",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498932,1716125509350,"fUSD",-474.14409693,0.00030692,7,"2024-05-19T13:31:49.350",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498933,1716125509359,"fUSD",-154.10962397,0.00030692,7,"2024-05-19T13:31:49.359",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498934,1716125509369,"fUSD",-173.75382498,0.00030692,7,"2024-05-19T13:31:49.369",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498935,1716125509378,"fUSD",-150.0,0.00030694,7,"2024-05-19T13:31:49.378",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498936,1716125509387,"fUSD",-353.0,0.000307,19,"2024-05-19T13:31:49.387",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498937,1716125509397,"fUSD",-500.0,0.000307,2,"2024-05-19T13:31:49.397",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498938,1716125509406,"fUSD",-500.0,0.000307,2,"2024-05-19T13:31:49.406",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498939,1716125509415,"fUSD",-500.0,0.000307,2,"2024-05-19T13:31:49.415",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498940,1716125509425,"fUSD",-500.0,0.000307,2,"2024-05-19T13:31:49.425",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498941,1716125509434,"fUSD",-674.97,0.000307,2,"2024-05-19T13:31:49.434",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498942,1716125509444,"fUSD",-500.0,0.000307,2,"2024-05-19T13:31:49.444",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498943,1716125509453,"fUSD",-838.37,0.000307,2,"2024-05-19T13:31:49.453",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498944,1716125509462,"fUSD",-4449.99,0.000307,2,"2024-05-19T13:31:49.462",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498945,1716125509472,"fUSD",-522.1,0.000307,2,"2024-05-19T13:31:49.472",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498946,1716125509481,"fUSD",-2017.93,0.00030701,2,"2024-05-19T13:31:49.481",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498947,1716125509490,"fUSD",-500.0,0.00030703,2,"2024-05-19T13:31:49.490",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498948,1716125509499,"fUSD",-500.0,0.00030703,2,"2024-05-19T13:31:49.499",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498949,1716125509508,"fUSD",-500.0,0.00030703,2,"2024-05-19T13:31:49.508",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498950,1716125509517,"fUSD",-500.0,0.00030703,2,"2024-05-19T13:31:49.517",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498951,1716125509527,"fUSD",-474.14409693,0.00030724,7,"2024-05-19T13:31:49.527",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498952,1716125509536,"fUSD",-154.10962397,0.00030724,7,"2024-05-19T13:31:49.536",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498953,1716125509545,"fUSD",-173.75382498,0.00030724,7,"2024-05-19T13:31:49.545",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498954,1716125509555,"fUSD",-150.0,0.00030745,120,"2024-05-19T13:31:49.555",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498955,1716125509564,"fUSD",-657.56,0.00030751,2,"2024-05-19T13:31:49.564",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498956,1716125509574,"fUSD",-506.18,0.00030751,2,"2024-05-19T13:31:49.574",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498957,1716125509585,"fUSD",-879.12,0.00030751,2,"2024-05-19T13:31:49.585",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498958,1716125509594,"fUSD",-671.24,0.00030751,2,"2024-05-19T13:31:49.594",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498959,1716125509602,"fUSD",-609.43,0.00030751,2,"2024-05-19T13:31:49.602",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498960,1716125509611,"fUSD",-2500.45,0.00030751,2,"2024-05-19T13:31:49.611",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498961,1716125509620,"fUSD",-843.99,0.00030751,2,"2024-05-19T13:31:49.620",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498962,1716125509630,"fUSD",-568.61,0.00030751,2,"2024-05-19T13:31:49.630",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498963,1716125509639,"fUSD",-817.19,0.00030751,2,"2024-05-19T13:31:49.639",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498964,1716125509649,"fUSD",-500.0,0.00030751,2,"2024-05-19T13:31:49.649",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498965,1716125509658,"fUSD",-854.39,0.00030751,2,"2024-05-19T13:31:49.658",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498966,1716125509668,"fUSD",-666.0,0.00030751,2,"2024-05-19T13:31:49.668",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498967,1716125509678,"fUSD",-637.12,0.00030751,2,"2024-05-19T13:31:49.678",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498968,1716125509687,"fUSD",-857.61,0.00030751,2,"2024-05-19T13:31:49.687",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498969,1716125509696,"fUSD",-518.83,0.00030751,2,"2024-05-19T13:31:49.696",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498970,1716125509705,"fUSD",-726.23,0.00030751,2,"2024-05-19T13:31:49.705",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498971,1716125509715,"fUSD",-762.51,0.00030751,2,"2024-05-19T13:31:49.715",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498972,1716125509724,"fUSD",-1281.27,0.00030751,2,"2024-05-19T13:31:49.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498973,1716125509733,"fUSD",-1187.11,0.00030751,2,"2024-05-19T13:31:49.733",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498974,1716125509743,"fUSD",-820.48,0.00030751,2,"2024-05-19T13:31:49.743",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498975,1716125509752,"fUSD",-1052.6,0.00030751,2,"2024-05-19T13:31:49.752",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498976,1716125509761,"fUSD",-763.43,0.00030751,2,"2024-05-19T13:31:49.761",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498977,1716125509771,"fUSD",-1150.72,0.00030751,2,"2024-05-19T13:31:49.771",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498978,1716125509780,"fUSD",-1211.58,0.00030751,2,"2024-05-19T13:31:49.780",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498979,1716125509789,"fUSD",-3667.38,0.00030751,2,"2024-05-19T13:31:49.789",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498980,1716125509799,"fUSD",-986.86,0.00030751,2,"2024-05-19T13:31:49.799",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498981,1716125509808,"fUSD",-740.89,0.00030751,2,"2024-05-19T13:31:49.808",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498982,1716125509818,"fUSD",-500.0,0.00030751,2,"2024-05-19T13:31:49.818",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498983,1716125509827,"fUSD",-533.27,0.00030751,2,"2024-05-19T13:31:49.827",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498984,1716125509837,"fUSD",-975.8,0.00030751,2,"2024-05-19T13:31:49.837",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498985,1716125509846,"fUSD",-1384.87,0.00030751,2,"2024-05-19T13:31:49.846",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498986,1716125509856,"fUSD",-1006.42,0.00030751,2,"2024-05-19T13:31:49.856",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498987,1716125509866,"fUSD",-2304.66,0.00030751,2,"2024-05-19T13:31:49.866",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498988,1716125509875,"fUSD",-2722.15,0.00030751,2,"2024-05-19T13:31:49.875",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498989,1716125509884,"fUSD",-3116.58,0.00030751,2,"2024-05-19T13:31:49.884",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498990,1716125509894,"fUSD",-942.59,0.00030751,2,"2024-05-19T13:31:49.894",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498991,1716125509903,"fUSD",-15816.75,0.00030751,2,"2024-05-19T13:31:49.903",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498992,1716125509913,"fUSD",-849.34,0.00030751,2,"2024-05-19T13:31:49.913",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498993,1716125509923,"fUSD",-1608.23,0.00030751,2,"2024-05-19T13:31:49.923",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498994,1716125509932,"fUSD",-9478.72,0.00030751,2,"2024-05-19T13:31:49.932",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498995,1716125509941,"fUSD",-606.15,0.00030753,2,"2024-05-19T13:31:49.941",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498996,1716125509950,"fUSD",-815.2,0.00030753,2,"2024-05-19T13:31:49.950",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498997,1716125509960,"fUSD",-615.48,0.00030753,2,"2024-05-19T13:31:49.960",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498998,1716125510113,"fUSD",-725.95,0.00030753,2,"2024-05-19T13:31:50.113",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327498999,1716125510123,"fUSD",-988.92,0.00030753,2,"2024-05-19T13:31:50.123",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499000,1716125510132,"fUSD",-780.74,0.00030753,2,"2024-05-19T13:31:50.132",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499001,1716125510141,"fUSD",-619.66,0.00030753,2,"2024-05-19T13:31:50.141",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499002,1716125510151,"fUSD",-846.91,0.00030753,2,"2024-05-19T13:31:50.151",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499003,1716125510160,"fUSD",-982.33,0.00030753,2,"2024-05-19T13:31:50.160",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499004,1716125510170,"fUSD",-1644.32,0.00030753,2,"2024-05-19T13:31:50.170",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499005,1716125510181,"fUSD",-1782.9,0.00030753,2,"2024-05-19T13:31:50.181",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499006,1716125510191,"fUSD",-700.7,0.00030753,2,"2024-05-19T13:31:50.191",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499007,1716125510201,"fUSD",-1923.11,0.00030753,2,"2024-05-19T13:31:50.201",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499008,1716125510210,"fUSD",-1095.98,0.00030753,2,"2024-05-19T13:31:50.210",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499009,1716125510220,"fUSD",-1383.57,0.00030753,2,"2024-05-19T13:31:50.220",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499010,1716125510229,"fUSD",-1151.71,0.00030753,2,"2024-05-19T13:31:50.229",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499011,1716125510239,"fUSD",-1219.6,0.00030753,2,"2024-05-19T13:31:50.239",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499012,1716125510248,"fUSD",-848.32,0.00030753,2,"2024-05-19T13:31:50.248",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499013,1716125510259,"fUSD",-777.11,0.00030753,2,"2024-05-19T13:31:50.259",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499014,1716125510268,"fUSD",-1055.0,0.00030753,2,"2024-05-19T13:31:50.268",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499015,1716125510277,"fUSD",-512.59,0.00030753,2,"2024-05-19T13:31:50.277",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499016,1716125510287,"fUSD",-541.07,0.00030753,2,"2024-05-19T13:31:50.287",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499017,1716125510296,"fUSD",-828.51,0.00030753,2,"2024-05-19T13:31:50.296",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499018,1716125510305,"fUSD",-989.78,0.00030753,2,"2024-05-19T13:31:50.305",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499019,1716125510314,"fUSD",-1162.85,0.00030753,2,"2024-05-19T13:31:50.314",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499020,1716125510324,"fUSD",-540.7,0.00030753,2,"2024-05-19T13:31:50.324",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499021,1716125510333,"fUSD",-3682.75,0.00030753,2,"2024-05-19T13:31:50.333",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499022,1716125510343,"fUSD",-1892.05,0.00030753,2,"2024-05-19T13:31:50.343",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499023,1716125510352,"fUSD",-1015.08,0.00030753,2,"2024-05-19T13:31:50.352",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499024,1716125510361,"fUSD",-878.61,0.00030753,2,"2024-05-19T13:31:50.361",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499025,1716125510371,"fUSD",-871.12,0.00030753,2,"2024-05-19T13:31:50.371",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499026,1716125510380,"fUSD",-281.24882293,0.00030753,2,"2024-05-19T13:31:50.380",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499027,1716125510389,"fUSD",-1467.74,0.00030753,2,"2024-05-19T13:31:50.389",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499028,1716125510399,"fUSD",-1893.57,0.00030753,2,"2024-05-19T13:31:50.399",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499029,1716125510409,"fUSD",-533.14,0.00030753,2,"2024-05-19T13:31:50.409",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499030,1716125510418,"fUSD",-340.86650717,0.00030753,2,"2024-05-19T13:31:50.418",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499031,1716125510428,"fUSD",-656.36,0.00030753,2,"2024-05-19T13:31:50.428",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499032,1716125510437,"fUSD",-615.22,0.00030753,2,"2024-05-19T13:31:50.437",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499033,1716125510447,"fUSD",-810.74,0.00030753,2,"2024-05-19T13:31:50.447",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499034,1716125510456,"fUSD",-997.13,0.00030753,2,"2024-05-19T13:31:50.456",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499035,1716125510465,"fUSD",-837.85,0.00030753,2,"2024-05-19T13:31:50.465",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499036,1716125510475,"fUSD",-674.79,0.00030753,2,"2024-05-19T13:31:50.475",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499037,1716125510484,"fUSD",-2150.8,0.00030753,2,"2024-05-19T13:31:50.484",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499038,1716125510493,"fUSD",-827.03,0.00030753,2,"2024-05-19T13:31:50.493",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499039,1716125510502,"fUSD",-2747.6,0.00030753,2,"2024-05-19T13:31:50.502",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499040,1716125510510,"fUSD",-1069.79,0.00030753,2,"2024-05-19T13:31:50.510",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499041,1716125510520,"fUSD",-4457.98,0.00030753,2,"2024-05-19T13:31:50.520",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499042,1716125510529,"fUSD",-925.95,0.00030753,2,"2024-05-19T13:31:50.529",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499043,1716125510539,"fUSD",-896.89,0.00030753,2,"2024-05-19T13:31:50.539",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499044,1716125510548,"fUSD",-997.04,0.00030753,2,"2024-05-19T13:31:50.548",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499045,1716125510558,"fUSD",-6546.3,0.00030753,2,"2024-05-19T13:31:50.558",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499046,1716125510567,"fUSD",-744.57,0.00030753,2,"2024-05-19T13:31:50.567",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499047,1716125510576,"fUSD",-1036.81,0.00030753,2,"2024-05-19T13:31:50.576",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499048,1716125510587,"fUSD",-2745.43,0.00030753,2,"2024-05-19T13:31:50.587",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499049,1716125510596,"fUSD",-521.3,0.00030753,2,"2024-05-19T13:31:50.596",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499050,1716125510605,"fUSD",-1015.07,0.00030753,2,"2024-05-19T13:31:50.605",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499051,1716125510615,"fUSD",-474.14409693,0.00030756,7,"2024-05-19T13:31:50.615",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499052,1716125510624,"fUSD",-154.10962397,0.00030756,7,"2024-05-19T13:31:50.624",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499053,1716125510633,"fUSD",-173.75382498,0.00030756,7,"2024-05-19T13:31:50.633",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499054,1716125510643,"fUSD",-150.0,0.00030764,7,"2024-05-19T13:31:50.643",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499055,1716125510651,"fUSD",-166.99392,0.00030781,4,"2024-05-19T13:31:50.651",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499056,1716125510661,"fUSD",-474.14409693,0.00030788,7,"2024-05-19T13:31:50.661",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499057,1716125510670,"fUSD",-154.10962397,0.00030788,7,"2024-05-19T13:31:50.670",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499058,1716125510680,"fUSD",-173.75382498,0.00030788,7,"2024-05-19T13:31:50.680",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499059,1716125510689,"fUSD",-250.0,0.000308,30,"2024-05-19T13:31:50.689",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499060,1716125510698,"fUSD",-151.88583308,0.0003082,2,"2024-05-19T13:31:50.698",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499061,1716125510707,"fUSD",-474.14409693,0.0003082,7,"2024-05-19T13:31:50.707",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499062,1716125510716,"fUSD",-154.10962397,0.0003082,7,"2024-05-19T13:31:50.716",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499063,1716125510726,"fUSD",-173.75382498,0.0003082,7,"2024-05-19T13:31:50.726",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499064,1716125510735,"fUSD",-210.86034718,0.00030825,3,"2024-05-19T13:31:50.735",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499065,1716125510744,"fUSD",-210.86034716,0.00030825,3,"2024-05-19T13:31:50.744",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499066,1716125510753,"fUSD",-474.14409693,0.00030852,7,"2024-05-19T13:31:50.753",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499067,1716125510763,"fUSD",-154.10962397,0.00030852,7,"2024-05-19T13:31:50.763",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499068,1716125510773,"fUSD",-173.75382498,0.00030852,7,"2024-05-19T13:31:50.773",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499069,1716125510782,"fUSD",-150.0,0.00030866,7,"2024-05-19T13:31:50.782",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499070,1716125510791,"fUSD",-474.14409693,0.00030884,7,"2024-05-19T13:31:50.791",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499071,1716125510801,"fUSD",-154.10962397,0.00030884,7,"2024-05-19T13:31:50.801",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499072,1716125510811,"fUSD",-173.75382498,0.00030884,7,"2024-05-19T13:31:50.811",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499073,1716125510820,"fUSD",-150.0,0.00030892,7,"2024-05-19T13:31:50.820",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499074,1716125510829,"fUSD",-2000.0,0.000309,4,"2024-05-19T13:31:50.829",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499075,1716125510840,"fUSD",-474.14409693,0.00030916,7,"2024-05-19T13:31:50.840",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499076,1716125510850,"fUSD",-154.10962397,0.00030916,7,"2024-05-19T13:31:50.850",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499077,1716125510860,"fUSD",-173.75382498,0.00030916,7,"2024-05-19T13:31:50.860",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499078,1716125510869,"fUSD",-474.14409693,0.00030948,7,"2024-05-19T13:31:50.869",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499079,1716125510879,"fUSD",-154.10962397,0.00030948,7,"2024-05-19T13:31:50.879",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499080,1716125510888,"fUSD",-173.75382498,0.00030948,7,"2024-05-19T13:31:50.888",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499081,1716125510898,"fUSD",-150.0,0.00030969,7,"2024-05-19T13:31:50.898",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499082,1716125510907,"fUSD",-500.0,0.00030974,2,"2024-05-19T13:31:50.907",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499083,1716125510917,"fUSD",-500.0,0.00030974,2,"2024-05-19T13:31:50.917",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499084,1716125510927,"fUSD",-500.0,0.00030974,2,"2024-05-19T13:31:50.927",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499085,1716125510936,"fUSD",-500.0,0.00030974,2,"2024-05-19T13:31:50.936",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499086,1716125510946,"fUSD",-674.97,0.00030974,2,"2024-05-19T13:31:50.946",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499087,1716125510955,"fUSD",-500.0,0.00030974,2,"2024-05-19T13:31:50.955",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499088,1716125510964,"fUSD",-838.37,0.00030974,2,"2024-05-19T13:31:50.964",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499089,1716125510974,"fUSD",-4449.99,0.00030974,2,"2024-05-19T13:31:50.974",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499090,1716125510983,"fUSD",-522.1,0.00030974,2,"2024-05-19T13:31:50.983",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499091,1716125510992,"fUSD",-2017.93,0.00030975,2,"2024-05-19T13:31:50.992",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499092,1716125511002,"fUSD",-500.0,0.00030977,2,"2024-05-19T13:31:51.002",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499093,1716125511011,"fUSD",-500.0,0.00030977,2,"2024-05-19T13:31:51.011",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499094,1716125511020,"fUSD",-500.0,0.00030977,2,"2024-05-19T13:31:51.020",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499095,1716125511030,"fUSD",-500.0,0.00030977,2,"2024-05-19T13:31:51.030",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499096,1716125511039,"fUSD",-474.14409693,0.0003098,7,"2024-05-19T13:31:51.039",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499097,1716125511048,"fUSD",-154.10962397,0.0003098,7,"2024-05-19T13:31:51.048",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499098,1716125511058,"fUSD",-173.75382498,0.0003098,7,"2024-05-19T13:31:51.058",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499099,1716125511067,"fUSD",-1452.05,0.00031,120,"2024-05-19T13:31:51.067",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499100,1716125511076,"fUSD",-1000.0,0.00031,120,"2024-05-19T13:31:51.076",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499101,1716125511086,"fUSD",-1000.0,0.00031,120,"2024-05-19T13:31:51.086",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499102,1716125511096,"fUSD",-900.0,0.00031,32,"2024-05-19T13:31:51.096",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499103,1716125511105,"fUSD",-500.0,0.00031,10,"2024-05-19T13:31:51.105",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499104,1716125511115,"fUSD",-949.0,0.00031,2,"2024-05-19T13:31:51.115",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499105,1716125511124,"fUSD",-949.0,0.00031,2,"2024-05-19T13:31:51.124",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499106,1716125511133,"fUSD",-949.0,0.00031,2,"2024-05-19T13:31:51.133",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499107,1716125511142,"fUSD",-949.0,0.00031,2,"2024-05-19T13:31:51.142",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499108,1716125511151,"fUSD",-949.0,0.00031,2,"2024-05-19T13:31:51.151",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499109,1716125511160,"fUSD",-949.0,0.00031,2,"2024-05-19T13:31:51.160",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499110,1716125511169,"fUSD",-949.0,0.00031,2,"2024-05-19T13:31:51.169",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499111,1716125511181,"fUSD",-949.0,0.00031,2,"2024-05-19T13:31:51.181",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499112,1716125511190,"fUSD",-949.0,0.00031,2,"2024-05-19T13:31:51.190",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499113,1716125511199,"fUSD",-949.0,0.00031,2,"2024-05-19T13:31:51.199",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499114,1716125511208,"fUSD",-150.0,0.00031,2,"2024-05-19T13:31:51.208",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499115,1716125511219,"fUSD",-474.14409693,0.00031012,7,"2024-05-19T13:31:51.219",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499116,1716125511228,"fUSD",-154.10962397,0.00031012,7,"2024-05-19T13:31:51.228",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499117,1716125511238,"fUSD",-173.75382498,0.00031012,7,"2024-05-19T13:31:51.238",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499118,1716125511247,"fUSD",-657.56,0.00031025,2,"2024-05-19T13:31:51.247",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499119,1716125511256,"fUSD",-506.18,0.00031025,2,"2024-05-19T13:31:51.256",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499120,1716125511267,"fUSD",-879.12,0.00031025,2,"2024-05-19T13:31:51.267",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499121,1716125511276,"fUSD",-671.24,0.00031025,2,"2024-05-19T13:31:51.276",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499122,1716125511285,"fUSD",-609.43,0.00031025,2,"2024-05-19T13:31:51.285",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499123,1716125511294,"fUSD",-2500.45,0.00031025,2,"2024-05-19T13:31:51.294",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499124,1716125511303,"fUSD",-843.99,0.00031025,2,"2024-05-19T13:31:51.303",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499125,1716125511312,"fUSD",-568.61,0.00031025,2,"2024-05-19T13:31:51.312",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499126,1716125511321,"fUSD",-817.19,0.00031025,2,"2024-05-19T13:31:51.321",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499127,1716125511330,"fUSD",-416.26555874,0.00031025,2,"2024-05-19T13:31:51.330",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499128,1716125511340,"fUSD",-854.39,0.00031025,2,"2024-05-19T13:31:51.340",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499129,1716125511349,"fUSD",-666.0,0.00031025,2,"2024-05-19T13:31:51.349",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499130,1716125511359,"fUSD",-637.12,0.00031025,2,"2024-05-19T13:31:51.359",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499131,1716125511368,"fUSD",-857.61,0.00031025,2,"2024-05-19T13:31:51.368",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499132,1716125511377,"fUSD",-518.83,0.00031025,2,"2024-05-19T13:31:51.377",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499133,1716125511387,"fUSD",-726.23,0.00031025,2,"2024-05-19T13:31:51.387",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499134,1716125511396,"fUSD",-762.51,0.00031025,2,"2024-05-19T13:31:51.396",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499135,1716125511405,"fUSD",-1281.27,0.00031025,2,"2024-05-19T13:31:51.405",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499136,1716125511414,"fUSD",-1187.11,0.00031025,2,"2024-05-19T13:31:51.414",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499137,1716125511423,"fUSD",-820.48,0.00031025,2,"2024-05-19T13:31:51.423",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499138,1716125511432,"fUSD",-1052.6,0.00031025,2,"2024-05-19T13:31:51.432",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499139,1716125511441,"fUSD",-1150.72,0.00031025,2,"2024-05-19T13:31:51.441",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499140,1716125511450,"fUSD",-763.43,0.00031025,2,"2024-05-19T13:31:51.450",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499141,1716125511459,"fUSD",-1211.58,0.00031025,2,"2024-05-19T13:31:51.459",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499142,1716125511468,"fUSD",-3667.38,0.00031025,2,"2024-05-19T13:31:51.468",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499143,1716125511477,"fUSD",-986.86,0.00031025,2,"2024-05-19T13:31:51.477",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499144,1716125511486,"fUSD",-740.89,0.00031025,2,"2024-05-19T13:31:51.486",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499145,1716125511496,"fUSD",-571.34310628,0.00031025,2,"2024-05-19T13:31:51.496",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499146,1716125511506,"fUSD",-533.27,0.00031025,2,"2024-05-19T13:31:51.506",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499147,1716125511515,"fUSD",-975.8,0.00031025,2,"2024-05-19T13:31:51.515",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499148,1716125511524,"fUSD",-1384.87,0.00031025,2,"2024-05-19T13:31:51.524",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499149,1716125511533,"fUSD",-1006.42,0.00031025,2,"2024-05-19T13:31:51.533",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499150,1716125511542,"fUSD",-2304.66,0.00031025,2,"2024-05-19T13:31:51.542",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499151,1716125511552,"fUSD",-2722.15,0.00031025,2,"2024-05-19T13:31:51.552",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499152,1716125511561,"fUSD",-3116.58,0.00031025,2,"2024-05-19T13:31:51.561",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499153,1716125511570,"fUSD",-942.59,0.00031025,2,"2024-05-19T13:31:51.570",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499154,1716125511580,"fUSD",-15816.75,0.00031025,2,"2024-05-19T13:31:51.580",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499155,1716125511591,"fUSD",-849.34,0.00031025,2,"2024-05-19T13:31:51.591",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499156,1716125511600,"fUSD",-1608.23,0.00031025,2,"2024-05-19T13:31:51.600",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499157,1716125511609,"fUSD",-9478.72,0.00031025,2,"2024-05-19T13:31:51.609",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499158,1716125511619,"fUSD",-606.15,0.00031027,2,"2024-05-19T13:31:51.619",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499159,1716125511628,"fUSD",-815.2,0.00031027,2,"2024-05-19T13:31:51.628",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499160,1716125511638,"fUSD",-615.48,0.00031027,2,"2024-05-19T13:31:51.638",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499161,1716125511647,"fUSD",-725.95,0.00031027,2,"2024-05-19T13:31:51.647",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499162,1716125511657,"fUSD",-988.92,0.00031027,2,"2024-05-19T13:31:51.657",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499163,1716125511667,"fUSD",-780.74,0.00031027,2,"2024-05-19T13:31:51.667",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499164,1716125511677,"fUSD",-619.66,0.00031027,2,"2024-05-19T13:31:51.677",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499165,1716125511687,"fUSD",-846.91,0.00031027,2,"2024-05-19T13:31:51.687",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499166,1716125511697,"fUSD",-982.33,0.00031027,2,"2024-05-19T13:31:51.697",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499167,1716125511706,"fUSD",-1644.32,0.00031027,2,"2024-05-19T13:31:51.706",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499168,1716125511715,"fUSD",-1782.9,0.00031027,2,"2024-05-19T13:31:51.715",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499169,1716125511725,"fUSD",-700.7,0.00031027,2,"2024-05-19T13:31:51.725",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499170,1716125511734,"fUSD",-1923.11,0.00031027,2,"2024-05-19T13:31:51.734",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499171,1716125511743,"fUSD",-1095.98,0.00031027,2,"2024-05-19T13:31:51.743",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499172,1716125511752,"fUSD",-1383.57,0.00031027,2,"2024-05-19T13:31:51.752",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499173,1716125511761,"fUSD",-1151.71,0.00031027,2,"2024-05-19T13:31:51.761",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499174,1716125511771,"fUSD",-1219.6,0.00031027,2,"2024-05-19T13:31:51.771",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499175,1716125511780,"fUSD",-848.32,0.00031027,2,"2024-05-19T13:31:51.780",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499176,1716125511789,"fUSD",-777.11,0.00031027,2,"2024-05-19T13:31:51.789",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499177,1716125511798,"fUSD",-1055.0,0.00031027,2,"2024-05-19T13:31:51.798",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499178,1716125511808,"fUSD",-512.59,0.00031027,2,"2024-05-19T13:31:51.808",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499179,1716125511817,"fUSD",-541.07,0.00031027,2,"2024-05-19T13:31:51.817",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499180,1716125511826,"fUSD",-828.51,0.00031027,2,"2024-05-19T13:31:51.826",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499181,1716125511836,"fUSD",-989.78,0.00031027,2,"2024-05-19T13:31:51.836",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499182,1716125511845,"fUSD",-1162.85,0.00031027,2,"2024-05-19T13:31:51.845",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499183,1716125511854,"fUSD",-540.7,0.00031027,2,"2024-05-19T13:31:51.854",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499184,1716125511863,"fUSD",-3682.75,0.00031027,2,"2024-05-19T13:31:51.863",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499185,1716125511872,"fUSD",-1892.05,0.00031027,2,"2024-05-19T13:31:51.872",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499186,1716125511881,"fUSD",-1015.08,0.00031027,2,"2024-05-19T13:31:51.881",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499187,1716125511891,"fUSD",-878.61,0.00031027,2,"2024-05-19T13:31:51.891",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499188,1716125511900,"fUSD",-871.12,0.00031027,2,"2024-05-19T13:31:51.900",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499189,1716125511910,"fUSD",-1467.74,0.00031027,2,"2024-05-19T13:31:51.910",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499190,1716125511919,"fUSD",-1893.57,0.00031027,2,"2024-05-19T13:31:51.919",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499191,1716125511928,"fUSD",-533.14,0.00031027,2,"2024-05-19T13:31:51.928",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499192,1716125511937,"fUSD",-656.36,0.00031027,2,"2024-05-19T13:31:51.937",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499193,1716125511947,"fUSD",-810.74,0.00031027,2,"2024-05-19T13:31:51.947",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499194,1716125511956,"fUSD",-615.22,0.00031027,2,"2024-05-19T13:31:51.956",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499195,1716125511966,"fUSD",-997.13,0.00031027,2,"2024-05-19T13:31:51.966",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499196,1716125511975,"fUSD",-837.85,0.00031027,2,"2024-05-19T13:31:51.975",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499197,1716125511985,"fUSD",-674.79,0.00031027,2,"2024-05-19T13:31:51.985",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499198,1716125511995,"fUSD",-2150.8,0.00031027,2,"2024-05-19T13:31:51.995",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499199,1716125512006,"fUSD",-827.03,0.00031027,2,"2024-05-19T13:31:52.006",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499200,1716125512015,"fUSD",-2747.6,0.00031027,2,"2024-05-19T13:31:52.015",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499201,1716125512024,"fUSD",-1069.79,0.00031027,2,"2024-05-19T13:31:52.024",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499202,1716125512034,"fUSD",-4457.98,0.00031027,2,"2024-05-19T13:31:52.034",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499203,1716125512044,"fUSD",-925.95,0.00031027,2,"2024-05-19T13:31:52.044",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499204,1716125512053,"fUSD",-896.89,0.00031027,2,"2024-05-19T13:31:52.053",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499205,1716125512062,"fUSD",-997.04,0.00031027,2,"2024-05-19T13:31:52.062",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499206,1716125512072,"fUSD",-6546.3,0.00031027,2,"2024-05-19T13:31:52.072",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499207,1716125512081,"fUSD",-744.57,0.00031027,2,"2024-05-19T13:31:52.081",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499208,1716125512093,"fUSD",-1036.81,0.00031027,2,"2024-05-19T13:31:52.093",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499209,1716125512102,"fUSD",-2745.43,0.00031027,2,"2024-05-19T13:31:52.102",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499210,1716125512111,"fUSD",-521.3,0.00031027,2,"2024-05-19T13:31:52.111",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499211,1716125512119,"fUSD",-1015.07,0.00031027,2,"2024-05-19T13:31:52.119",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499212,1716125512128,"fUSD",-1208.0,0.00031038,30,"2024-05-19T13:31:52.128",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499213,1716125512137,"fUSD",-474.14409693,0.00031044,7,"2024-05-19T13:31:52.137",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499214,1716125512147,"fUSD",-154.10962397,0.00031044,7,"2024-05-19T13:31:52.147",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499215,1716125512156,"fUSD",-173.75382498,0.00031044,7,"2024-05-19T13:31:52.156",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499216,1716125512166,"fUSD",-151.0,0.00031057,2,"2024-05-19T13:31:52.166",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499217,1716125512179,"fUSD",-150.0,0.00031071,7,"2024-05-19T13:31:52.179",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499218,1716125512188,"fUSD",-474.14409693,0.00031076,7,"2024-05-19T13:31:52.188",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499219,1716125512198,"fUSD",-154.10962397,0.00031076,7,"2024-05-19T13:31:52.198",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499220,1716125512207,"fUSD",-173.75382498,0.00031076,7,"2024-05-19T13:31:52.207",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499221,1716125512216,"fUSD",-150.0,0.0003109,7,"2024-05-19T13:31:52.216",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499222,1716125512226,"fUSD",-300.0,0.000311,2,"2024-05-19T13:31:52.226",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499223,1716125512236,"fUSD",-474.14409693,0.00031108,7,"2024-05-19T13:31:52.236",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499224,1716125512245,"fUSD",-154.10962397,0.00031108,7,"2024-05-19T13:31:52.245",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499225,1716125512256,"fUSD",-173.75382498,0.00031108,7,"2024-05-19T13:31:52.256",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499226,1716125512265,"fUSD",-150.0,0.00031116,120,"2024-05-19T13:31:52.265",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499227,1716125512274,"fUSD",-474.14409693,0.0003114,7,"2024-05-19T13:31:52.274",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499228,1716125512283,"fUSD",-154.10962397,0.0003114,7,"2024-05-19T13:31:52.283",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499229,1716125512293,"fUSD",-173.75382498,0.0003114,7,"2024-05-19T13:31:52.293",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499230,1716125512302,"fUSD",-150.0,0.00031156,7,"2024-05-19T13:31:52.302",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499231,1716125512311,"fUSD",-474.14409693,0.00031172,7,"2024-05-19T13:31:52.311",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499232,1716125512320,"fUSD",-154.10962397,0.00031172,7,"2024-05-19T13:31:52.320",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499233,1716125512329,"fUSD",-173.75382498,0.00031172,7,"2024-05-19T13:31:52.329",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499234,1716125512340,"fUSD",-150.0,0.00031173,7,"2024-05-19T13:31:52.340",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499235,1716125512349,"fUSD",-1999.8,0.000312,5,"2024-05-19T13:31:52.349",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499236,1716125512358,"fUSD",-353.0,0.000312,20,"2024-05-19T13:31:52.358",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499237,1716125512367,"fUSD",-474.14409693,0.00031204,7,"2024-05-19T13:31:52.367",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499238,1716125512377,"fUSD",-154.10962397,0.00031204,7,"2024-05-19T13:31:52.377",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499239,1716125512387,"fUSD",-173.75382498,0.00031204,7,"2024-05-19T13:31:52.387",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499240,1716125512396,"fUSD",-474.14409693,0.00031236,7,"2024-05-19T13:31:52.396",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499241,1716125512405,"fUSD",-154.10962397,0.00031236,7,"2024-05-19T13:31:52.405",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499242,1716125512414,"fUSD",-173.75382498,0.00031236,7,"2024-05-19T13:31:52.414",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499243,1716125512423,"fUSD",-500.0,0.00031248,2,"2024-05-19T13:31:52.423",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499244,1716125512432,"fUSD",-500.0,0.00031248,2,"2024-05-19T13:31:52.432",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499245,1716125512442,"fUSD",-500.0,0.00031248,2,"2024-05-19T13:31:52.442",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499246,1716125512451,"fUSD",-500.0,0.00031248,2,"2024-05-19T13:31:52.451",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499247,1716125512461,"fUSD",-674.97,0.00031248,2,"2024-05-19T13:31:52.461",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499248,1716125512470,"fUSD",-500.0,0.00031248,2,"2024-05-19T13:31:52.470",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499249,1716125512479,"fUSD",-838.37,0.00031248,2,"2024-05-19T13:31:52.479",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499250,1716125512489,"fUSD",-4449.99,0.00031248,2,"2024-05-19T13:31:52.489",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499251,1716125512498,"fUSD",-522.1,0.00031248,2,"2024-05-19T13:31:52.498",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499252,1716125512508,"fUSD",-2017.93,0.00031249,2,"2024-05-19T13:31:52.508",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499253,1716125512517,"fUSD",-500.0,0.00031251,2,"2024-05-19T13:31:52.517",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499254,1716125512528,"fUSD",-500.0,0.00031251,2,"2024-05-19T13:31:52.528",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499255,1716125512537,"fUSD",-322.25904942,0.00031251,2,"2024-05-19T13:31:52.537",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499256,1716125512547,"fUSD",-500.0,0.00031251,2,"2024-05-19T13:31:52.547",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499257,1716125512556,"fUSD",-474.14409693,0.00031268,7,"2024-05-19T13:31:52.556",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499258,1716125512565,"fUSD",-154.10962397,0.00031268,7,"2024-05-19T13:31:52.565",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499259,1716125512575,"fUSD",-173.75382498,0.00031268,7,"2024-05-19T13:31:52.575",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499260,1716125512584,"fUSD",-150.0,0.00031275,7,"2024-05-19T13:31:52.584",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499261,1716125512594,"fUSD",-500.0,0.00031285,3,"2024-05-19T13:31:52.594",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499262,1716125512603,"fUSD",-150.0,0.00031288,7,"2024-05-19T13:31:52.603",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499263,1716125512612,"fUSD",-500.0,0.00031294,3,"2024-05-19T13:31:52.612",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499264,1716125512621,"fUSD",-657.71907332,0.00031299,2,"2024-05-19T13:31:52.621",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499265,1716125512631,"fUSD",-506.34736316,0.00031299,2,"2024-05-19T13:31:52.631",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499266,1716125512640,"fUSD",-879.18994476,0.00031299,2,"2024-05-19T13:31:52.640",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499267,1716125512649,"fUSD",-671.43527878,0.00031299,2,"2024-05-19T13:31:52.649",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499268,1716125512659,"fUSD",-609.46104091,0.00031299,2,"2024-05-19T13:31:52.659",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499269,1716125512668,"fUSD",-2500.64802698,0.00031299,2,"2024-05-19T13:31:52.668",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499270,1716125512677,"fUSD",-844.01925227,0.00031299,2,"2024-05-19T13:31:52.677",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499271,1716125512687,"fUSD",-568.75448947,0.00031299,2,"2024-05-19T13:31:52.687",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499272,1716125512698,"fUSD",-817.29943215,0.00031299,2,"2024-05-19T13:31:52.698",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499273,1716125512707,"fUSD",-854.5782001,0.00031299,2,"2024-05-19T13:31:52.707",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499274,1716125512716,"fUSD",-666.09457139,0.00031299,2,"2024-05-19T13:31:52.716",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499275,1716125512725,"fUSD",-637.29537181,0.00031299,2,"2024-05-19T13:31:52.725",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499276,1716125512734,"fUSD",-857.71027982,0.00031299,2,"2024-05-19T13:31:52.734",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499277,1716125512744,"fUSD",-518.91714385,0.00031299,2,"2024-05-19T13:31:52.744",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499278,1716125512753,"fUSD",-726.418599,0.00031299,2,"2024-05-19T13:31:52.753",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499279,1716125512762,"fUSD",-762.53405206,0.00031299,2,"2024-05-19T13:31:52.762",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499280,1716125512771,"fUSD",-1281.42276339,0.00031299,2,"2024-05-19T13:31:52.771",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499281,1716125512780,"fUSD",-1187.18935203,0.00031299,2,"2024-05-19T13:31:52.780",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499282,1716125512789,"fUSD",-820.57000373,0.00031299,2,"2024-05-19T13:31:52.789",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499283,1716125512798,"fUSD",-1052.72,0.00031299,2,"2024-05-19T13:31:52.798",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499284,1716125512808,"fUSD",-1150.86560376,0.00031299,2,"2024-05-19T13:31:52.808",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499285,1716125512817,"fUSD",-763.59,0.00031299,2,"2024-05-19T13:31:52.817",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499286,1716125512826,"fUSD",-1211.79169746,0.00031299,2,"2024-05-19T13:31:52.826",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499287,1716125512838,"fUSD",-3667.56234972,0.00031299,2,"2024-05-19T13:31:52.838",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499288,1716125512847,"fUSD",-987.00130244,0.00031299,2,"2024-05-19T13:31:52.847",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499289,1716125512856,"fUSD",-740.95010048,0.00031299,2,"2024-05-19T13:31:52.856",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499290,1716125513001,"fUSD",-533.40842053,0.00031299,2,"2024-05-19T13:31:53.001",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499291,1716125513011,"fUSD",-975.88239828,0.00031299,2,"2024-05-19T13:31:53.011",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499292,1716125513021,"fUSD",-1385.0536641,0.00031299,2,"2024-05-19T13:31:53.021",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499293,1716125513031,"fUSD",-1006.55434762,0.00031299,2,"2024-05-19T13:31:53.031",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499294,1716125513040,"fUSD",-2304.68466689,0.00031299,2,"2024-05-19T13:31:53.040",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499295,1716125513050,"fUSD",-2722.34645567,0.00031299,2,"2024-05-19T13:31:53.050",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499296,1716125513058,"fUSD",-3116.81353186,0.00031299,2,"2024-05-19T13:31:53.058",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499297,1716125513067,"fUSD",-942.76734867,0.00031299,2,"2024-05-19T13:31:53.067",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499298,1716125513077,"fUSD",-15816.84007268,0.00031299,2,"2024-05-19T13:31:53.077",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499299,1716125513089,"fUSD",-849.49868773,0.00031299,2,"2024-05-19T13:31:53.089",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499300,1716125513098,"fUSD",-1608.37283018,0.00031299,2,"2024-05-19T13:31:53.098",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499301,1716125513107,"fUSD",-9478.7834645,0.00031299,2,"2024-05-19T13:31:53.107",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499302,1716125513116,"fUSD",-474.14409693,0.000313,7,"2024-05-19T13:31:53.116",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499303,1716125513126,"fUSD",-154.10962397,0.000313,7,"2024-05-19T13:31:53.126",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499304,1716125513135,"fUSD",-173.75382498,0.000313,7,"2024-05-19T13:31:53.135",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499305,1716125513145,"fUSD",-606.36150035,0.00031301,2,"2024-05-19T13:31:53.145",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499306,1716125513155,"fUSD",-815.21,0.00031301,2,"2024-05-19T13:31:53.155",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499307,1716125513165,"fUSD",-615.65068171,0.00031301,2,"2024-05-19T13:31:53.165",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499308,1716125513177,"fUSD",-726.05662613,0.00031301,2,"2024-05-19T13:31:53.177",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499309,1716125513189,"fUSD",-989.07991551,0.00031301,2,"2024-05-19T13:31:53.189",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499310,1716125513199,"fUSD",-780.79953552,0.00031301,2,"2024-05-19T13:31:53.199",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499311,1716125513208,"fUSD",-619.7124155,0.00031301,2,"2024-05-19T13:31:53.208",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499312,1716125513218,"fUSD",-847.09299167,0.00031301,2,"2024-05-19T13:31:53.218",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499313,1716125513230,"fUSD",-982.45079628,0.00031301,2,"2024-05-19T13:31:53.230",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499314,1716125513240,"fUSD",-1644.37479778,0.00031301,2,"2024-05-19T13:31:53.240",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499315,1716125513250,"fUSD",-1783.05037053,0.00031301,2,"2024-05-19T13:31:53.250",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499316,1716125513261,"fUSD",-700.77391486,0.00031301,2,"2024-05-19T13:31:53.261",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499317,1716125513270,"fUSD",-1923.15797409,0.00031301,2,"2024-05-19T13:31:53.270",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499318,1716125513281,"fUSD",-1096.1216978,0.00031301,2,"2024-05-19T13:31:53.281",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499319,1716125513290,"fUSD",-1383.66130939,0.00031301,2,"2024-05-19T13:31:53.290",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499320,1716125513299,"fUSD",-1151.77745044,0.00031301,2,"2024-05-19T13:31:53.299",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499321,1716125513309,"fUSD",-1219.81759356,0.00031301,2,"2024-05-19T13:31:53.309",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499322,1716125513319,"fUSD",-848.50227788,0.00031301,2,"2024-05-19T13:31:53.319",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499323,1716125513329,"fUSD",-777.22534311,0.00031301,2,"2024-05-19T13:31:53.329",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499324,1716125513340,"fUSD",-1055.17014345,0.00031301,2,"2024-05-19T13:31:53.340",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499325,1716125513349,"fUSD",-512.63372157,0.00031301,2,"2024-05-19T13:31:53.349",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499326,1716125513359,"fUSD",-541.25076606,0.00031301,2,"2024-05-19T13:31:53.359",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499327,1716125513369,"fUSD",-828.58367247,0.00031301,2,"2024-05-19T13:31:53.369",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499328,1716125513379,"fUSD",-989.85339037,0.00031301,2,"2024-05-19T13:31:53.379",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499329,1716125513389,"fUSD",-1163.0427012,0.00031301,2,"2024-05-19T13:31:53.389",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499330,1716125513399,"fUSD",-540.88523724,0.00031301,2,"2024-05-19T13:31:53.399",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499331,1716125513410,"fUSD",-3682.8054983,0.00031301,2,"2024-05-19T13:31:53.410",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499332,1716125513420,"fUSD",-1892.16147073,0.00031301,2,"2024-05-19T13:31:53.420",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499333,1716125513431,"fUSD",-1015.24131655,0.00031301,2,"2024-05-19T13:31:53.431",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499334,1716125513441,"fUSD",-878.63192897,0.00031301,2,"2024-05-19T13:31:53.441",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499335,1716125513450,"fUSD",-871.19994257,0.00031301,2,"2024-05-19T13:31:53.450",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499336,1716125513460,"fUSD",-1467.88013907,0.00031301,2,"2024-05-19T13:31:53.460",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499337,1716125513469,"fUSD",-1893.57150284,0.00031301,2,"2024-05-19T13:31:53.469",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499338,1716125513479,"fUSD",-533.36309115,0.00031301,2,"2024-05-19T13:31:53.479",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499339,1716125513488,"fUSD",-656.51605037,0.00031301,2,"2024-05-19T13:31:53.488",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499340,1716125513498,"fUSD",-810.94,0.00031301,2,"2024-05-19T13:31:53.498",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499341,1716125513508,"fUSD",-615.34732729,0.00031301,2,"2024-05-19T13:31:53.508",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499342,1716125513518,"fUSD",-997.34323805,0.00031301,2,"2024-05-19T13:31:53.518",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499343,1716125513527,"fUSD",-838.07292744,0.00031301,2,"2024-05-19T13:31:53.527",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499344,1716125513537,"fUSD",-674.95948076,0.00031301,2,"2024-05-19T13:31:53.537",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499345,1716125513547,"fUSD",-2150.99,0.00031301,2,"2024-05-19T13:31:53.547",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499346,1716125513556,"fUSD",-827.23596159,0.00031301,2,"2024-05-19T13:31:53.556",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499347,1716125513566,"fUSD",-2747.63849195,0.00031301,2,"2024-05-19T13:31:53.566",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499348,1716125513576,"fUSD",-1069.89620553,0.00031301,2,"2024-05-19T13:31:53.576",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499349,1716125513588,"fUSD",-4458.14942115,0.00031301,2,"2024-05-19T13:31:53.588",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499350,1716125513598,"fUSD",-926.00394287,0.00031301,2,"2024-05-19T13:31:53.598",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499351,1716125513607,"fUSD",-896.9011287,0.00031301,2,"2024-05-19T13:31:53.607",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499352,1716125513616,"fUSD",-997.18106194,0.00031301,2,"2024-05-19T13:31:53.616",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499353,1716125513627,"fUSD",-6546.52378874,0.00031301,2,"2024-05-19T13:31:53.627",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499354,1716125513636,"fUSD",-744.63084697,0.00031301,2,"2024-05-19T13:31:53.636",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499355,1716125513646,"fUSD",-1036.84399971,0.00031301,2,"2024-05-19T13:31:53.646",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499356,1716125513657,"fUSD",-2745.61305619,0.00031301,2,"2024-05-19T13:31:53.657",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499357,1716125513666,"fUSD",-521.40676283,0.00031301,2,"2024-05-19T13:31:53.666",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499358,1716125513675,"fUSD",-1015.22350043,0.00031301,2,"2024-05-19T13:31:53.675",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499359,1716125513684,"fUSD",-500.0,0.00031303,3,"2024-05-19T13:31:53.684",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499360,1716125513694,"fUSD",-500.0,0.00031311,3,"2024-05-19T13:31:53.694",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499361,1716125513703,"fUSD",-500.0,0.0003132,3,"2024-05-19T13:31:53.703",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499362,1716125513713,"fUSD",-500.0,0.00031329,3,"2024-05-19T13:31:53.713",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499363,1716125513723,"fUSD",-474.14409693,0.00031332,7,"2024-05-19T13:31:53.723",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499364,1716125513733,"fUSD",-154.10962397,0.00031332,7,"2024-05-19T13:31:53.733",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499365,1716125513744,"fUSD",-173.75382498,0.00031332,7,"2024-05-19T13:31:53.744",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499366,1716125513753,"fUSD",-500.0,0.00031338,3,"2024-05-19T13:31:53.753",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499367,1716125513763,"fUSD",-500.0,0.00031347,3,"2024-05-19T13:31:53.763",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499368,1716125513773,"fUSD",-500.0,0.00031355,3,"2024-05-19T13:31:53.773",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499369,1716125513782,"fUSD",-474.14409693,0.00031364,7,"2024-05-19T13:31:53.782",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499370,1716125513792,"fUSD",-154.10962397,0.00031364,7,"2024-05-19T13:31:53.792",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499371,1716125513802,"fUSD",-173.75382498,0.00031364,7,"2024-05-19T13:31:53.802",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499372,1716125513812,"fUSD",-500.0,0.00031364,3,"2024-05-19T13:31:53.812",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499373,1716125513822,"fUSD",-500.0,0.00031373,3,"2024-05-19T13:31:53.822",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499374,1716125513832,"fUSD",-150.0,0.00031377,7,"2024-05-19T13:31:53.832",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499375,1716125513842,"fUSD",-500.0,0.00031382,3,"2024-05-19T13:31:53.842",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499376,1716125513851,"fUSD",-500.0,0.00031391,3,"2024-05-19T13:31:53.851",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499377,1716125513861,"fUSD",-474.14409693,0.00031396,7,"2024-05-19T13:31:53.861",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499378,1716125513870,"fUSD",-154.10962397,0.00031396,7,"2024-05-19T13:31:53.870",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499379,1716125513881,"fUSD",-173.75382498,0.00031396,7,"2024-05-19T13:31:53.881",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499380,1716125513890,"fUSD",-500.0,0.00031399,3,"2024-05-19T13:31:53.890",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499381,1716125513900,"fUSD",-611.36,0.000314,2,"2024-05-19T13:31:53.900",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499382,1716125513911,"fUSD",-732.44,0.000314,2,"2024-05-19T13:31:53.911",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499383,1716125513921,"fUSD",-647.26,0.000314,2,"2024-05-19T13:31:53.921",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499384,1716125513931,"fUSD",-204.37919619,0.000314,30,"2024-05-19T13:31:53.931",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499385,1716125513941,"fUSD",-500.0,0.00031401,3,"2024-05-19T13:31:53.941",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499386,1716125513950,"fUSD",-500.0,0.00031408,3,"2024-05-19T13:31:53.950",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499387,1716125513960,"fUSD",-500.0,0.00031409,3,"2024-05-19T13:31:53.960",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499388,1716125513970,"fUSD",-500.0,0.00031417,3,"2024-05-19T13:31:53.970",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499389,1716125513979,"fUSD",-500.0,0.00031418,3,"2024-05-19T13:31:53.979",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499390,1716125513988,"fUSD",-500.0,0.00031426,3,"2024-05-19T13:31:53.988",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499391,1716125513997,"fUSD",-500.0,0.00031427,3,"2024-05-19T13:31:53.997",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499392,1716125514007,"fUSD",-474.14409693,0.00031428,7,"2024-05-19T13:31:54.007",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499393,1716125514017,"fUSD",-154.10962397,0.00031428,7,"2024-05-19T13:31:54.017",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499394,1716125514026,"fUSD",-173.75382498,0.00031428,7,"2024-05-19T13:31:54.026",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499395,1716125514035,"fUSD",-500.0,0.00031435,3,"2024-05-19T13:31:54.035",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499396,1716125514044,"fUSD",-500.0,0.00031436,3,"2024-05-19T13:31:54.044",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499397,1716125514054,"fUSD",-500.0,0.00031443,3,"2024-05-19T13:31:54.054",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499398,1716125514064,"fUSD",-500.0,0.00031445,3,"2024-05-19T13:31:54.064",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499399,1716125514073,"fUSD",-150.0,0.00031445,2,"2024-05-19T13:31:54.073",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499400,1716125514083,"fUSD",-150.0,0.00031445,2,"2024-05-19T13:31:54.083",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499401,1716125514094,"fUSD",-150.0,0.00031445,2,"2024-05-19T13:31:54.094",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499402,1716125514104,"fUSD",-150.0,0.00031445,2,"2024-05-19T13:31:54.104",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499403,1716125514114,"fUSD",-150.0,0.00031445,2,"2024-05-19T13:31:54.114",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499404,1716125514124,"fUSD",-150.0,0.00031445,2,"2024-05-19T13:31:54.124",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499405,1716125514134,"fUSD",-150.0,0.00031445,2,"2024-05-19T13:31:54.134",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499406,1716125514144,"fUSD",-150.0,0.00031445,2,"2024-05-19T13:31:54.144",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499407,1716125514153,"fUSD",-150.0,0.00031445,2,"2024-05-19T13:31:54.153",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499408,1716125514162,"fUSD",-156.84,0.00031445,2,"2024-05-19T13:31:54.162",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499409,1716125514175,"fUSD",-150.0,0.00031445,2,"2024-05-19T13:31:54.175",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499410,1716125514185,"fUSD",-150.0,0.00031445,2,"2024-05-19T13:31:54.185",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499411,1716125514194,"fUSD",-169.19,0.00031451,2,"2024-05-19T13:31:54.194",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499412,1716125514204,"fUSD",-304.7,0.00031451,2,"2024-05-19T13:31:54.204",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499413,1716125514216,"fUSD",-150.0,0.00031451,2,"2024-05-19T13:31:54.216",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499414,1716125514225,"fUSD",-150.0,0.00031451,2,"2024-05-19T13:31:54.225",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499415,1716125514235,"fUSD",-150.0,0.00031451,2,"2024-05-19T13:31:54.235",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499416,1716125514244,"fUSD",-150.0,0.00031451,2,"2024-05-19T13:31:54.244",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499417,1716125514254,"fUSD",-150.0,0.00031451,2,"2024-05-19T13:31:54.254",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499418,1716125514265,"fUSD",-150.0,0.00031451,2,"2024-05-19T13:31:54.265",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499419,1716125514276,"fUSD",-150.0,0.00031451,2,"2024-05-19T13:31:54.276",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499420,1716125514285,"fUSD",-150.0,0.00031451,2,"2024-05-19T13:31:54.285",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499421,1716125514296,"fUSD",-150.0,0.00031451,2,"2024-05-19T13:31:54.296",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499422,1716125514305,"fUSD",-150.0,0.00031451,2,"2024-05-19T13:31:54.305",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499423,1716125514315,"fUSD",-425.47,0.00031451,2,"2024-05-19T13:31:54.315",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499424,1716125514324,"fUSD",-150.0,0.00031451,2,"2024-05-19T13:31:54.324",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499425,1716125514334,"fUSD",-150.0,0.00031451,2,"2024-05-19T13:31:54.334",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499426,1716125514345,"fUSD",-150.0,0.00031451,2,"2024-05-19T13:31:54.345",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499427,1716125514355,"fUSD",-150.0,0.00031451,2,"2024-05-19T13:31:54.355",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499428,1716125514365,"fUSD",-500.0,0.00031452,3,"2024-05-19T13:31:54.365",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499429,1716125514375,"fUSD",-500.0,0.00031453,3,"2024-05-19T13:31:54.375",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499430,1716125514384,"fUSD",-474.14409693,0.0003146,7,"2024-05-19T13:31:54.384",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499431,1716125514393,"fUSD",-154.10962397,0.0003146,7,"2024-05-19T13:31:54.393",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499432,1716125514403,"fUSD",-173.75382498,0.0003146,7,"2024-05-19T13:31:54.403",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499433,1716125514412,"fUSD",-500.0,0.00031461,3,"2024-05-19T13:31:54.412",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499434,1716125514422,"fUSD",-500.0,0.00031462,3,"2024-05-19T13:31:54.422",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499435,1716125514432,"fUSD",-500.0,0.0003147,3,"2024-05-19T13:31:54.432",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499436,1716125514441,"fUSD",-500.0,0.00031471,3,"2024-05-19T13:31:54.441",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499437,1716125514451,"fUSD",-500.0,0.00031479,3,"2024-05-19T13:31:54.451",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499438,1716125514460,"fUSD",-150.0,0.0003148,7,"2024-05-19T13:31:54.460",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499439,1716125514470,"fUSD",-500.0,0.0003148,3,"2024-05-19T13:31:54.470",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499440,1716125514480,"fUSD",-150.0,0.00031486,7,"2024-05-19T13:31:54.480",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499441,1716125514490,"fUSD",-500.0,0.00031487,3,"2024-05-19T13:31:54.490",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499442,1716125514500,"fUSD",-500.0,0.00031489,3,"2024-05-19T13:31:54.500",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499443,1716125514509,"fUSD",-474.14409693,0.00031492,7,"2024-05-19T13:31:54.509",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499444,1716125514519,"fUSD",-154.10962397,0.00031492,7,"2024-05-19T13:31:54.519",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499445,1716125514530,"fUSD",-173.75382498,0.00031492,7,"2024-05-19T13:31:54.530",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499446,1716125514539,"fUSD",-500.0,0.00031496,3,"2024-05-19T13:31:54.539",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499447,1716125514549,"fUSD",-500.0,0.00031497,3,"2024-05-19T13:31:54.549",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499448,1716125514559,"fUSD",-500.0,0.00031505,3,"2024-05-19T13:31:54.559",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499449,1716125514569,"fUSD",-2000.0,0.00031506,2,"2024-05-19T13:31:54.569",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499450,1716125514578,"fUSD",-500.0,0.00031506,3,"2024-05-19T13:31:54.578",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499451,1716125514589,"fUSD",-500.0,0.00031515,3,"2024-05-19T13:31:54.589",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499452,1716125514599,"fUSD",-500.0,0.00031522,2,"2024-05-19T13:31:54.599",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499453,1716125514608,"fUSD",-500.0,0.00031522,2,"2024-05-19T13:31:54.608",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499454,1716125514619,"fUSD",-500.0,0.00031522,2,"2024-05-19T13:31:54.619",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499455,1716125514629,"fUSD",-500.0,0.00031522,2,"2024-05-19T13:31:54.629",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499456,1716125514639,"fUSD",-674.97,0.00031522,2,"2024-05-19T13:31:54.639",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499457,1716125514648,"fUSD",-500.0,0.00031522,2,"2024-05-19T13:31:54.648",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499458,1716125514658,"fUSD",-838.37,0.00031522,2,"2024-05-19T13:31:54.658",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499459,1716125514668,"fUSD",-4449.99,0.00031522,2,"2024-05-19T13:31:54.668",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499460,1716125514678,"fUSD",-522.1,0.00031522,2,"2024-05-19T13:31:54.678",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499461,1716125514687,"fUSD",-2017.93,0.00031523,2,"2024-05-19T13:31:54.687",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499462,1716125514697,"fUSD",-500.0,0.00031524,3,"2024-05-19T13:31:54.697",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499463,1716125514707,"fUSD",-474.14409693,0.00031524,7,"2024-05-19T13:31:54.707",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499464,1716125514716,"fUSD",-154.10962397,0.00031524,7,"2024-05-19T13:31:54.716",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499465,1716125514726,"fUSD",-173.75382498,0.00031524,7,"2024-05-19T13:31:54.726",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499466,1716125514735,"fUSD",-500.0,0.00031525,2,"2024-05-19T13:31:54.735",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499467,1716125514745,"fUSD",-500.0,0.00031525,2,"2024-05-19T13:31:54.745",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499468,1716125514755,"fUSD",-154.86,0.00031525,2,"2024-05-19T13:31:54.755",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499469,1716125514764,"fUSD",-500.0,0.00031533,3,"2024-05-19T13:31:54.764",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499470,1716125514774,"fUSD",-500.0,0.00031541,3,"2024-05-19T13:31:54.774",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499471,1716125514783,"fUSD",-500.0,0.0003155,3,"2024-05-19T13:31:54.783",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499472,1716125514793,"fUSD",-474.14409693,0.00031556,7,"2024-05-19T13:31:54.793",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499473,1716125514803,"fUSD",-154.10962397,0.00031556,7,"2024-05-19T13:31:54.803",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499474,1716125514812,"fUSD",-173.75382498,0.00031556,7,"2024-05-19T13:31:54.812",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499475,1716125514822,"fUSD",-500.0,0.00031559,3,"2024-05-19T13:31:54.822",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499476,1716125514832,"fUSD",-11616.03262966,0.00031561,2,"2024-05-19T13:31:54.832",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499477,1716125514843,"fUSD",-500.0,0.00031568,3,"2024-05-19T13:31:54.843",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499478,1716125514853,"fUSD",-500.0,0.00031577,3,"2024-05-19T13:31:54.853",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499479,1716125514863,"fUSD",-500.0,0.00031578,3,"2024-05-19T13:31:54.863",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499480,1716125514873,"fUSD",-150.0,0.00031582,7,"2024-05-19T13:31:54.873",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499481,1716125514882,"fUSD",-500.0,0.00031585,3,"2024-05-19T13:31:54.882",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499482,1716125514892,"fUSD",-500.0,0.00031586,3,"2024-05-19T13:31:54.892",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499483,1716125514902,"fUSD",-474.14409693,0.00031588,7,"2024-05-19T13:31:54.902",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499484,1716125514912,"fUSD",-154.10962397,0.00031588,7,"2024-05-19T13:31:54.912",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499485,1716125514921,"fUSD",-173.75382498,0.00031588,7,"2024-05-19T13:31:54.921",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499486,1716125514931,"fUSD",-500.0,0.00031594,3,"2024-05-19T13:31:54.931",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499487,1716125514941,"fUSD",-500.0,0.00031595,3,"2024-05-19T13:31:54.941",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499488,1716125514951,"fUSD",-300.0,0.000316,2,"2024-05-19T13:31:54.951",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499489,1716125514960,"fUSD",-500.0,0.00031603,3,"2024-05-19T13:31:54.960",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499490,1716125514970,"fUSD",-500.0,0.00031604,3,"2024-05-19T13:31:54.970",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499491,1716125514980,"fUSD",-500.0,0.00031612,3,"2024-05-19T13:31:54.980",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499492,1716125514989,"fUSD",-500.0,0.00031613,3,"2024-05-19T13:31:54.989",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499493,1716125514999,"fUSD",-2660.71730616,0.00031617,26,"2024-05-19T13:31:54.999",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499494,1716125515008,"fUSD",-474.14409693,0.0003162,7,"2024-05-19T13:31:55.008",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499495,1716125515018,"fUSD",-154.10962397,0.0003162,7,"2024-05-19T13:31:55.018",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499496,1716125515028,"fUSD",-173.75382498,0.0003162,7,"2024-05-19T13:31:55.028",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499497,1716125515038,"fUSD",-500.0,0.00031621,3,"2024-05-19T13:31:55.038",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499498,1716125515047,"fUSD",-500.0,0.00031622,3,"2024-05-19T13:31:55.047",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499499,1716125515057,"fUSD",-500.0,0.00031629,3,"2024-05-19T13:31:55.057",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499500,1716125515066,"fUSD",-500.0,0.0003163,3,"2024-05-19T13:31:55.066",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499501,1716125515076,"fUSD",-500.0,0.00031638,3,"2024-05-19T13:31:55.076",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499502,1716125515085,"fUSD",-500.0,0.00031639,3,"2024-05-19T13:31:55.085",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499503,1716125515097,"fUSD",-1695.26144,0.00031645,2,"2024-05-19T13:31:55.097",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499504,1716125515107,"fUSD",-500.0,0.00031647,3,"2024-05-19T13:31:55.107",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499505,1716125515116,"fUSD",-500.0,0.00031648,3,"2024-05-19T13:31:55.116",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499506,1716125515126,"fUSD",-474.14409693,0.00031652,7,"2024-05-19T13:31:55.126",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499507,1716125515136,"fUSD",-154.10962397,0.00031652,7,"2024-05-19T13:31:55.136",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499508,1716125515145,"fUSD",-173.75382498,0.00031652,7,"2024-05-19T13:31:55.145",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499509,1716125515155,"fUSD",-500.0,0.00031656,3,"2024-05-19T13:31:55.155",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499510,1716125515164,"fUSD",-500.0,0.00031657,3,"2024-05-19T13:31:55.164",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499511,1716125515176,"fUSD",-500.0,0.00031665,3,"2024-05-19T13:31:55.176",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499512,1716125515187,"fUSD",-500.0,0.00031666,3,"2024-05-19T13:31:55.187",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499513,1716125515197,"fUSD",-195869.12894088,0.0003167,14,"2024-05-19T13:31:55.197",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499514,1716125515207,"fUSD",-700.0,0.0003167,2,"2024-05-19T13:31:55.207",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499515,1716125515216,"fUSD",-500.0,0.00031673,3,"2024-05-19T13:31:55.216",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499516,1716125515227,"fUSD",-500.0,0.00031674,3,"2024-05-19T13:31:55.227",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499517,1716125515236,"fUSD",-500.0,0.0003168,2,"2024-05-19T13:31:55.236",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499518,1716125515246,"fUSD",-500.0,0.0003168,2,"2024-05-19T13:31:55.246",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499519,1716125515258,"fUSD",-500.0,0.0003168,2,"2024-05-19T13:31:55.258",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499520,1716125515267,"fUSD",-500.0,0.0003168,2,"2024-05-19T13:31:55.267",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499521,1716125515276,"fUSD",-500.0,0.0003168,2,"2024-05-19T13:31:55.276",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499522,1716125515286,"fUSD",-500.0,0.0003168,2,"2024-05-19T13:31:55.286",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499523,1716125515295,"fUSD",-500.0,0.00031682,3,"2024-05-19T13:31:55.295",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499524,1716125515304,"fUSD",-500.0,0.00031683,3,"2024-05-19T13:31:55.304",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499525,1716125515313,"fUSD",-474.14409693,0.00031684,7,"2024-05-19T13:31:55.313",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499526,1716125515323,"fUSD",-154.10962397,0.00031684,7,"2024-05-19T13:31:55.323",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499527,1716125515332,"fUSD",-162.51128401,0.00031684,7,"2024-05-19T13:31:55.332",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499528,1716125515342,"fUSD",-156.05038554,0.00031684,7,"2024-05-19T13:31:55.342",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499529,1716125515351,"fUSD",-173.75382498,0.00031684,7,"2024-05-19T13:31:55.351",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499530,1716125515361,"fUSD",-169.80226139,0.00031684,7,"2024-05-19T13:31:55.361",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499531,1716125515371,"fUSD",-180.59943406,0.00031684,7,"2024-05-19T13:31:55.371",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499532,1716125515381,"fUSD",-167.49050106,0.00031684,7,"2024-05-19T13:31:55.381",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499533,1716125515390,"fUSD",-190.238783,0.00031684,7,"2024-05-19T13:31:55.390",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499534,1716125515399,"fUSD",-200.95788523,0.00031684,7,"2024-05-19T13:31:55.399",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499535,1716125515408,"fUSD",-500.0,0.00031691,3,"2024-05-19T13:31:55.408",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499536,1716125515418,"fUSD",-500.0,0.00031692,3,"2024-05-19T13:31:55.418",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499537,1716125515427,"fUSD",-500.0,0.000317,3,"2024-05-19T13:31:55.427",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499538,1716125515437,"fUSD",-353.0,0.000317,20,"2024-05-19T13:31:55.437",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499539,1716125515446,"fUSD",-500.0,0.00031701,3,"2024-05-19T13:31:55.446",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499540,1716125515455,"fUSD",-500.0,0.00031709,3,"2024-05-19T13:31:55.455",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499541,1716125515465,"fUSD",-500.0,0.0003171,3,"2024-05-19T13:31:55.465",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499542,1716125515475,"fUSD",-500.0,0.00031717,3,"2024-05-19T13:31:55.475",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499543,1716125515484,"fUSD",-500.0,0.00031718,3,"2024-05-19T13:31:55.484",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499544,1716125515493,"fUSD",-500.0,0.00031726,3,"2024-05-19T13:31:55.493",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499545,1716125515502,"fUSD",-500.0,0.00031727,3,"2024-05-19T13:31:55.502",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499546,1716125515511,"fUSD",-500.0,0.00031735,3,"2024-05-19T13:31:55.511",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499547,1716125515520,"fUSD",-500.0,0.00031736,3,"2024-05-19T13:31:55.520",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499548,1716125515529,"fUSD",-500.0,0.00031744,3,"2024-05-19T13:31:55.529",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499549,1716125515538,"fUSD",-500.0,0.00031745,3,"2024-05-19T13:31:55.538",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499550,1716125515547,"fUSD",-500.0,0.00031753,3,"2024-05-19T13:31:55.547",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499551,1716125515557,"fUSD",-500.0,0.00031754,3,"2024-05-19T13:31:55.557",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499552,1716125515566,"fUSD",-150.0,0.00031754,120,"2024-05-19T13:31:55.566",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499553,1716125515575,"fUSD",-500.0,0.00031761,3,"2024-05-19T13:31:55.575",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499554,1716125515585,"fUSD",-500.0,0.00031762,3,"2024-05-19T13:31:55.585",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499555,1716125515596,"fUSD",-500.0,0.0003177,3,"2024-05-19T13:31:55.596",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499556,1716125515605,"fUSD",-500.0,0.00031771,3,"2024-05-19T13:31:55.605",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499557,1716125515614,"fUSD",-500.0,0.00031779,3,"2024-05-19T13:31:55.614",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499558,1716125515757,"fUSD",-500.0,0.0003178,3,"2024-05-19T13:31:55.757",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499559,1716125515768,"fUSD",-500.0,0.00031796,2,"2024-05-19T13:31:55.768",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499560,1716125515778,"fUSD",-500.0,0.00031796,2,"2024-05-19T13:31:55.778",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499561,1716125515788,"fUSD",-532.70609985,0.00031796,2,"2024-05-19T13:31:55.788",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499562,1716125515798,"fUSD",-500.0,0.00031796,2,"2024-05-19T13:31:55.798",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499563,1716125515808,"fUSD",-674.97,0.00031796,2,"2024-05-19T13:31:55.808",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499564,1716125515817,"fUSD",-500.0,0.00031796,2,"2024-05-19T13:31:55.817",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499565,1716125515827,"fUSD",-838.37,0.00031796,2,"2024-05-19T13:31:55.827",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499566,1716125515837,"fUSD",-4449.99,0.00031796,2,"2024-05-19T13:31:55.837",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499567,1716125515846,"fUSD",-522.1,0.00031796,2,"2024-05-19T13:31:55.846",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499568,1716125515856,"fUSD",-2017.93,0.00031797,2,"2024-05-19T13:31:55.856",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499569,1716125515865,"fUSD",-500.0,0.00031799,2,"2024-05-19T13:31:55.865",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499570,1716125515875,"fUSD",-500.0,0.00031799,2,"2024-05-19T13:31:55.875",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499571,1716125515884,"fUSD",-968.999,0.00031827,2,"2024-05-19T13:31:55.884",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499572,1716125515893,"fUSD",-150.0,0.00031838,2,"2024-05-19T13:31:55.893",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499573,1716125515903,"fUSD",-1888578.12756915,0.00031838,5,"2024-05-19T13:31:55.903",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499574,1716125515913,"fUSD",-534.45953034,0.00031838,3,"2024-05-19T13:31:55.913",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499575,1716125515922,"fUSD",-373.3926,0.00031838,30,"2024-05-19T13:31:55.922",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499576,1716125515932,"fUSD",-1000.0,0.00031838,30,"2024-05-19T13:31:55.932",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499577,1716125515941,"fUSD",-1000.0,0.00031838,30,"2024-05-19T13:31:55.941",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499578,1716125515950,"fUSD",-1000.0,0.00031838,30,"2024-05-19T13:31:55.950",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499579,1716125515960,"fUSD",-1000.0,0.00031838,30,"2024-05-19T13:31:55.960",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499580,1716125515969,"fUSD",-1000.0,0.00031838,30,"2024-05-19T13:31:55.969",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499581,1716125515979,"fUSD",-1000.0,0.00031838,30,"2024-05-19T13:31:55.979",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499582,1716125515989,"fUSD",-1016.49684762,0.00031838,30,"2024-05-19T13:31:55.989",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499583,1716125515999,"fUSD",-1035.0,0.00031838,10,"2024-05-19T13:31:55.999",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499584,1716125516008,"fUSD",-1035.0,0.00031838,10,"2024-05-19T13:31:56.008",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499585,1716125516017,"fUSD",-1035.0,0.00031838,10,"2024-05-19T13:31:56.017",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499586,1716125516027,"fUSD",-1035.0,0.00031838,10,"2024-05-19T13:31:56.027",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499587,1716125516036,"fUSD",-1035.0,0.00031838,10,"2024-05-19T13:31:56.036",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499588,1716125516045,"fUSD",-1035.0,0.00031838,10,"2024-05-19T13:31:56.045",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499589,1716125516055,"fUSD",-2000.0,0.00031838,30,"2024-05-19T13:31:56.055",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499590,1716125516064,"fUSD",-2000.0,0.00031838,30,"2024-05-19T13:31:56.064",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499591,1716125516073,"fUSD",-2000.0,0.00031838,30,"2024-05-19T13:31:56.073",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499592,1716125516081,"fUSD",-2000.0,0.00031838,30,"2024-05-19T13:31:56.081",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499593,1716125516092,"fUSD",-2000.0,0.00031838,30,"2024-05-19T13:31:56.092",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499594,1716125516101,"fUSD",-2000.0,0.00031838,30,"2024-05-19T13:31:56.101",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499595,1716125516110,"fUSD",-1035.0,0.00031838,10,"2024-05-19T13:31:56.110",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499596,1716125516120,"fUSD",-996.6,0.00031838,30,"2024-05-19T13:31:56.120",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499597,1716125516130,"fUSD",-1054.49323422,0.00031838,10,"2024-05-19T13:31:56.130",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499598,1716125516140,"fUSD",-515.56720657,0.00031838,10,"2024-05-19T13:31:56.140",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499599,1716125516150,"fUSD",-300.0,0.00031838,2,"2024-05-19T13:31:56.150",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499600,1716125516159,"fUSD",-298.9,0.00031838,2,"2024-05-19T13:31:56.159",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499601,1716125516169,"fUSD",-6972.07810656,0.00031838,2,"2024-05-19T13:31:56.169",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499602,1716125516181,"fUSD",-192.0,0.00031838,30,"2024-05-19T13:31:56.181",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499603,1716125516190,"fUSD",-426.18776577,0.00031838,90,"2024-05-19T13:31:56.190",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499604,1716125516200,"fUSD",-544.14615213,0.00031838,5,"2024-05-19T13:31:56.200",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499605,1716125516209,"fUSD",-522.60128426,0.00031838,60,"2024-05-19T13:31:56.209",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499606,1716125516219,"fUSD",-677.45220238,0.00031838,10,"2024-05-19T13:31:56.219",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499607,1716125516229,"fUSD",-163.7339706,0.00031838,7,"2024-05-19T13:31:56.229",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499608,1716125516238,"fUSD",-597.66732157,0.00031838,6,"2024-05-19T13:31:56.238",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499609,1716125516248,"fUSD",-485.22014085,0.00031838,10,"2024-05-19T13:31:56.248",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499610,1716125516258,"fUSD",-164.23223279,0.00031838,120,"2024-05-19T13:31:56.258",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499611,1716125516269,"fUSD",-511.23629944,0.00031838,7,"2024-05-19T13:31:56.269",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499612,1716125516281,"fUSD",-300.0,0.00031838,15,"2024-05-19T13:31:56.281",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499613,1716125516291,"fUSD",-945.67538852,0.00031838,5,"2024-05-19T13:31:56.291",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499614,1716125516300,"fUSD",-399.30078378,0.00031838,7,"2024-05-19T13:31:56.300",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499615,1716125516310,"fUSD",-189.99263259,0.00031838,29,"2024-05-19T13:31:56.310",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499616,1716125516319,"fUSD",-155.64191173,0.00031838,120,"2024-05-19T13:31:56.319",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499617,1716125516328,"fUSD",-193.90118245,0.00031838,30,"2024-05-19T13:31:56.328",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499618,1716125516338,"fUSD",-369.09703273,0.00031838,5,"2024-05-19T13:31:56.338",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499619,1716125516348,"fUSD",-573.202992,0.00031838,5,"2024-05-19T13:31:56.348",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499620,1716125516358,"fUSD",-934.80229403,0.00031838,120,"2024-05-19T13:31:56.358",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499621,1716125516368,"fUSD",-200.95980244,0.00031838,120,"2024-05-19T13:31:56.368",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499622,1716125516377,"fUSD",-830.4277996,0.00031838,10,"2024-05-19T13:31:56.377",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499623,1716125516386,"fUSD",-289.55223167,0.00031838,2,"2024-05-19T13:31:56.386",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499624,1716125516396,"fUSD",-500.0,0.00031838,10,"2024-05-19T13:31:56.396",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499625,1716125516405,"fUSD",-179.42479753,0.00031838,120,"2024-05-19T13:31:56.405",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499626,1716125516414,"fUSD",-202.82698972,0.00031838,120,"2024-05-19T13:31:56.414",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499627,1716125516424,"fUSD",-949.63300689,0.00031838,4,"2024-05-19T13:31:56.424",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499628,1716125516433,"fUSD",-341.13667929,0.00031838,120,"2024-05-19T13:31:56.433",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499629,1716125516442,"fUSD",-160.34885141,0.00031838,120,"2024-05-19T13:31:56.442",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499630,1716125516451,"fUSD",-211.92887793,0.00031838,5,"2024-05-19T13:31:56.451",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499631,1716125516460,"fUSD",-884.21426153,0.00031838,120,"2024-05-19T13:31:56.460",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499632,1716125516469,"fUSD",-203.60512022,0.00031838,120,"2024-05-19T13:31:56.469",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499633,1716125516478,"fUSD",-655.60380049,0.00031838,2,"2024-05-19T13:31:56.478",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499634,1716125516487,"fUSD",-891.05093105,0.00031838,2,"2024-05-19T13:31:56.487",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499635,1716125516496,"fUSD",-470.24078823,0.00031838,2,"2024-05-19T13:31:56.496",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499636,1716125516506,"fUSD",-386.45173304,0.00031838,2,"2024-05-19T13:31:56.506",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499637,1716125516515,"fUSD",-241.34748966,0.00031838,2,"2024-05-19T13:31:56.515",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499638,1716125516524,"fUSD",-318.08028584,0.00031838,2,"2024-05-19T13:31:56.524",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499639,1716125516533,"fUSD",-534.8449585,0.00031838,2,"2024-05-19T13:31:56.533",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499640,1716125516544,"fUSD",-529.19128019,0.00031838,5,"2024-05-19T13:31:56.544",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499641,1716125516553,"fUSD",-263.81295607,0.00031838,10,"2024-05-19T13:31:56.553",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499642,1716125516562,"fUSD",-356.01045714,0.00031838,2,"2024-05-19T13:31:56.562",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499643,1716125516571,"fUSD",-595.13277574,0.00031838,2,"2024-05-19T13:31:56.571",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499644,1716125516580,"fUSD",-275.0,0.00031838,14,"2024-05-19T13:31:56.580",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499645,1716125516590,"fUSD",-236.72728269,0.00031838,30,"2024-05-19T13:31:56.590",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499646,1716125516599,"fUSD",-171.77015016,0.00031838,30,"2024-05-19T13:31:56.599",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499647,1716125516608,"fUSD",-211.9459267,0.00031838,30,"2024-05-19T13:31:56.608",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499648,1716125516618,"fUSD",-167.72813663,0.00031838,120,"2024-05-19T13:31:56.618",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499649,1716125516627,"fUSD",-338.8475465,0.00031838,2,"2024-05-19T13:31:56.627",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499650,1716125516636,"fUSD",-510.47533861,0.00031838,30,"2024-05-19T13:31:56.636",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499651,1716125516645,"fUSD",-208.97804883,0.00031838,7,"2024-05-19T13:31:56.645",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499652,1716125516654,"fUSD",-899.31606463,0.00031838,120,"2024-05-19T13:31:56.654",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499653,1716125516663,"fUSD",-205.94659359,0.00031838,5,"2024-05-19T13:31:56.663",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499654,1716125516673,"fUSD",-1081.71623948,0.00031838,60,"2024-05-19T13:31:56.673",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499655,1716125516682,"fUSD",-773.31479006,0.00031838,120,"2024-05-19T13:31:56.682",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499656,1716125516691,"fUSD",-215.02413396,0.00031838,2,"2024-05-19T13:31:56.691",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499657,1716125516700,"fUSD",-150.0,0.00031838,3,"2024-05-19T13:31:56.700",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499658,1716125516709,"fUSD",-1035.65836015,0.00031838,30,"2024-05-19T13:31:56.709",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499659,1716125516719,"fUSD",-86600.0,0.00031838,120,"2024-05-19T13:31:56.719",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499660,1716125516729,"fUSD",-687.48806577,0.00031838,120,"2024-05-19T13:31:56.729",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499661,1716125516738,"fUSD",-150.0,0.00031838,2,"2024-05-19T13:31:56.738",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499662,1716125516747,"fUSD",-150.0,0.00031838,2,"2024-05-19T13:31:56.747",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499663,1716125516756,"fUSD",-150.0,0.00031838,2,"2024-05-19T13:31:56.756",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499664,1716125516765,"fUSD",-150.0,0.00031838,2,"2024-05-19T13:31:56.765",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499665,1716125516774,"fUSD",-150.0,0.00031838,2,"2024-05-19T13:31:56.774",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499666,1716125516783,"fUSD",-169.74688,0.00031838,2,"2024-05-19T13:31:56.783",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499667,1716125516793,"fUSD",-490.862278,0.00031838,14,"2024-05-19T13:31:56.793",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499668,1716125516802,"fUSD",-51988.96,0.00031838,60,"2024-05-19T13:31:56.802",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499669,1716125516812,"fUSD",-1059.36517778,0.00031843,18,"2024-05-19T13:31:56.812",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499670,1716125516822,"fUSD",-2000.0,0.000319,6,"2024-05-19T13:31:56.822",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499671,1716125516831,"fUSD",-485.0,0.000319,16,"2024-05-19T13:31:56.831",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499672,1716125516842,"fUSD",-343.0,0.000319,4,"2024-05-19T13:31:56.842",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499673,1716125516852,"fUSD",-189.0,0.000319,16,"2024-05-19T13:31:56.852",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499674,1716125516861,"fUSD",-150.0,0.00031981,120,"2024-05-19T13:31:56.861",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499675,1716125516870,"fUSD",-150.0,0.00031999,2,"2024-05-19T13:31:56.870",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499676,1716125516879,"fUSD",-150.0,0.00031999,2,"2024-05-19T13:31:56.879",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499677,1716125516888,"fUSD",-900.0,0.00032,33,"2024-05-19T13:31:56.888",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499678,1716125516897,"fUSD",-333.32256294,0.00032,4,"2024-05-19T13:31:56.897",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499679,1716125516908,"fUSD",-150.0,0.00032,2,"2024-05-19T13:31:56.908",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499680,1716125516917,"fUSD",-4019.71,0.00032,2,"2024-05-19T13:31:56.917",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499681,1716125516926,"fUSD",-5160.33541293,0.00032,2,"2024-05-19T13:31:56.926",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499682,1716125516936,"fUSD",-350.128275,0.0003202,2,"2024-05-19T13:31:56.936",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499683,1716125516946,"fUSD",-591.67959107,0.0003207,2,"2024-05-19T13:31:56.946",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499684,1716125516955,"fUSD",-216.25254011,0.0003207,2,"2024-05-19T13:31:56.955",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499685,1716125516965,"fUSD",-500.87467698,0.0003207,2,"2024-05-19T13:31:56.965",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499686,1716125516975,"fUSD",-674.97,0.0003207,2,"2024-05-19T13:31:56.975",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499687,1716125516984,"fUSD",-500.0,0.0003207,2,"2024-05-19T13:31:56.984",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499688,1716125516994,"fUSD",-838.37,0.0003207,2,"2024-05-19T13:31:56.994",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499689,1716125517004,"fUSD",-4449.99,0.0003207,2,"2024-05-19T13:31:57.004",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499690,1716125517016,"fUSD",-522.1,0.0003207,2,"2024-05-19T13:31:57.016",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499691,1716125517026,"fUSD",-2017.93,0.00032071,2,"2024-05-19T13:31:57.026",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499692,1716125517035,"fUSD",-500.0,0.00032073,2,"2024-05-19T13:31:57.035",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499693,1716125517045,"fUSD",-500.0,0.00032073,2,"2024-05-19T13:31:57.045",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499694,1716125517055,"fUSD",-300.0,0.00032154,120,"2024-05-19T13:31:57.055",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499695,1716125517064,"fUSD",-353.0,0.000322,21,"2024-05-19T13:31:57.064",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499696,1716125517073,"fUSD",-501.30988685,0.00032232,2,"2024-05-19T13:31:57.073",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499697,1716125517083,"fUSD",-150.0,0.00032287,120,"2024-05-19T13:31:57.083",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499698,1716125517094,"fUSD",-150.0,0.00032294,120,"2024-05-19T13:31:57.094",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499699,1716125517103,"fUSD",-611.36,0.000323,2,"2024-05-19T13:31:57.103",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499700,1716125517112,"fUSD",-732.44,0.000323,2,"2024-05-19T13:31:57.112",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499701,1716125517122,"fUSD",-647.26,0.000323,2,"2024-05-19T13:31:57.122",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499702,1716125517131,"fUSD",-2000.0,0.00032328,2,"2024-05-19T13:31:57.131",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499703,1716125517140,"fUSD",-674.97,0.00032344,2,"2024-05-19T13:31:57.140",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499704,1716125517150,"fUSD",-286.30184592,0.00032344,2,"2024-05-19T13:31:57.150",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499705,1716125517159,"fUSD",-838.37,0.00032344,2,"2024-05-19T13:31:57.159",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499706,1716125517169,"fUSD",-4449.99,0.00032344,2,"2024-05-19T13:31:57.169",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499707,1716125517182,"fUSD",-522.1,0.00032344,2,"2024-05-19T13:31:57.182",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499708,1716125517192,"fUSD",-2017.93,0.00032345,2,"2024-05-19T13:31:57.192",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499709,1716125517202,"fUSD",-500.0,0.00032347,2,"2024-05-19T13:31:57.202",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499710,1716125517213,"fUSD",-500.0,0.00032347,2,"2024-05-19T13:31:57.213",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499711,1716125517223,"fUSD",-152.0,0.00032467,4,"2024-05-19T13:31:57.223",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499712,1716125517235,"fUSD",-210.86034716,0.00032474,4,"2024-05-19T13:31:57.235",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499713,1716125517244,"fUSD",-669.89203159,0.000325,4,"2024-05-19T13:31:57.244",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499714,1716125517253,"fUSD",-930.22,0.00032578,2,"2024-05-19T13:31:57.253",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499715,1716125517264,"fUSD",-1020.07626615,0.0003258,30,"2024-05-19T13:31:57.264",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499716,1716125517274,"fUSD",-168.06952935,0.0003259,2,"2024-05-19T13:31:57.274",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499717,1716125517283,"fUSD",-674.97,0.00032618,2,"2024-05-19T13:31:57.283",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499718,1716125517292,"fUSD",-838.37,0.00032618,2,"2024-05-19T13:31:57.292",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499719,1716125517302,"fUSD",-4449.99,0.00032618,2,"2024-05-19T13:31:57.302",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499720,1716125517312,"fUSD",-522.1,0.00032618,2,"2024-05-19T13:31:57.312",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499721,1716125517321,"fUSD",-2017.93,0.00032619,2,"2024-05-19T13:31:57.321",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499722,1716125517331,"fUSD",-547.80138609,0.00032621,2,"2024-05-19T13:31:57.331",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499723,1716125517342,"fUSD",-253.48628962,0.00032621,2,"2024-05-19T13:31:57.342",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499724,1716125517351,"fUSD",-353.0,0.000327,21,"2024-05-19T13:31:57.351",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499725,1716125517359,"fUSD",-300.0,0.00032785,120,"2024-05-19T13:31:57.359",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499726,1716125517369,"fUSD",-500.0,0.0003283,3,"2024-05-19T13:31:57.369",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499727,1716125517378,"fUSD",-938.92,0.00032831,2,"2024-05-19T13:31:57.378",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499728,1716125517387,"fUSD",-500.0,0.00032839,3,"2024-05-19T13:31:57.387",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499729,1716125517396,"fUSD",-614.542,0.00032841,2,"2024-05-19T13:31:57.396",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499730,1716125517405,"fUSD",-500.0,0.00032848,3,"2024-05-19T13:31:57.405",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499731,1716125517415,"fUSD",-500.0,0.00032856,3,"2024-05-19T13:31:57.415",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499732,1716125517423,"fUSD",-500.0,0.00032865,3,"2024-05-19T13:31:57.423",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499733,1716125517433,"fUSD",-500.0,0.00032874,3,"2024-05-19T13:31:57.433",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499734,1716125517442,"fUSD",-426.67906917,0.00032876,30,"2024-05-19T13:31:57.442",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499735,1716125517451,"fUSD",-502.81858969,0.00032876,30,"2024-05-19T13:31:57.451",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499736,1716125517460,"fUSD",-153.31226473,0.00032876,30,"2024-05-19T13:31:57.460",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499737,1716125517470,"fUSD",-583.517997,0.00032876,30,"2024-05-19T13:31:57.470",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499738,1716125517479,"fUSD",-174.0191865,0.00032876,2,"2024-05-19T13:31:57.479",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499739,1716125517488,"fUSD",-429.30283034,0.00032876,2,"2024-05-19T13:31:57.488",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499740,1716125517498,"fUSD",-322.33,0.00032877,2,"2024-05-19T13:31:57.498",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499741,1716125517508,"fUSD",-675.00595527,0.00032892,4,"2024-05-19T13:31:57.508",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499742,1716125517517,"fUSD",-838.5225314,0.00032892,4,"2024-05-19T13:31:57.517",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499743,1716125517528,"fUSD",-4450.06390517,0.00032892,4,"2024-05-19T13:31:57.528",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499744,1716125517537,"fUSD",-522.13136009,0.00032892,4,"2024-05-19T13:31:57.537",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499745,1716125517547,"fUSD",-2017.97508406,0.00032893,4,"2024-05-19T13:31:57.547",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499746,1716125517558,"fUSD",-107266.00732188,0.000329,30,"2024-05-19T13:31:57.558",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499747,1716125517567,"fUSD",-785.07524376,0.000329,30,"2024-05-19T13:31:57.567",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499748,1716125517577,"fUSD",-2000.0,0.000329,9,"2024-05-19T13:31:57.577",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499749,1716125517586,"fUSD",-200.0,0.000329,2,"2024-05-19T13:31:57.586",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499750,1716125517597,"fUSD",-500.46899521,0.000329,2,"2024-05-19T13:31:57.597",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499751,1716125517606,"fUSD",-319.0,0.000329,2,"2024-05-19T13:31:57.606",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499752,1716125517616,"fUSD",-750.87958583,0.000329,2,"2024-05-19T13:31:57.616",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499753,1716125517625,"fUSD",-487.51971059,0.000329,2,"2024-05-19T13:31:57.625",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499754,1716125517634,"fUSD",-250.0,0.000329,2,"2024-05-19T13:31:57.634",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499755,1716125517643,"fUSD",-900.0,0.00033,34,"2024-05-19T13:31:57.643",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499756,1716125517652,"fUSD",-235592.59663608,0.00033,120,"2024-05-19T13:31:57.652",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499757,1716125517661,"fUSD",-519.72580606,0.00033,120,"2024-05-19T13:31:57.661",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499758,1716125517670,"fUSD",-975.48133753,0.00033,2,"2024-05-19T13:31:57.670",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499759,1716125517679,"fUSD",-1118.6,0.00033,12,"2024-05-19T13:31:57.679",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499760,1716125517688,"fUSD",-150.0,0.00033,2,"2024-05-19T13:31:57.688",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499761,1716125517697,"fUSD",-207.0,0.00033,2,"2024-05-19T13:31:57.697",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499762,1716125517706,"fUSD",-2925.84,0.00033038,2,"2024-05-19T13:31:57.706",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499763,1716125517715,"fUSD",-1109.33,0.000331,13,"2024-05-19T13:31:57.715",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499764,1716125517724,"fUSD",-150.0,0.00033137,120,"2024-05-19T13:31:57.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499765,1716125517733,"fUSD",-1004.97152693,0.0003315,4,"2024-05-19T13:31:57.733",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499766,1716125517742,"fUSD",-178.17033279,0.0003315,2,"2024-05-19T13:31:57.742",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499767,1716125517751,"fUSD",-2000.0,0.0003315,2,"2024-05-19T13:31:57.751",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499768,1716125517760,"fUSD",-353.0,0.000332,22,"2024-05-19T13:31:57.760",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499769,1716125517770,"fUSD",-1059.36517778,0.00033353,24,"2024-05-19T13:31:57.770",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499770,1716125517779,"fUSD",-156.99,0.00033389,120,"2024-05-19T13:31:57.779",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499771,1716125517788,"fUSD",-300.0,0.00033415,120,"2024-05-19T13:31:57.788",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499772,1716125517797,"fUSD",-3589.0,0.00033424,7,"2024-05-19T13:31:57.797",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499773,1716125517806,"fUSD",-150.0,0.00033433,120,"2024-05-19T13:31:57.806",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499774,1716125517815,"fUSD",-150.0,0.00033495,120,"2024-05-19T13:31:57.815",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499775,1716125517824,"fUSD",-155.06451005,0.00033696,4,"2024-05-19T13:31:57.824",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499776,1716125517833,"fUSD",-353.0,0.000337,22,"2024-05-19T13:31:57.833",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499777,1716125517843,"fUSD",-2000.0,0.000339,11,"2024-05-19T13:31:57.843",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499778,1716125517852,"fUSD",-150.0,0.00033946,120,"2024-05-19T13:31:57.852",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499779,1716125517862,"fUSD",-1996.38382992,0.00033972,2,"2024-05-19T13:31:57.862",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499780,1716125517871,"fUSD",-900.0,0.00034,35,"2024-05-19T13:31:57.871",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499781,1716125517880,"fUSD",-500.0,0.00034,30,"2024-05-19T13:31:57.880",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499782,1716125517890,"fUSD",-150.0,0.00034,2,"2024-05-19T13:31:57.890",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499783,1716125517898,"fUSD",-600.0,0.00034,60,"2024-05-19T13:31:57.898",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499784,1716125517908,"fUSD",-975.11,0.00034,8,"2024-05-19T13:31:57.908",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499785,1716125517917,"fUSD",-150.0,0.00034019,120,"2024-05-19T13:31:57.917",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499786,1716125517926,"fUSD",-300.0,0.00034046,120,"2024-05-19T13:31:57.926",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499787,1716125517935,"fUSD",-353.0,0.000342,23,"2024-05-19T13:31:57.935",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499788,1716125517944,"fUSD",-150.0,0.00034359,120,"2024-05-19T13:31:57.944",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499789,1716125517953,"fUSD",-155.64,0.00034475,2,"2024-05-19T13:31:57.953",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499790,1716125517962,"fUSD",-223.99,0.00034534,2,"2024-05-19T13:31:57.962",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499791,1716125517971,"fUSD",-150.0,0.00034548,10,"2024-05-19T13:31:57.971",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499792,1716125517980,"fUSD",-300.0,0.00034676,120,"2024-05-19T13:31:57.980",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499793,1716125517989,"fUSD",-353.0,0.000347,23,"2024-05-19T13:31:57.989",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499794,1716125517997,"fUSD",-1608.6,0.000348,12,"2024-05-19T13:31:57.997",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499795,1716125518007,"fUSD",-1059.36517778,0.00034862,29,"2024-05-19T13:31:58.007",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499796,1716125518016,"fUSD",-2000.0,0.000349,14,"2024-05-19T13:31:58.016",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499797,1716125518025,"fUSD",-1123.343297,0.0003494,14,"2024-05-19T13:31:58.025",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499798,1716125518034,"fUSD",-1000.0,0.0003496,14,"2024-05-19T13:31:58.034",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499799,1716125518043,"fUSD",-1000.0,0.0003498,14,"2024-05-19T13:31:58.043",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499800,1716125518053,"fUSD",-365.49240007,0.00034999,120,"2024-05-19T13:31:58.053",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499801,1716125518062,"fUSD",-1606.92194789,0.00035,4,"2024-05-19T13:31:58.062",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499802,1716125518071,"fUSD",-900.0,0.00035,36,"2024-05-19T13:31:58.071",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499803,1716125518080,"fUSD",-2683.0,0.00035,30,"2024-05-19T13:31:58.080",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499804,1716125518090,"fUSD",-302.647,0.00035,14,"2024-05-19T13:31:58.090",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499805,1716125518218,"fUSD",-14823.96383685,0.00035,30,"2024-05-19T13:31:58.218",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499806,1716125518236,"fUSD",-47087.33251532,0.00035,120,"2024-05-19T13:31:58.236",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499807,1716125518245,"fUSD",-208.25679989,0.00035,30,"2024-05-19T13:31:58.245",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499808,1716125518257,"fUSD",-4420.26935509,0.00035,30,"2024-05-19T13:31:58.257",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499809,1716125518266,"fUSD",-500.0,0.00035,30,"2024-05-19T13:31:58.266",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499810,1716125518275,"fUSD",-150.0,0.00035,2,"2024-05-19T13:31:58.275",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499811,1716125518285,"fUSD",-29317.87255677,0.00035,4,"2024-05-19T13:31:58.285",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499812,1716125518294,"fUSD",-382.34633557,0.00035,2,"2024-05-19T13:31:58.294",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499813,1716125518303,"fUSD",-150.0,0.00035,2,"2024-05-19T13:31:58.303",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499814,1716125518313,"fUSD",-201.02796568,0.00035,15,"2024-05-19T13:31:58.313",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499815,1716125518322,"fUSD",-1000.0,0.00035,14,"2024-05-19T13:31:58.322",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499816,1716125518331,"fUSD",-979.94,0.00035,18,"2024-05-19T13:31:58.331",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499817,1716125518340,"fUSD",-1085.6,0.00035,13,"2024-05-19T13:31:58.340",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499818,1716125518349,"fUSD",-450.0,0.0003502,30,"2024-05-19T13:31:58.349",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499819,1716125518359,"fUSD",-450.0,0.0003502,30,"2024-05-19T13:31:58.359",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499820,1716125518367,"fUSD",-938.92,0.00035095,2,"2024-05-19T13:31:58.367",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499821,1716125518376,"fUSD",-180.35,0.00035105,120,"2024-05-19T13:31:58.376",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499822,1716125518386,"fUSD",-353.0,0.000352,24,"2024-05-19T13:31:58.386",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499823,1716125518396,"fUSD",-300.0,0.00035307,120,"2024-05-19T13:31:58.396",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499824,1716125518405,"fUSD",-150.0,0.00035351,120,"2024-05-19T13:31:58.405",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499825,1716125518414,"fUSD",-150.0,0.00035526,120,"2024-05-19T13:31:58.414",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499826,1716125518423,"fUSD",-930.22,0.0003554,2,"2024-05-19T13:31:58.423",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499827,1716125518432,"fUSD",-169.39687027,0.000356,30,"2024-05-19T13:31:58.432",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499828,1716125518442,"fUSD",-150.0,0.00035616,2,"2024-05-19T13:31:58.442",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499829,1716125518451,"fUSD",-150.0,0.00035646,120,"2024-05-19T13:31:58.451",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499830,1716125518460,"fUSD",-227.78587331,0.0003569,2,"2024-05-19T13:31:58.460",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499831,1716125518469,"fUSD",-353.0,0.000357,24,"2024-05-19T13:31:58.469",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499832,1716125518478,"fUSD",-150.0,0.00035768,120,"2024-05-19T13:31:58.478",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499833,1716125518487,"fUSD",-1868.0,0.000358,120,"2024-05-19T13:31:58.487",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499834,1716125518497,"fUSD",-1868.0,0.000358,120,"2024-05-19T13:31:58.497",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499835,1716125518507,"fUSD",-1868.0,0.000358,120,"2024-05-19T13:31:58.507",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499836,1716125518516,"fUSD",-611.9351,0.000358,2,"2024-05-19T13:31:58.516",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499837,1716125518525,"fUSD",-7478.443636,0.000358,2,"2024-05-19T13:31:58.525",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499838,1716125518535,"fUSD",-387.0,0.000358,120,"2024-05-19T13:31:58.535",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499839,1716125518544,"fUSD",-2000.0,0.000359,16,"2024-05-19T13:31:58.544",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499840,1716125518553,"fUSD",-300.0,0.00035937,120,"2024-05-19T13:31:58.553",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499841,1716125518562,"fUSD",-85700.2148599,0.00036,5,"2024-05-19T13:31:58.562",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499842,1716125518571,"fUSD",-185.91515978,0.00036,5,"2024-05-19T13:31:58.571",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499843,1716125518580,"fUSD",-1310.02,0.00036,18,"2024-05-19T13:31:58.580",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499844,1716125518590,"fUSD",-900.0,0.00036,37,"2024-05-19T13:31:58.590",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499845,1716125518599,"fUSD",-150.0,0.00036,2,"2024-05-19T13:31:58.599",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499846,1716125518608,"fUSD",-500.0,0.00036,120,"2024-05-19T13:31:58.608",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499847,1716125518617,"fUSD",-150.0,0.00036,2,"2024-05-19T13:31:58.617",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499848,1716125518627,"fUSD",-650.0,0.00036,120,"2024-05-19T13:31:58.627",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499849,1716125518636,"fUSD",-207.0,0.00036,2,"2024-05-19T13:31:58.636",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499850,1716125518646,"fUSD",-500.0,0.00036164,2,"2024-05-19T13:31:58.646",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499851,1716125518656,"fUSD",-353.0,0.000362,25,"2024-05-19T13:31:58.656",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499852,1716125518666,"fUSD",-210.86034716,0.00036211,8,"2024-05-19T13:31:58.666",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499853,1716125518675,"fUSD",-1059.36517778,0.00036372,35,"2024-05-19T13:31:58.675",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499854,1716125518684,"fUSD",-156.99,0.00036424,120,"2024-05-19T13:31:58.684",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499855,1716125518694,"fUSD",-446.66,0.00036533,2,"2024-05-19T13:31:58.694",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499856,1716125518704,"fUSD",-841.28,0.00036533,2,"2024-05-19T13:31:58.704",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499857,1716125518714,"fUSD",-523.91,0.00036533,2,"2024-05-19T13:31:58.714",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499858,1716125518728,"fUSD",-523.91,0.00036533,2,"2024-05-19T13:31:58.728",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499859,1716125518746,"fUSD",-523.91,0.00036533,2,"2024-05-19T13:31:58.746",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499860,1716125518755,"fUSD",-199.78,0.00036533,2,"2024-05-19T13:31:58.755",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499861,1716125518765,"fUSD",-150.0,0.00036554,2,"2024-05-19T13:31:58.765",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499862,1716125518774,"fUSD",-595.85957774,0.00036568,120,"2024-05-19T13:31:58.774",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499863,1716125518784,"fUSD",-1695.26144,0.00036645,2,"2024-05-19T13:31:58.784",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499864,1716125518793,"fUSD",-353.0,0.000367,26,"2024-05-19T13:31:58.793",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499865,1716125518802,"fUSD",-150.0,0.0003679,120,"2024-05-19T13:31:58.802",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499866,1716125518811,"fUSD",-996.599999,0.000369,18,"2024-05-19T13:31:58.811",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499867,1716125518821,"fUSD",-800.0,0.0003698,14,"2024-05-19T13:31:58.821",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499868,1716125518830,"fUSD",-900.0,0.00037,38,"2024-05-19T13:31:58.830",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499869,1716125518840,"fUSD",-200.0,0.00037,2,"2024-05-19T13:31:58.840",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499870,1716125518849,"fUSD",-500.0,0.00037,120,"2024-05-19T13:31:58.849",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499871,1716125518858,"fUSD",-150.0,0.00037,2,"2024-05-19T13:31:58.858",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499872,1716125518868,"fUSD",-793.17875967,0.00037,2,"2024-05-19T13:31:58.868",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499873,1716125518878,"fUSD",-150.0,0.00037046,120,"2024-05-19T13:31:58.878",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499874,1716125518887,"fUSD",-150.0,0.00037173,120,"2024-05-19T13:31:58.887",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499875,1716125518896,"fUSD",-353.0,0.000372,26,"2024-05-19T13:31:58.896",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499876,1716125518906,"fUSD",-938.92,0.00037359,2,"2024-05-19T13:31:58.906",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499877,1716125518915,"fUSD",-152.0,0.00037421,5,"2024-05-19T13:31:58.915",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499878,1716125518924,"fUSD",-237.13966848,0.00037421,5,"2024-05-19T13:31:58.924",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499879,1716125518933,"fUSD",-150.0,0.00037491,2,"2024-05-19T13:31:58.933",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499880,1716125518943,"fUSD",-450.0,0.000375,30,"2024-05-19T13:31:58.943",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499881,1716125518952,"fUSD",-450.0,0.000375,30,"2024-05-19T13:31:58.952",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499882,1716125518961,"fUSD",-2416.0,0.00037596,120,"2024-05-19T13:31:58.961",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499883,1716125518971,"fUSD",-319.53353507,0.00037602,10,"2024-05-19T13:31:58.971",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499884,1716125518980,"fUSD",-500.0,0.00037602,10,"2024-05-19T13:31:58.980",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499885,1716125518989,"fUSD",-600.0,0.00037602,10,"2024-05-19T13:31:58.989",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499886,1716125518999,"fUSD",-500.0,0.00037602,10,"2024-05-19T13:31:58.999",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499887,1716125519008,"fUSD",-181.71,0.00037663,120,"2024-05-19T13:31:59.008",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499888,1716125519017,"fUSD",-1441.84001218,0.000377,4,"2024-05-19T13:31:59.017",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499889,1716125519027,"fUSD",-353.0,0.000377,27,"2024-05-19T13:31:59.027",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499890,1716125519036,"fUSD",-251.68429434,0.0003777,7,"2024-05-19T13:31:59.036",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499891,1716125519045,"fUSD",-164.52014813,0.000378,2,"2024-05-19T13:31:59.045",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499892,1716125519056,"fUSD",-1059.36517778,0.00037881,40,"2024-05-19T13:31:59.056",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499893,1716125519065,"fUSD",-209.91813561,0.00037999,120,"2024-05-19T13:31:59.065",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499894,1716125519076,"fUSD",-245.77700352,0.00038,60,"2024-05-19T13:31:59.076",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499895,1716125519085,"fUSD",-500.0,0.00038,30,"2024-05-19T13:31:59.085",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499896,1716125519096,"fUSD",-900.0,0.00038,39,"2024-05-19T13:31:59.096",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499897,1716125519105,"fUSD",-1000.0,0.00038,2,"2024-05-19T13:31:59.105",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499898,1716125519114,"fUSD",-428.57726641,0.00038,120,"2024-05-19T13:31:59.114",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499899,1716125519123,"fUSD",-500.0,0.00038,120,"2024-05-19T13:31:59.123",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499900,1716125519133,"fUSD",-300.0,0.00038,120,"2024-05-19T13:31:59.133",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499901,1716125519143,"fUSD",-150.0,0.00038,15,"2024-05-19T13:31:59.143",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499902,1716125519152,"fUSD",-150.0,0.00038,30,"2024-05-19T13:31:59.152",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499903,1716125519162,"fUSD",-600.0,0.0003815,10,"2024-05-19T13:31:59.162",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499904,1716125519172,"fUSD",-500.0,0.0003815,10,"2024-05-19T13:31:59.172",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499905,1716125519186,"fUSD",-353.0,0.000382,27,"2024-05-19T13:31:59.186",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499906,1716125519195,"fUSD",-151.0,0.00038356,2,"2024-05-19T13:31:59.195",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499907,1716125519205,"fUSD",-151.0,0.00038356,2,"2024-05-19T13:31:59.205",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499908,1716125519215,"fUSD",-151.0,0.00038356,2,"2024-05-19T13:31:59.215",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499909,1716125519224,"fUSD",-151.0,0.00038356,2,"2024-05-19T13:31:59.224",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499910,1716125519233,"fUSD",-151.0,0.00038356,2,"2024-05-19T13:31:59.233",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499911,1716125519242,"fUSD",-185.138855,0.00038356,2,"2024-05-19T13:31:59.242",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499912,1716125519252,"fUSD",-16060.1476661,0.000384,2,"2024-05-19T13:31:59.252",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499913,1716125519263,"fUSD",-177.0,0.000384,2,"2024-05-19T13:31:59.263",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499914,1716125519273,"fUSD",-319.37168759,0.000384,2,"2024-05-19T13:31:59.273",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499915,1716125519282,"fUSD",-250.0,0.000384,2,"2024-05-19T13:31:59.282",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499916,1716125519292,"fUSD",-150.0,0.00038428,2,"2024-05-19T13:31:59.292",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499917,1716125519301,"fUSD",-159.64,0.00038575,2,"2024-05-19T13:31:59.301",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499918,1716125519310,"fUSD",-631.79285754,0.00038646,40,"2024-05-19T13:31:59.310",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499919,1716125519319,"fUSD",-25000.0,0.00038646,40,"2024-05-19T13:31:59.319",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499920,1716125519328,"fUSD",-25000.0,0.00038646,40,"2024-05-19T13:31:59.328",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499921,1716125519337,"fUSD",-25000.0,0.00038646,40,"2024-05-19T13:31:59.337",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499922,1716125519347,"fUSD",-5854.20305649,0.00038646,40,"2024-05-19T13:31:59.347",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499923,1716125519357,"fUSD",-1310.26511953,0.00038646,40,"2024-05-19T13:31:59.357",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499924,1716125519366,"fUSD",-600.0,0.00038698,10,"2024-05-19T13:31:59.366",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499925,1716125519375,"fUSD",-500.0,0.00038698,10,"2024-05-19T13:31:59.375",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499926,1716125519383,"fUSD",-353.0,0.000387,28,"2024-05-19T13:31:59.383",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499927,1716125519393,"fUSD",-213.17670017,0.00038821,3,"2024-05-19T13:31:59.393",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499928,1716125519403,"fUSD",-335732.0239739,0.0003888,14,"2024-05-19T13:31:59.403",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499929,1716125519412,"fUSD",-17431.67639484,0.0003888,14,"2024-05-19T13:31:59.412",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499930,1716125519421,"fUSD",-150.0,0.00038886,120,"2024-05-19T13:31:59.421",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499931,1716125519430,"fUSD",-888.9089073,0.000389,30,"2024-05-19T13:31:59.430",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499932,1716125519440,"fUSD",-35000.00000099,0.000389,120,"2024-05-19T13:31:59.440",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499933,1716125519449,"fUSD",-50000.0,0.00039,25,"2024-05-19T13:31:59.449",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499934,1716125519458,"fUSD",-50000.0,0.00039,19,"2024-05-19T13:31:59.458",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499935,1716125519467,"fUSD",-500.0,0.00039,30,"2024-05-19T13:31:59.467",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499936,1716125519476,"fUSD",-104275.44159648,0.00039,15,"2024-05-19T13:31:59.476",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499937,1716125519486,"fUSD",-215.69258495,0.00039,14,"2024-05-19T13:31:59.486",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499938,1716125519495,"fUSD",-900.0,0.00039,40,"2024-05-19T13:31:59.495",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499939,1716125519505,"fUSD",-151.26202987,0.00039,10,"2024-05-19T13:31:59.505",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499940,1716125519514,"fUSD",-500.0,0.00039,120,"2024-05-19T13:31:59.514",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499941,1716125519523,"fUSD",-150.0,0.00039,15,"2024-05-19T13:31:59.523",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499942,1716125519532,"fUSD",-150.0,0.00039,30,"2024-05-19T13:31:59.532",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499943,1716125519542,"fUSD",-916.02290987,0.00039,120,"2024-05-19T13:31:59.542",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499944,1716125519551,"fUSD",-207.0,0.00039,2,"2024-05-19T13:31:59.551",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499945,1716125519560,"fUSD",-150.0,0.00039078,120,"2024-05-19T13:31:59.560",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499946,1716125519569,"fUSD",-150.0,0.00039104,120,"2024-05-19T13:31:59.569",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499947,1716125519579,"fUSD",-353.0,0.000392,28,"2024-05-19T13:31:59.579",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499948,1716125519588,"fUSD",-600.0,0.00039246,10,"2024-05-19T13:31:59.588",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499949,1716125519598,"fUSD",-500.0,0.00039246,10,"2024-05-19T13:31:59.598",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499950,1716125519607,"fUSD",-150.0,0.00039366,2,"2024-05-19T13:31:59.607",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499951,1716125519617,"fUSD",-1059.36517778,0.00039391,46,"2024-05-19T13:31:59.617",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499952,1716125519626,"fUSD",-563.18002123,0.000394,30,"2024-05-19T13:31:59.626",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499953,1716125519637,"fUSD",-6355.93213653,0.00039493,4,"2024-05-19T13:31:59.637",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499954,1716125519646,"fUSD",-551.30261494,0.00039588,3,"2024-05-19T13:31:59.646",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499955,1716125519655,"fUSD",-938.92,0.00039623,2,"2024-05-19T13:31:59.655",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499956,1716125519664,"fUSD",-372.665471,0.000397,29,"2024-05-19T13:31:59.664",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499957,1716125519673,"fUSD",-789.21250628,0.00039728,10,"2024-05-19T13:31:59.673",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499958,1716125519683,"fUSD",-344.620046,0.00039728,60,"2024-05-19T13:31:59.683",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499959,1716125519692,"fUSD",-3220.28398094,0.00039728,4,"2024-05-19T13:31:59.692",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499960,1716125519701,"fUSD",-3804.95435014,0.00039728,2,"2024-05-19T13:31:59.701",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499961,1716125519710,"fUSD",-1262.30364489,0.00039728,120,"2024-05-19T13:31:59.710",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499962,1716125519719,"fUSD",-5182.97271811,0.00039728,4,"2024-05-19T13:31:59.719",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499963,1716125519728,"fUSD",-1264.63964724,0.00039728,4,"2024-05-19T13:31:59.728",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499964,1716125519738,"fUSD",-207.27612485,0.00039728,4,"2024-05-19T13:31:59.738",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499965,1716125519748,"fUSD",-8240.1637822,0.00039728,4,"2024-05-19T13:31:59.748",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499966,1716125519757,"fUSD",-506.75856394,0.00039728,4,"2024-05-19T13:31:59.757",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499967,1716125519766,"fUSD",-600.0,0.00039794,10,"2024-05-19T13:31:59.766",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499968,1716125519775,"fUSD",-406.78855609,0.00039794,10,"2024-05-19T13:31:59.775",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499969,1716125519784,"fUSD",-704.69345,0.00039808,7,"2024-05-19T13:31:59.784",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499970,1716125519793,"fUSD",-753.13794163,0.0003984,10,"2024-05-19T13:31:59.793",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499971,1716125519802,"fUSD",-500.924,0.00039888,7,"2024-05-19T13:31:59.802",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499972,1716125519812,"fUSD",-210.86034716,0.00039949,12,"2024-05-19T13:31:59.812",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499973,1716125519822,"fUSD",-586.40699315,0.0003998,30,"2024-05-19T13:31:59.822",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499974,1716125519831,"fUSD",-722.2539997,0.0003998,30,"2024-05-19T13:31:59.831",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499975,1716125519841,"fUSD",-720.0,0.0003998,30,"2024-05-19T13:31:59.841",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499976,1716125519851,"fUSD",-50000.0,0.0004,30,"2024-05-19T13:31:59.851",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499977,1716125519860,"fUSD",-50000.0,0.0004,29,"2024-05-19T13:31:59.860",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499978,1716125519869,"fUSD",-1807.70243348,0.0004,4,"2024-05-19T13:31:59.869",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499979,1716125519878,"fUSD",-338.71874089,0.0004,2,"2024-05-19T13:31:59.878",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499980,1716125519887,"fUSD",-618.8679154,0.0004,4,"2024-05-19T13:31:59.887",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499981,1716125519897,"fUSD",-2863.62601737,0.0004,20,"2024-05-19T13:31:59.897",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499982,1716125519907,"fUSD",-260.17562336,0.0004,4,"2024-05-19T13:31:59.907",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499983,1716125519916,"fUSD",-1000.0,0.0004,120,"2024-05-19T13:31:59.916",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499984,1716125519925,"fUSD",-1000.0,0.0004,21,"2024-05-19T13:31:59.925",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499985,1716125519934,"fUSD",-2110.0,0.0004,15,"2024-05-19T13:31:59.934",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499986,1716125519943,"fUSD",-1570.0,0.0004,120,"2024-05-19T13:31:59.943",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499987,1716125519953,"fUSD",-180.20586108,0.0004,4,"2024-05-19T13:31:59.953",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499988,1716125519962,"fUSD",-500.0,0.0004,120,"2024-05-19T13:31:59.962",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499989,1716125519972,"fUSD",-1735.57699085,0.0004,2,"2024-05-19T13:31:59.972",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499990,1716125519981,"fUSD",-155.81401427,0.0004,15,"2024-05-19T13:31:59.981",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499991,1716125519990,"fUSD",-510.2573207,0.0004,2,"2024-05-19T13:31:59.990",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499992,1716125519999,"fUSD",-900.0,0.0004,41,"2024-05-19T13:31:59.999",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499993,1716125520010,"fUSD",-339.0,0.0004,30,"2024-05-19T13:32:00.010",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499994,1716125520020,"fUSD",-404.65674219,0.0004,120,"2024-05-19T13:32:00.020",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499995,1716125520029,"fUSD",-500.0,0.0004,120,"2024-05-19T13:32:00.029",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499996,1716125520039,"fUSD",-5000.0,0.0004,120,"2024-05-19T13:32:00.039",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499997,1716125520048,"fUSD",-853.32,0.0004,2,"2024-05-19T13:32:00.048",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499998,1716125520057,"fUSD",-3000.0,0.0004,2,"2024-05-19T13:32:00.057",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327499999,1716125520066,"fUSD",-3000.0,0.0004,2,"2024-05-19T13:32:00.066",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500000,1716125520076,"fUSD",-3000.0,0.0004,2,"2024-05-19T13:32:00.076",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500001,1716125520086,"fUSD",-3000.0,0.0004,2,"2024-05-19T13:32:00.086",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500002,1716125520096,"fUSD",-3003.02,0.0004,2,"2024-05-19T13:32:00.096",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500003,1716125520106,"fUSD",-200.0,0.0004,5,"2024-05-19T13:32:00.106",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500004,1716125520115,"fUSD",-215.7187997,0.0004,120,"2024-05-19T13:32:00.115",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500005,1716125520124,"fUSD",-2000.0,0.0004,5,"2024-05-19T13:32:00.124",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500006,1716125520134,"fUSD",-288.64006167,0.0004,120,"2024-05-19T13:32:00.134",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500007,1716125520143,"fUSD",-1744.7442,0.0004,5,"2024-05-19T13:32:00.143",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500008,1716125520152,"fUSD",-1468.40541393,0.0004,30,"2024-05-19T13:32:00.152",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500009,1716125520161,"fUSD",-2000.0,0.0004,5,"2024-05-19T13:32:00.161",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500010,1716125520170,"fUSD",-304.98275714,0.0004,15,"2024-05-19T13:32:00.170",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500011,1716125520184,"fUSD",-529.4708715,0.0004,100,"2024-05-19T13:32:00.184",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500012,1716125520193,"fUSD",-306.26372084,0.0004,4,"2024-05-19T13:32:00.193",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500013,1716125520203,"fUSD",-169.1541471,0.0004,4,"2024-05-19T13:32:00.203",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500014,1716125520212,"fUSD",-200.3709125,0.0004,30,"2024-05-19T13:32:00.212",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500015,1716125520223,"fUSD",-400.0,0.0004,2,"2024-05-19T13:32:00.223",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500016,1716125520232,"fUSD",-703.8251145,0.0004,2,"2024-05-19T13:32:00.232",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500017,1716125520242,"fUSD",-1000.0,0.0004,120,"2024-05-19T13:32:00.242",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500018,1716125520251,"fUSD",-45131.0,0.0004,30,"2024-05-19T13:32:00.251",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500019,1716125520261,"fUSD",-477.12749073,0.0004,30,"2024-05-19T13:32:00.261",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500020,1716125520270,"fUSD",-394.35630752,0.0004,7,"2024-05-19T13:32:00.270",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500021,1716125520280,"fUSD",-317.31686279,0.0004,120,"2024-05-19T13:32:00.280",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500022,1716125520290,"fUSD",-409.54800219,0.0004,30,"2024-05-19T13:32:00.290",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500023,1716125520299,"fUSD",-601.1380461,0.0004,2,"2024-05-19T13:32:00.299",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500024,1716125520309,"fUSD",-620.35361011,0.0004,2,"2024-05-19T13:32:00.309",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500025,1716125520318,"fUSD",-370.51419023,0.0004,2,"2024-05-19T13:32:00.318",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500026,1716125520327,"fUSD",-453.92719789,0.0004,120,"2024-05-19T13:32:00.327",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500027,1716125520337,"fUSD",-2440.31732195,0.0004,120,"2024-05-19T13:32:00.337",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500028,1716125520348,"fUSD",-302.93455161,0.0004,30,"2024-05-19T13:32:00.348",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500029,1716125520357,"fUSD",-2000.0,0.0004,5,"2024-05-19T13:32:00.357",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500030,1716125520367,"fUSD",-500.0,0.0004,120,"2024-05-19T13:32:00.367",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500031,1716125520376,"fUSD",-750.0,0.0004,120,"2024-05-19T13:32:00.376",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500032,1716125520511,"fUSD",-500.0,0.0004,120,"2024-05-19T13:32:00.511",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500033,1716125520521,"fUSD",-500.0,0.0004,120,"2024-05-19T13:32:00.521",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500034,1716125520531,"fUSD",-500.0,0.0004,120,"2024-05-19T13:32:00.531",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500035,1716125520540,"fUSD",-642.98060228,0.0004,120,"2024-05-19T13:32:00.540",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500036,1716125520549,"fUSD",-2000.3564,0.0004,5,"2024-05-19T13:32:00.549",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500037,1716125520558,"fUSD",-150.0,0.0004,15,"2024-05-19T13:32:00.558",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500038,1716125520567,"fUSD",-150.0,0.0004,30,"2024-05-19T13:32:00.567",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500039,1716125520577,"fUSD",-2000.0,0.0004,5,"2024-05-19T13:32:00.577",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500040,1716125520586,"fUSD",-297.29,0.0004,7,"2024-05-19T13:32:00.586",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500041,1716125520597,"fUSD",-2000.0,0.0004,5,"2024-05-19T13:32:00.597",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500042,1716125520606,"fUSD",-890.0,0.0004,18,"2024-05-19T13:32:00.606",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500043,1716125520615,"fUSD",-2000.0,0.0004,5,"2024-05-19T13:32:00.615",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500044,1716125520624,"fUSD",-2000.0,0.0004,5,"2024-05-19T13:32:00.624",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500045,1716125520634,"fUSD",-790.33,0.0004,120,"2024-05-19T13:32:00.634",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500046,1716125520644,"fUSD",-763.07,0.0004,120,"2024-05-19T13:32:00.644",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500047,1716125520653,"fUSD",-845.6,0.0004,120,"2024-05-19T13:32:00.653",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500048,1716125520662,"fUSD",-394.12867716,0.0004001,30,"2024-05-19T13:32:00.662",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500049,1716125520671,"fUSD",-750.0,0.00040045,30,"2024-05-19T13:32:00.671",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500050,1716125520680,"fUSD",-200000.0,0.000401,30,"2024-05-19T13:32:00.680",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500051,1716125520689,"fUSD",-704.69345,0.00040208,7,"2024-05-19T13:32:00.689",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500052,1716125520698,"fUSD",-150.0,0.00040303,2,"2024-05-19T13:32:00.698",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500053,1716125520707,"fUSD",-600.0,0.00040342,10,"2024-05-19T13:32:00.707",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500054,1716125520716,"fUSD",-500.0,0.00040342,10,"2024-05-19T13:32:00.716",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500055,1716125520726,"fUSD",-750.0,0.00040458,30,"2024-05-19T13:32:00.726",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500056,1716125520735,"fUSD",-1767.33185071,0.0004048,60,"2024-05-19T13:32:00.735",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500057,1716125520744,"fUSD",-2110.0,0.000405,15,"2024-05-19T13:32:00.744",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500058,1716125520754,"fUSD",-2652.45600201,0.00040798,58,"2024-05-19T13:32:00.754",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500059,1716125520764,"fUSD",-6494.0,0.000408,120,"2024-05-19T13:32:00.764",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500060,1716125520773,"fUSD",-750.0,0.00040871,30,"2024-05-19T13:32:00.773",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500061,1716125520783,"fUSD",-726.62135745,0.0004088,120,"2024-05-19T13:32:00.783",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500062,1716125520792,"fUSD",-150.0,0.0004089,120,"2024-05-19T13:32:00.792",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500063,1716125520802,"fUSD",-1059.36517778,0.000409,51,"2024-05-19T13:32:00.802",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500064,1716125520812,"fUSD",-352.68152026,0.00040993,120,"2024-05-19T13:32:00.812",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500065,1716125520822,"fUSD",-5977.84696429,0.00040998,30,"2024-05-19T13:32:00.822",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500066,1716125520831,"fUSD",-50000.0,0.00041,21,"2024-05-19T13:32:00.831",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500067,1716125520840,"fUSD",-50000.0,0.00041,31,"2024-05-19T13:32:00.840",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500068,1716125520850,"fUSD",-3364.00508544,0.00041,4,"2024-05-19T13:32:00.850",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500069,1716125520860,"fUSD",-1000.0,0.00041,120,"2024-05-19T13:32:00.860",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500070,1716125520869,"fUSD",-2130.38,0.00041,15,"2024-05-19T13:32:00.869",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500071,1716125520878,"fUSD",-29959.00476585,0.00041,120,"2024-05-19T13:32:00.878",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500072,1716125520888,"fUSD",-900.0,0.00041,42,"2024-05-19T13:32:00.888",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500073,1716125520897,"fUSD",-502949.19011192,0.00041,30,"2024-05-19T13:32:00.897",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500074,1716125520906,"fUSD",-500.0,0.00041,120,"2024-05-19T13:32:00.906",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500075,1716125520916,"fUSD",-367.12838192,0.00041,120,"2024-05-19T13:32:00.916",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500076,1716125520925,"fUSD",-611.36,0.00041,7,"2024-05-19T13:32:00.925",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500077,1716125520934,"fUSD",-732.44,0.00041,7,"2024-05-19T13:32:00.934",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500078,1716125520943,"fUSD",-647.26,0.00041,7,"2024-05-19T13:32:00.943",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500079,1716125520952,"fUSD",-544.54904626,0.00041,60,"2024-05-19T13:32:00.952",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500080,1716125520961,"fUSD",-200.0,0.00041,30,"2024-05-19T13:32:00.961",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500081,1716125520971,"fUSD",-200.0,0.00041,30,"2024-05-19T13:32:00.971",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500082,1716125520980,"fUSD",-316.0,0.00041,30,"2024-05-19T13:32:00.980",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500083,1716125520989,"fUSD",-750.0,0.00041,120,"2024-05-19T13:32:00.989",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500084,1716125520998,"fUSD",-500.0,0.00041,30,"2024-05-19T13:32:00.998",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500085,1716125521008,"fUSD",-500.0,0.00041,30,"2024-05-19T13:32:01.008",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500086,1716125521016,"fUSD",-500.0,0.00041,30,"2024-05-19T13:32:01.016",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500087,1716125521025,"fUSD",-500.0,0.00041,30,"2024-05-19T13:32:01.025",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500088,1716125521034,"fUSD",-500.0,0.00041,30,"2024-05-19T13:32:01.034",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500089,1716125521043,"fUSD",-500.0,0.00041,30,"2024-05-19T13:32:01.043",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500090,1716125521052,"fUSD",-500.0,0.00041,30,"2024-05-19T13:32:01.052",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500091,1716125521061,"fUSD",-563.0,0.00041,30,"2024-05-19T13:32:01.061",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500092,1716125521070,"fUSD",-500.0,0.00041,30,"2024-05-19T13:32:01.070",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500093,1716125521079,"fUSD",-500.0,0.00041,30,"2024-05-19T13:32:01.079",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500094,1716125521088,"fUSD",-500.0,0.00041,30,"2024-05-19T13:32:01.088",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500095,1716125521099,"fUSD",-500.0,0.00041,30,"2024-05-19T13:32:01.099",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500096,1716125521107,"fUSD",-500.0,0.00041,30,"2024-05-19T13:32:01.107",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500097,1716125521116,"fUSD",-500.0,0.00041,30,"2024-05-19T13:32:01.116",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500098,1716125521125,"fUSD",-500.0,0.00041,30,"2024-05-19T13:32:01.125",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500099,1716125521134,"fUSD",-782.0,0.00041,30,"2024-05-19T13:32:01.134",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500100,1716125521142,"fUSD",-150.0,0.00041,15,"2024-05-19T13:32:01.142",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500101,1716125521151,"fUSD",-150.0,0.00041,30,"2024-05-19T13:32:01.151",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500102,1716125521161,"fUSD",-479.04583903,0.00041041,120,"2024-05-19T13:32:01.161",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500103,1716125521170,"fUSD",-2000.0,0.00041095,30,"2024-05-19T13:32:01.170",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500104,1716125521183,"fUSD",-2000.0,0.00041095,30,"2024-05-19T13:32:01.183",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500105,1716125521192,"fUSD",-2000.0,0.00041095,30,"2024-05-19T13:32:01.192",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500106,1716125521201,"fUSD",-2000.0,0.00041095,30,"2024-05-19T13:32:01.201",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500107,1716125521210,"fUSD",-2000.0,0.00041095,30,"2024-05-19T13:32:01.210",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500108,1716125521221,"fUSD",-2000.0,0.00041095,30,"2024-05-19T13:32:01.221",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500109,1716125521230,"fUSD",-2000.0,0.00041095,30,"2024-05-19T13:32:01.230",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500110,1716125521239,"fUSD",-915.49115753,0.00041095,30,"2024-05-19T13:32:01.239",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500111,1716125521248,"fUSD",-2000.0,0.00041095,30,"2024-05-19T13:32:01.248",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500112,1716125521257,"fUSD",-500.0,0.00041095,2,"2024-05-19T13:32:01.257",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500113,1716125521266,"fUSD",-500.0,0.00041095,2,"2024-05-19T13:32:01.266",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500114,1716125521275,"fUSD",-500.0,0.00041095,2,"2024-05-19T13:32:01.275",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500115,1716125521284,"fUSD",-500.0,0.00041095,2,"2024-05-19T13:32:01.284",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500116,1716125521293,"fUSD",-500.0,0.00041095,2,"2024-05-19T13:32:01.293",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500117,1716125521302,"fUSD",-500.0,0.00041095,2,"2024-05-19T13:32:01.302",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500118,1716125521311,"fUSD",-500.0,0.00041095,2,"2024-05-19T13:32:01.311",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500119,1716125521319,"fUSD",-500.0,0.00041095,2,"2024-05-19T13:32:01.319",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500120,1716125521328,"fUSD",-500.0,0.00041095,2,"2024-05-19T13:32:01.328",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500121,1716125521338,"fUSD",-500.0,0.00041095,2,"2024-05-19T13:32:01.338",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500122,1716125521350,"fUSD",-500.0,0.00041095,2,"2024-05-19T13:32:01.350",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500123,1716125521359,"fUSD",-500.0,0.00041095,2,"2024-05-19T13:32:01.359",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500124,1716125521368,"fUSD",-500.0,0.00041095,2,"2024-05-19T13:32:01.368",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500125,1716125521377,"fUSD",-500.0,0.00041095,2,"2024-05-19T13:32:01.377",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500126,1716125521386,"fUSD",-500.0,0.00041095,2,"2024-05-19T13:32:01.386",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500127,1716125521395,"fUSD",-632.88220217,0.00041095,2,"2024-05-19T13:32:01.395",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500128,1716125521404,"fUSD",-1000.0,0.00041095,30,"2024-05-19T13:32:01.404",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500129,1716125521413,"fUSD",-810.10288482,0.00041095,30,"2024-05-19T13:32:01.413",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500130,1716125521423,"fUSD",-600.0,0.00041095,15,"2024-05-19T13:32:01.423",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500131,1716125521432,"fUSD",-600.0,0.00041095,15,"2024-05-19T13:32:01.432",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500132,1716125521441,"fUSD",-600.0,0.00041095,15,"2024-05-19T13:32:01.441",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500133,1716125521450,"fUSD",-600.0,0.00041095,15,"2024-05-19T13:32:01.450",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500134,1716125521460,"fUSD",-600.0,0.00041095,15,"2024-05-19T13:32:01.460",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500135,1716125521469,"fUSD",-595.04778882,0.00041095,15,"2024-05-19T13:32:01.469",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500136,1716125521478,"fUSD",-510.0,0.00041095,120,"2024-05-19T13:32:01.478",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500137,1716125521495,"fUSD",-500.0,0.00041095,2,"2024-05-19T13:32:01.495",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500138,1716125521514,"fUSD",-500.0,0.00041095,2,"2024-05-19T13:32:01.514",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500139,1716125521531,"fUSD",-500.0,0.00041095,2,"2024-05-19T13:32:01.531",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500140,1716125521550,"fUSD",-163.69328764,0.00041095,2,"2024-05-19T13:32:01.550",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500141,1716125521572,"fUSD",-302.54365804,0.00041096,10,"2024-05-19T13:32:01.572",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500142,1716125521590,"fUSD",-2500.0,0.00041096,30,"2024-05-19T13:32:01.590",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500143,1716125521609,"fUSD",-157.0,0.00041096,2,"2024-05-19T13:32:01.609",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500144,1716125521624,"fUSD",-1000.0,0.00041096,30,"2024-05-19T13:32:01.624",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500145,1716125521641,"fUSD",-500.0,0.00041096,2,"2024-05-19T13:32:01.641",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500146,1716125521661,"fUSD",-150.0,0.0004124,2,"2024-05-19T13:32:01.661",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500147,1716125521680,"fUSD",-618.48476443,0.00041284,30,"2024-05-19T13:32:01.680",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500148,1716125521692,"fUSD",-999.14526553,0.00041284,30,"2024-05-19T13:32:01.692",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500149,1716125521711,"fUSD",-750.0,0.00041284,30,"2024-05-19T13:32:01.711",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500150,1716125521726,"fUSD",-1280.89669079,0.00041284,30,"2024-05-19T13:32:01.726",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500151,1716125521742,"fUSD",-300.0,0.000413,7,"2024-05-19T13:32:01.742",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500152,1716125521754,"fUSD",-155.64,0.00041309,2,"2024-05-19T13:32:01.754",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500153,1716125521772,"fUSD",-510.0,0.00041369,120,"2024-05-19T13:32:01.772",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500154,1716125521787,"fUSD",-600.0,0.00041438,30,"2024-05-19T13:32:01.787",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500155,1716125521802,"fUSD",-500.0,0.00041438,30,"2024-05-19T13:32:01.802",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500156,1716125521816,"fUSD",-500.0,0.000416,7,"2024-05-19T13:32:01.816",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500157,1716125521831,"fUSD",-629.45667435,0.00041643,120,"2024-05-19T13:32:01.831",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500158,1716125521847,"fUSD",-1695.26144,0.00041645,2,"2024-05-19T13:32:01.847",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500159,1716125521862,"fUSD",-750.0,0.00041696,30,"2024-05-19T13:32:01.862",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500160,1716125521877,"fUSD",-500.0,0.00041712,2,"2024-05-19T13:32:01.877",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500161,1716125521891,"fUSD",-938.92,0.00041886,2,"2024-05-19T13:32:01.891",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500162,1716125521906,"fUSD",-866.91817332,0.000419,111,"2024-05-19T13:32:01.906",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500163,1716125521921,"fUSD",-269.0,0.00041918,30,"2024-05-19T13:32:01.921",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500164,1716125521935,"fUSD",-600.0,0.00041986,30,"2024-05-19T13:32:01.935",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500165,1716125521949,"fUSD",-500.0,0.00041986,30,"2024-05-19T13:32:01.949",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500166,1716125521963,"fUSD",-50000.0,0.00042,22,"2024-05-19T13:32:01.963",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500167,1716125521977,"fUSD",-50000.0,0.00042,32,"2024-05-19T13:32:01.977",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500168,1716125521992,"fUSD",-2500.0,0.00042,120,"2024-05-19T13:32:01.992",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500169,1716125522007,"fUSD",-8336.05863711,0.00042,10,"2024-05-19T13:32:02.007",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500170,1716125522021,"fUSD",-156.06875008,0.00042,120,"2024-05-19T13:32:02.021",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500171,1716125522036,"fUSD",-2341.21314521,0.00042,30,"2024-05-19T13:32:02.036",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500172,1716125522050,"fUSD",-503.32686059,0.00042,120,"2024-05-19T13:32:02.050",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500173,1716125522066,"fUSD",-8310.90128851,0.00042,90,"2024-05-19T13:32:02.066",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500174,1716125522079,"fUSD",-611.60868896,0.00042,120,"2024-05-19T13:32:02.079",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500175,1716125522093,"fUSD",-2854.0,0.00042,30,"2024-05-19T13:32:02.093",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500176,1716125522108,"fUSD",-570.0,0.00042,3,"2024-05-19T13:32:02.108",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500177,1716125522122,"fUSD",-150.0,0.00042,15,"2024-05-19T13:32:02.122",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500178,1716125522137,"fUSD",-207.0,0.00042,2,"2024-05-19T13:32:02.137",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500179,1716125522150,"fUSD",-750.0,0.00042109,30,"2024-05-19T13:32:02.150",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500180,1716125522166,"fUSD",-150.0,0.00042177,2,"2024-05-19T13:32:02.166",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500181,1716125522183,"fUSD",-906.75,0.00042327,10,"2024-05-19T13:32:02.183",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500182,1716125522197,"fUSD",-500.0,0.00042338,2,"2024-05-19T13:32:02.197",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500183,1716125522212,"fUSD",-150.0,0.00042363,120,"2024-05-19T13:32:02.212",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500184,1716125522227,"fUSD",-607.3,0.0004245,10,"2024-05-19T13:32:02.227",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500185,1716125522241,"fUSD",-1000.0,0.00042466,30,"2024-05-19T13:32:02.241",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500186,1716125522258,"fUSD",-153.48669905,0.0004247,7,"2024-05-19T13:32:02.258",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500187,1716125522272,"fUSD",-153.48669905,0.0004247,7,"2024-05-19T13:32:02.272",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500188,1716125522286,"fUSD",-153.48669905,0.0004247,7,"2024-05-19T13:32:02.286",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500189,1716125522300,"fUSD",-153.48669905,0.0004247,7,"2024-05-19T13:32:02.300",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500190,1716125522313,"fUSD",-153.48669905,0.0004247,7,"2024-05-19T13:32:02.313",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500191,1716125522327,"fUSD",-153.48669905,0.0004247,7,"2024-05-19T13:32:02.327",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500192,1716125522342,"fUSD",-153.48669905,0.0004247,7,"2024-05-19T13:32:02.342",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500193,1716125522356,"fUSD",-153.48669905,0.0004247,7,"2024-05-19T13:32:02.356",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500194,1716125522371,"fUSD",-153.48669905,0.0004247,7,"2024-05-19T13:32:02.371",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500195,1716125522385,"fUSD",-153.48669905,0.0004247,7,"2024-05-19T13:32:02.385",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500196,1716125522401,"fUSD",-153.48669905,0.0004247,7,"2024-05-19T13:32:02.401",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500197,1716125522415,"fUSD",-153.48669905,0.0004247,7,"2024-05-19T13:32:02.415",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500198,1716125522428,"fUSD",-153.48669905,0.0004247,7,"2024-05-19T13:32:02.428",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500199,1716125522442,"fUSD",-153.48669905,0.0004247,7,"2024-05-19T13:32:02.442",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500200,1716125522457,"fUSD",-153.48669905,0.0004247,7,"2024-05-19T13:32:02.457",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500201,1716125522470,"fUSD",-153.48669905,0.0004247,7,"2024-05-19T13:32:02.470",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500202,1716125522484,"fUSD",-153.48669905,0.0004247,7,"2024-05-19T13:32:02.484",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500203,1716125522498,"fUSD",-153.48669905,0.0004247,7,"2024-05-19T13:32:02.498",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500204,1716125522512,"fUSD",-153.98,0.0004247,7,"2024-05-19T13:32:02.512",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500205,1716125522531,"fUSD",-583.32445638,0.0004247,7,"2024-05-19T13:32:02.531",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500206,1716125522544,"fUSD",-583.32445638,0.0004247,7,"2024-05-19T13:32:02.544",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500207,1716125522559,"fUSD",-583.32445638,0.0004247,7,"2024-05-19T13:32:02.559",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500208,1716125522571,"fUSD",-583.32445638,0.0004247,7,"2024-05-19T13:32:02.571",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500209,1716125522586,"fUSD",-583.32445638,0.0004247,7,"2024-05-19T13:32:02.586",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500210,1716125522602,"fUSD",-583.32445638,0.0004247,7,"2024-05-19T13:32:02.602",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500211,1716125522617,"fUSD",-583.32445638,0.0004247,7,"2024-05-19T13:32:02.617",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500212,1716125522632,"fUSD",-583.32445638,0.0004247,7,"2024-05-19T13:32:02.632",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500213,1716125522645,"fUSD",-583.32445638,0.0004247,7,"2024-05-19T13:32:02.645",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500214,1716125522659,"fUSD",-583.32445638,0.0004247,7,"2024-05-19T13:32:02.659",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500215,1716125522673,"fUSD",-583.32445638,0.0004247,7,"2024-05-19T13:32:02.673",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500216,1716125522687,"fUSD",-583.32445638,0.0004247,7,"2024-05-19T13:32:02.687",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500217,1716125522702,"fUSD",-583.32445638,0.0004247,7,"2024-05-19T13:32:02.702",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500218,1716125522716,"fUSD",-583.32445638,0.0004247,7,"2024-05-19T13:32:02.716",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500219,1716125522730,"fUSD",-766.18665315,0.0004247,7,"2024-05-19T13:32:02.730",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500220,1716125522744,"fUSD",-766.18665315,0.0004247,7,"2024-05-19T13:32:02.744",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500221,1716125522759,"fUSD",-766.18665315,0.0004247,7,"2024-05-19T13:32:02.759",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500222,1716125522774,"fUSD",-766.18665315,0.0004247,7,"2024-05-19T13:32:02.774",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500223,1716125522788,"fUSD",-766.18665315,0.0004247,7,"2024-05-19T13:32:02.788",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500224,1716125522803,"fUSD",-766.18665315,0.0004247,7,"2024-05-19T13:32:02.803",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500225,1716125522817,"fUSD",-766.18665315,0.0004247,7,"2024-05-19T13:32:02.817",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500226,1716125522832,"fUSD",-766.18665315,0.0004247,7,"2024-05-19T13:32:02.832",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500227,1716125522846,"fUSD",-766.18665315,0.0004247,7,"2024-05-19T13:32:02.846",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500228,1716125522861,"fUSD",-766.18665315,0.0004247,7,"2024-05-19T13:32:02.861",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500229,1716125522874,"fUSD",-766.18665315,0.0004247,7,"2024-05-19T13:32:02.874",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500230,1716125522888,"fUSD",-766.18665315,0.0004247,7,"2024-05-19T13:32:02.888",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500231,1716125522903,"fUSD",-766.18665315,0.0004247,7,"2024-05-19T13:32:02.903",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500232,1716125522918,"fUSD",-766.18665315,0.0004247,7,"2024-05-19T13:32:02.918",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500233,1716125522933,"fUSD",-766.18665315,0.0004247,7,"2024-05-19T13:32:02.933",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500234,1716125522948,"fUSD",-766.18665315,0.0004247,7,"2024-05-19T13:32:02.948",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500235,1716125522962,"fUSD",-766.18665315,0.0004247,7,"2024-05-19T13:32:02.962",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500236,1716125522977,"fUSD",-766.18665315,0.0004247,7,"2024-05-19T13:32:02.977",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500237,1716125522993,"fUSD",-766.18665315,0.0004247,7,"2024-05-19T13:32:02.993",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500238,1716125523008,"fUSD",-766.68,0.0004247,7,"2024-05-19T13:32:03.008",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500239,1716125523022,"fUSD",-3064.8216126,0.0004247,7,"2024-05-19T13:32:03.022",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500240,1716125523037,"fUSD",-3064.8216126,0.0004247,7,"2024-05-19T13:32:03.037",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500241,1716125523240,"fUSD",-3064.8216126,0.0004247,7,"2024-05-19T13:32:03.240",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500242,1716125523286,"fUSD",-3064.8216126,0.0004247,7,"2024-05-19T13:32:03.286",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500243,1716125523296,"fUSD",-3064.8216126,0.0004247,7,"2024-05-19T13:32:03.296",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500244,1716125523306,"fUSD",-3064.8216126,0.0004247,7,"2024-05-19T13:32:03.306",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500245,1716125523315,"fUSD",-3064.8216126,0.0004247,7,"2024-05-19T13:32:03.315",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500246,1716125523324,"fUSD",-3064.8216126,0.0004247,7,"2024-05-19T13:32:03.324",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500247,1716125523334,"fUSD",-3064.8216126,0.0004247,7,"2024-05-19T13:32:03.334",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500248,1716125523343,"fUSD",-3064.8216126,0.0004247,7,"2024-05-19T13:32:03.343",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500249,1716125523355,"fUSD",-3064.8216126,0.0004247,7,"2024-05-19T13:32:03.355",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500250,1716125523364,"fUSD",-3064.8216126,0.0004247,7,"2024-05-19T13:32:03.364",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500251,1716125523373,"fUSD",-3064.8216126,0.0004247,7,"2024-05-19T13:32:03.373",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500252,1716125523382,"fUSD",-3064.8216126,0.0004247,7,"2024-05-19T13:32:03.382",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500253,1716125523391,"fUSD",-196.05578417,0.0004247,7,"2024-05-19T13:32:03.391",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500254,1716125523401,"fUSD",-196.05578417,0.0004247,7,"2024-05-19T13:32:03.401",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500255,1716125523411,"fUSD",-196.05578417,0.0004247,7,"2024-05-19T13:32:03.411",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500256,1716125523420,"fUSD",-196.05578417,0.0004247,7,"2024-05-19T13:32:03.420",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500257,1716125523430,"fUSD",-196.05578417,0.0004247,7,"2024-05-19T13:32:03.430",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500258,1716125523440,"fUSD",-196.05578417,0.0004247,7,"2024-05-19T13:32:03.440",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500259,1716125523449,"fUSD",-196.05578417,0.0004247,7,"2024-05-19T13:32:03.449",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500260,1716125523458,"fUSD",-196.05578417,0.0004247,7,"2024-05-19T13:32:03.458",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500261,1716125523468,"fUSD",-196.05578417,0.0004247,7,"2024-05-19T13:32:03.468",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500262,1716125523477,"fUSD",-196.05578417,0.0004247,7,"2024-05-19T13:32:03.477",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500263,1716125523487,"fUSD",-196.05578417,0.0004247,7,"2024-05-19T13:32:03.487",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500264,1716125523496,"fUSD",-196.05578417,0.0004247,7,"2024-05-19T13:32:03.496",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500265,1716125523505,"fUSD",-196.05578417,0.0004247,7,"2024-05-19T13:32:03.505",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500266,1716125523515,"fUSD",-196.05578417,0.0004247,7,"2024-05-19T13:32:03.515",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500267,1716125523524,"fUSD",-196.05578417,0.0004247,7,"2024-05-19T13:32:03.524",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500268,1716125523534,"fUSD",-196.05578417,0.0004247,7,"2024-05-19T13:32:03.534",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500269,1716125523544,"fUSD",-196.05578417,0.0004247,7,"2024-05-19T13:32:03.544",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500270,1716125523554,"fUSD",-196.05578417,0.0004247,7,"2024-05-19T13:32:03.554",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500271,1716125523563,"fUSD",-196.05578417,0.0004247,7,"2024-05-19T13:32:03.563",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500272,1716125523573,"fUSD",-196.55,0.0004247,7,"2024-05-19T13:32:03.573",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500273,1716125523583,"fUSD",-784.29813669,0.0004247,7,"2024-05-19T13:32:03.583",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500274,1716125523592,"fUSD",-784.29813669,0.0004247,7,"2024-05-19T13:32:03.592",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500275,1716125523603,"fUSD",-784.29813669,0.0004247,7,"2024-05-19T13:32:03.603",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500276,1716125523612,"fUSD",-784.29813669,0.0004247,7,"2024-05-19T13:32:03.612",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500277,1716125523621,"fUSD",-784.29813669,0.0004247,7,"2024-05-19T13:32:03.621",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500278,1716125523631,"fUSD",-784.29813669,0.0004247,7,"2024-05-19T13:32:03.631",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500279,1716125523641,"fUSD",-784.29813669,0.0004247,7,"2024-05-19T13:32:03.641",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500280,1716125523650,"fUSD",-784.29813669,0.0004247,7,"2024-05-19T13:32:03.650",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500281,1716125523660,"fUSD",-784.29813669,0.0004247,7,"2024-05-19T13:32:03.660",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500282,1716125523669,"fUSD",-784.29813669,0.0004247,7,"2024-05-19T13:32:03.669",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500283,1716125523679,"fUSD",-784.29813669,0.0004247,7,"2024-05-19T13:32:03.679",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500284,1716125523688,"fUSD",-784.29813669,0.0004247,7,"2024-05-19T13:32:03.688",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500285,1716125523697,"fUSD",-784.29813669,0.0004247,7,"2024-05-19T13:32:03.697",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500286,1716125523706,"fUSD",-784.29813669,0.0004247,7,"2024-05-19T13:32:03.706",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500287,1716125523716,"fUSD",-238.66065179,0.000425,30,"2024-05-19T13:32:03.716",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500288,1716125523726,"fUSD",-750.0,0.00042522,30,"2024-05-19T13:32:03.726",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500289,1716125523735,"fUSD",-600.0,0.00042534,30,"2024-05-19T13:32:03.735",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500290,1716125523745,"fUSD",-500.0,0.00042534,30,"2024-05-19T13:32:03.745",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500291,1716125523755,"fUSD",-19948.75,0.00042653,30,"2024-05-19T13:32:03.755",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500292,1716125523765,"fUSD",-583.32445638,0.00042655,7,"2024-05-19T13:32:03.765",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500293,1716125523774,"fUSD",-3064.8216126,0.00042655,7,"2024-05-19T13:32:03.774",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500294,1716125523784,"fUSD",-784.29813669,0.00042655,7,"2024-05-19T13:32:03.784",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500295,1716125523793,"fUSD",-570.11312037,0.0004267,30,"2024-05-19T13:32:03.793",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500296,1716125523803,"fUSD",-334.33,0.00042683,10,"2024-05-19T13:32:03.803",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500297,1716125523813,"fUSD",-798.69069079,0.00042698,120,"2024-05-19T13:32:03.813",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500298,1716125523822,"fUSD",-283.61227472,0.00042698,90,"2024-05-19T13:32:03.822",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500299,1716125523832,"fUSD",-376.13157765,0.00042698,90,"2024-05-19T13:32:03.832",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500300,1716125523841,"fUSD",-2689.0,0.000427,92,"2024-05-19T13:32:03.841",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500301,1716125523853,"fUSD",-459.38132213,0.000429,30,"2024-05-19T13:32:03.853",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500302,1716125523863,"fUSD",-500.0,0.00042973,2,"2024-05-19T13:32:03.863",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500303,1716125523873,"fUSD",-10565.94669376,0.0004299,120,"2024-05-19T13:32:03.873",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500304,1716125523882,"fUSD",-50000.0,0.00043,23,"2024-05-19T13:32:03.882",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500305,1716125523892,"fUSD",-50000.0,0.00043,33,"2024-05-19T13:32:03.892",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500306,1716125523901,"fUSD",-1000.0,0.00043,120,"2024-05-19T13:32:03.901",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500307,1716125523912,"fUSD",-1000.0,0.00043,120,"2024-05-19T13:32:03.912",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500308,1716125523921,"fUSD",-1000.0,0.00043,120,"2024-05-19T13:32:03.921",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500309,1716125523930,"fUSD",-1000.0,0.00043,120,"2024-05-19T13:32:03.930",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500310,1716125523940,"fUSD",-1000.0,0.00043,120,"2024-05-19T13:32:03.940",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500311,1716125523949,"fUSD",-1000.0,0.00043,120,"2024-05-19T13:32:03.949",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500312,1716125523960,"fUSD",-1000.0,0.00043,120,"2024-05-19T13:32:03.960",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500313,1716125523970,"fUSD",-1000.0,0.00043,120,"2024-05-19T13:32:03.970",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500314,1716125523979,"fUSD",-1000.0,0.00043,120,"2024-05-19T13:32:03.979",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500315,1716125523988,"fUSD",-1000.0,0.00043,120,"2024-05-19T13:32:03.988",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500316,1716125523998,"fUSD",-550.0,0.00043,120,"2024-05-19T13:32:03.998",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500317,1716125524007,"fUSD",-2705.0,0.00043,30,"2024-05-19T13:32:04.007",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500318,1716125524016,"fUSD",-5000.0,0.00043,10,"2024-05-19T13:32:04.016",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500319,1716125524026,"fUSD",-722.45,0.00043,120,"2024-05-19T13:32:04.026",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500320,1716125524036,"fUSD",-89350.79155446,0.00043,60,"2024-05-19T13:32:04.036",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500321,1716125524045,"fUSD",-749.0,0.00043,120,"2024-05-19T13:32:04.045",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500322,1716125524054,"fUSD",-715.79872008,0.00043,120,"2024-05-19T13:32:04.054",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500323,1716125524064,"fUSD",-1405.25241793,0.00043,30,"2024-05-19T13:32:04.064",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500324,1716125524073,"fUSD",-150.0,0.00043,15,"2024-05-19T13:32:04.073",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500325,1716125524082,"fUSD",-150.0,0.00043,30,"2024-05-19T13:32:04.082",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500326,1716125524092,"fUSD",-404.28379478,0.00043,60,"2024-05-19T13:32:04.092",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500327,1716125524103,"fUSD",-715.63,0.00043,60,"2024-05-19T13:32:04.103",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500328,1716125524112,"fUSD",-600.0,0.00043082,30,"2024-05-19T13:32:04.112",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500329,1716125524122,"fUSD",-500.0,0.00043082,30,"2024-05-19T13:32:04.122",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500330,1716125524131,"fUSD",-583.32445638,0.00043104,7,"2024-05-19T13:32:04.131",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500331,1716125524140,"fUSD",-3064.8216126,0.00043104,7,"2024-05-19T13:32:04.140",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500332,1716125524150,"fUSD",-784.29813669,0.00043104,7,"2024-05-19T13:32:04.150",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500333,1716125524160,"fUSD",-150.0,0.00043115,2,"2024-05-19T13:32:04.160",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500334,1716125524170,"fUSD",-840.56185958,0.000433,60,"2024-05-19T13:32:04.170",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500335,1716125524182,"fUSD",-752.7,0.00043396,30,"2024-05-19T13:32:04.182",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500336,1716125524192,"fUSD",-752.7,0.00043396,30,"2024-05-19T13:32:04.192",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500337,1716125524201,"fUSD",-752.7,0.00043396,30,"2024-05-19T13:32:04.201",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500338,1716125524211,"fUSD",-752.7,0.00043396,30,"2024-05-19T13:32:04.211",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500339,1716125524220,"fUSD",-583.32445638,0.00043553,7,"2024-05-19T13:32:04.220",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500340,1716125524230,"fUSD",-3064.8216126,0.00043553,7,"2024-05-19T13:32:04.230",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500341,1716125524239,"fUSD",-784.29813669,0.00043553,7,"2024-05-19T13:32:04.239",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500342,1716125524249,"fUSD",-26117.83635606,0.000436,30,"2024-05-19T13:32:04.249",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500343,1716125524261,"fUSD",-152.119032,0.00043602,30,"2024-05-19T13:32:04.261",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500344,1716125524271,"fUSD",-516.05529378,0.00043618,2,"2024-05-19T13:32:04.271",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500345,1716125524280,"fUSD",-600.0,0.0004363,30,"2024-05-19T13:32:04.280",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500346,1716125524289,"fUSD",-500.0,0.0004363,30,"2024-05-19T13:32:04.289",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500347,1716125524298,"fUSD",-752.7,0.00043669,30,"2024-05-19T13:32:04.298",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500348,1716125524308,"fUSD",-752.7,0.00043669,30,"2024-05-19T13:32:04.308",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500349,1716125524318,"fUSD",-210.86034716,0.00043687,15,"2024-05-19T13:32:04.318",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500350,1716125524327,"fUSD",-1082.82777433,0.000438,7,"2024-05-19T13:32:04.327",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500351,1716125524337,"fUSD",-177.32450275,0.000438,2,"2024-05-19T13:32:04.337",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500352,1716125524347,"fUSD",-1000.0,0.00043835,60,"2024-05-19T13:32:04.347",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500353,1716125524356,"fUSD",-1000.0,0.00043835,60,"2024-05-19T13:32:04.356",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500354,1716125524365,"fUSD",-1000.0,0.00043835,60,"2024-05-19T13:32:04.365",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500355,1716125524374,"fUSD",-1000.0,0.00043835,60,"2024-05-19T13:32:04.374",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500356,1716125524384,"fUSD",-1000.0,0.00043835,60,"2024-05-19T13:32:04.384",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500357,1716125524393,"fUSD",-1000.0,0.00043835,60,"2024-05-19T13:32:04.393",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500358,1716125524403,"fUSD",-1000.0,0.00043835,60,"2024-05-19T13:32:04.403",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500359,1716125524412,"fUSD",-1000.0,0.00043835,60,"2024-05-19T13:32:04.412",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500360,1716125524422,"fUSD",-1000.0,0.00043835,60,"2024-05-19T13:32:04.422",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500361,1716125524431,"fUSD",-1000.0,0.00043835,60,"2024-05-19T13:32:04.431",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500362,1716125524440,"fUSD",-1000.0,0.00043835,60,"2024-05-19T13:32:04.440",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500363,1716125524450,"fUSD",-493.21116485,0.00043835,60,"2024-05-19T13:32:04.450",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500364,1716125524459,"fUSD",-1000.0,0.00043835,60,"2024-05-19T13:32:04.459",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500365,1716125524469,"fUSD",-1000.0,0.00043835,60,"2024-05-19T13:32:04.469",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500366,1716125524478,"fUSD",-660.42852835,0.00043835,60,"2024-05-19T13:32:04.478",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500367,1716125524488,"fUSD",-500.0,0.00043835,60,"2024-05-19T13:32:04.488",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500368,1716125524497,"fUSD",-500.0,0.00043835,60,"2024-05-19T13:32:04.497",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500369,1716125524506,"fUSD",-1000.0,0.00043835,60,"2024-05-19T13:32:04.506",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500370,1716125524516,"fUSD",-523.40133099,0.00043835,60,"2024-05-19T13:32:04.516",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500371,1716125524526,"fUSD",-500.0,0.00043835,60,"2024-05-19T13:32:04.526",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500372,1716125524536,"fUSD",-1000.0,0.00043835,60,"2024-05-19T13:32:04.536",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500373,1716125524545,"fUSD",-1000.0,0.00043835,60,"2024-05-19T13:32:04.545",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500374,1716125524555,"fUSD",-500.0,0.00043835,60,"2024-05-19T13:32:04.555",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500375,1716125524565,"fUSD",-154.25,0.00043836,30,"2024-05-19T13:32:04.565",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500376,1716125524574,"fUSD",-1060.20771714,0.00043836,30,"2024-05-19T13:32:04.574",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500377,1716125524584,"fUSD",-500.0,0.00043836,14,"2024-05-19T13:32:04.584",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500378,1716125524594,"fUSD",-10000.0,0.000439,120,"2024-05-19T13:32:04.594",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500379,1716125524604,"fUSD",-151.0,0.00043919,2,"2024-05-19T13:32:04.604",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500380,1716125524614,"fUSD",-752.7,0.00043942,30,"2024-05-19T13:32:04.614",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500381,1716125524624,"fUSD",-752.7,0.00043942,30,"2024-05-19T13:32:04.624",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500382,1716125524634,"fUSD",-50000.0,0.00044,24,"2024-05-19T13:32:04.634",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500383,1716125524643,"fUSD",-50000.0,0.00044,34,"2024-05-19T13:32:04.643",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500384,1716125524652,"fUSD",-2526.83,0.00044,120,"2024-05-19T13:32:04.652",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500385,1716125524662,"fUSD",-1000.0,0.00044,120,"2024-05-19T13:32:04.662",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500386,1716125524671,"fUSD",-100001.0,0.00044,30,"2024-05-19T13:32:04.671",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500387,1716125524681,"fUSD",-24267.18639584,0.00044,20,"2024-05-19T13:32:04.681",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500388,1716125524690,"fUSD",-103444.72260227,0.00044,30,"2024-05-19T13:32:04.690",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500389,1716125524700,"fUSD",-61073.67189947,0.00044,30,"2024-05-19T13:32:04.700",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500390,1716125524710,"fUSD",-3044.69,0.00044,30,"2024-05-19T13:32:04.710",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500391,1716125524719,"fUSD",-750.0,0.00044,120,"2024-05-19T13:32:04.719",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500392,1716125524729,"fUSD",-150.0,0.00044,15,"2024-05-19T13:32:04.729",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500393,1716125524738,"fUSD",-150.0,0.00044,30,"2024-05-19T13:32:04.738",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500394,1716125524748,"fUSD",-540.0,0.00044,120,"2024-05-19T13:32:04.748",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500395,1716125524757,"fUSD",-583.32445638,0.00044002,7,"2024-05-19T13:32:04.757",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500396,1716125524767,"fUSD",-3064.8216126,0.00044002,7,"2024-05-19T13:32:04.767",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500397,1716125524777,"fUSD",-784.29813669,0.00044002,7,"2024-05-19T13:32:04.777",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500398,1716125524787,"fUSD",-150.0,0.00044052,2,"2024-05-19T13:32:04.787",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500399,1716125524796,"fUSD",-938.92,0.0004415,2,"2024-05-19T13:32:04.796",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500400,1716125524805,"fUSD",-600.0,0.00044178,30,"2024-05-19T13:32:04.805",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500401,1716125524815,"fUSD",-629.19961235,0.00044178,30,"2024-05-19T13:32:04.815",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500402,1716125524824,"fUSD",-752.7,0.00044215,30,"2024-05-19T13:32:04.824",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500403,1716125524834,"fUSD",-752.7,0.00044215,30,"2024-05-19T13:32:04.834",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500404,1716125524843,"fUSD",-2257.75404456,0.00044397,4,"2024-05-19T13:32:04.843",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500405,1716125524854,"fUSD",-16784.06614028,0.00044399,4,"2024-05-19T13:32:04.854",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500406,1716125524863,"fUSD",-3000000.0,0.000444,30,"2024-05-19T13:32:04.863",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500407,1716125524872,"fUSD",-151.56425363,0.0004442,10,"2024-05-19T13:32:04.872",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500408,1716125524882,"fUSD",-583.32445638,0.00044451,7,"2024-05-19T13:32:04.882",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500409,1716125524891,"fUSD",-3064.8216126,0.00044451,7,"2024-05-19T13:32:04.891",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500410,1716125524902,"fUSD",-784.29813669,0.00044451,7,"2024-05-19T13:32:04.902",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500411,1716125524911,"fUSD",-829210.88,0.00044479,6,"2024-05-19T13:32:04.911",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500412,1716125524920,"fUSD",-277340.03,0.00044479,6,"2024-05-19T13:32:04.920",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500413,1716125524930,"fUSD",-11917.53,0.00044479,6,"2024-05-19T13:32:04.930",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500414,1716125524940,"fUSD",-42015.96,0.00044479,6,"2024-05-19T13:32:04.940",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500415,1716125524949,"fUSD",-39560.92,0.00044479,6,"2024-05-19T13:32:04.949",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500416,1716125524959,"fUSD",-54818.18,0.00044479,6,"2024-05-19T13:32:04.959",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500417,1716125524969,"fUSD",-33809.43,0.00044479,6,"2024-05-19T13:32:04.969",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500418,1716125524979,"fUSD",-11113.68,0.00044479,6,"2024-05-19T13:32:04.979",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500419,1716125524988,"fUSD",-127156.26,0.00044479,6,"2024-05-19T13:32:04.988",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500420,1716125524998,"fUSD",-33162.38,0.00044479,6,"2024-05-19T13:32:04.998",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500421,1716125525008,"fUSD",-24293.53,0.00044479,6,"2024-05-19T13:32:05.008",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500422,1716125525018,"fUSD",-56335.14,0.00044479,6,"2024-05-19T13:32:05.018",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500423,1716125525027,"fUSD",-5599.03,0.00044479,6,"2024-05-19T13:32:05.027",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500424,1716125525037,"fUSD",-752.7,0.00044489,30,"2024-05-19T13:32:05.037",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500425,1716125525047,"fUSD",-752.7,0.00044489,30,"2024-05-19T13:32:05.047",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500426,1716125525056,"fUSD",-23000.0,0.000445,5,"2024-05-19T13:32:05.056",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500427,1716125525066,"fUSD",-1000.0,0.000445,2,"2024-05-19T13:32:05.066",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500428,1716125525075,"fUSD",-523.49853471,0.000445,60,"2024-05-19T13:32:05.075",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500429,1716125525085,"fUSD",-154506.34481947,0.000445,11,"2024-05-19T13:32:05.085",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500430,1716125525095,"fUSD",-863.0,0.00044638,28,"2024-05-19T13:32:05.095",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500431,1716125525105,"fUSD",-600.0,0.00044726,30,"2024-05-19T13:32:05.105",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500432,1716125525115,"fUSD",-752.7,0.00044762,30,"2024-05-19T13:32:05.115",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500433,1716125525124,"fUSD",-752.7,0.00044762,30,"2024-05-19T13:32:05.124",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500434,1716125525133,"fUSD",-265236.01285217,0.0004477,5,"2024-05-19T13:32:05.133",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500435,1716125525143,"fUSD",-25936.46714553,0.000448,2,"2024-05-19T13:32:05.143",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500436,1716125525152,"fUSD",-501.71983637,0.00044889,20,"2024-05-19T13:32:05.152",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500437,1716125525162,"fUSD",-671.8198459,0.000449,120,"2024-05-19T13:32:05.162",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500438,1716125525172,"fUSD",-50000.0,0.000449,120,"2024-05-19T13:32:05.172",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500439,1716125525183,"fUSD",-265.8252625,0.000449,120,"2024-05-19T13:32:05.183",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500440,1716125525194,"fUSD",-583.82,0.000449,7,"2024-05-19T13:32:05.194",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500441,1716125525203,"fUSD",-3065.32,0.000449,7,"2024-05-19T13:32:05.203",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500442,1716125525212,"fUSD",-784.79,0.000449,7,"2024-05-19T13:32:05.212",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500443,1716125525223,"fUSD",-500.0,0.00044931,120,"2024-05-19T13:32:05.223",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500444,1716125525232,"fUSD",-175.0,0.00044931,120,"2024-05-19T13:32:05.232",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500445,1716125525241,"fUSD",-245.40677698,0.0004498,30,"2024-05-19T13:32:05.241",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500446,1716125525250,"fUSD",-180.0,0.0004498,30,"2024-05-19T13:32:05.250",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500447,1716125525261,"fUSD",-5000.0,0.00044986,4,"2024-05-19T13:32:05.261",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500448,1716125525270,"fUSD",-150.0,0.00044989,2,"2024-05-19T13:32:05.270",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500449,1716125525279,"fUSD",-25702.18757806,0.00044992,30,"2024-05-19T13:32:05.279",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500450,1716125525288,"fUSD",-2821.0873492,0.00044998,120,"2024-05-19T13:32:05.288",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500451,1716125525297,"fUSD",-50000.0,0.00045,25,"2024-05-19T13:32:05.297",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500452,1716125525307,"fUSD",-50000.0,0.00045,35,"2024-05-19T13:32:05.307",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500453,1716125525316,"fUSD",-2661.43406406,0.00045,30,"2024-05-19T13:32:05.316",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500454,1716125525325,"fUSD",-350.0,0.00045,120,"2024-05-19T13:32:05.325",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500455,1716125525334,"fUSD",-17726724.38696786,0.00045,5,"2024-05-19T13:32:05.334",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500456,1716125525539,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:32:05.539",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500457,1716125525548,"fUSD",-403.814,0.00045,5,"2024-05-19T13:32:05.548",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500458,1716125525559,"fUSD",-1161.985,0.00045,5,"2024-05-19T13:32:05.559",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500459,1716125525583,"fUSD",-506.363244,0.00025,7,"2024-05-19T13:32:05.583",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500460,1716125525592,"fUSD",-12.3285818,0.00025272,2,"2024-05-19T13:32:05.592",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500461,1716125526093,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:32:06.093",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500462,1716125526105,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:32:06.105",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500463,1716125526115,"fUSD",-151.0,0.00025,7,"2024-05-19T13:32:06.115",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500464,1716125526125,"fUSD",-151.0,0.00025,7,"2024-05-19T13:32:06.125",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500465,1716125526134,"fUSD",-487.6714182,0.00025272,2,"2024-05-19T13:32:06.134",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500466,1716125526143,"fUSD",-506.363244,0.00025272,7,"2024-05-19T13:32:06.143",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500467,1716125526153,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:32:06.153",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500468,1716125526162,"fUSD",-151.0,0.00025272,7,"2024-05-19T13:32:06.162",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500469,1716125526172,"fUSD",-506.363244,0.00025273,7,"2024-05-19T13:32:06.172",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500470,1716125526186,"fUSD",-506.363244,0.00025273,7,"2024-05-19T13:32:06.186",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500471,1716125526195,"fUSD",-500.0,0.00025273,2,"2024-05-19T13:32:06.195",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500472,1716125526205,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:32:06.205",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500473,1716125526215,"fUSD",-506.363244,0.00025546,7,"2024-05-19T13:32:06.215",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500474,1716125526226,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:32:06.226",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500475,1716125526236,"fUSD",-500.0,0.00025547,2,"2024-05-19T13:32:06.236",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500476,1716125526246,"fUSD",-506.363244,0.00025547,7,"2024-05-19T13:32:06.246",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500477,1716125526258,"fUSD",-179.68875332,0.00025547,2,"2024-05-19T13:32:06.258",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500478,1716125526268,"fUSD",-506.363244,0.00025612,7,"2024-05-19T13:32:06.268",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500479,1716125526278,"fUSD",-500.0,0.0002582,2,"2024-05-19T13:32:06.278",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500480,1716125526287,"fUSD",-500.0,0.00025821,2,"2024-05-19T13:32:06.287",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500481,1716125526296,"fUSD",-506.363244,0.00025821,7,"2024-05-19T13:32:06.296",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500482,1716125526306,"fUSD",-506.363244,0.0002585,7,"2024-05-19T13:32:06.306",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500483,1716125526316,"fUSD",-500.0,0.00026094,2,"2024-05-19T13:32:06.316",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500484,1716125526326,"fUSD",-500.0,0.00026095,2,"2024-05-19T13:32:06.326",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500485,1716125526335,"fUSD",-506.363237,0.00026095,7,"2024-05-19T13:32:06.335",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500486,1716125526344,"fUSD",-500.0,0.00026368,2,"2024-05-19T13:32:06.344",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500487,1716125526356,"fUSD",-500.0,0.00026369,2,"2024-05-19T13:32:06.356",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500488,1716125526365,"fUSD",-1062.256,0.00026601,2,"2024-05-19T13:32:06.365",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500489,1716125526375,"fUSD",-643.14,0.00026642,2,"2024-05-19T13:32:06.375",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500490,1716125526384,"fUSD",-500.0,0.00026643,2,"2024-05-19T13:32:06.384",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500491,1716125526394,"fUSD",-500.0,0.00026917,2,"2024-05-19T13:32:06.394",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500492,1716125526403,"fUSD",-500.0,0.00027191,2,"2024-05-19T13:32:06.403",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500493,1716125526414,"fUSD",-500.0,0.00027465,2,"2024-05-19T13:32:06.414",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500494,1716125526425,"fUSD",-500.0,0.00027739,2,"2024-05-19T13:32:06.425",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500495,1716125526435,"fUSD",-500.0,0.00028013,2,"2024-05-19T13:32:06.435",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500496,1716125526446,"fUSD",-199.1,0.00028287,2,"2024-05-19T13:32:06.446",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500497,1716125526456,"fUSD",-1060.0,0.00029601,2,"2024-05-19T13:32:06.456",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500498,1716125526466,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:32:06.466",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500499,1716125526476,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:32:06.476",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500500,1716125526486,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:32:06.486",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500501,1716125526495,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:32:06.495",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500502,1716125526504,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:32:06.504",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500503,1716125526514,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:32:06.514",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500504,1716125526523,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:32:06.523",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500505,1716125526532,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:32:06.532",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500506,1716125526542,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:32:06.542",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500507,1716125526552,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:32:06.552",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500508,1716125526561,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:32:06.561",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500509,1716125526571,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:32:06.571",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500510,1716125526581,"fUSD",-1060.0,0.00032601,2,"2024-05-19T13:32:06.581",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500511,1716125526591,"fUSD",-151861.51794604,0.00045,5,"2024-05-19T13:32:06.591",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500512,1716125526616,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:32:06.616",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500513,1716125526626,"fUSD",-25575.19630057,0.00045,5,"2024-05-19T13:32:06.626",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500514,1716125526644,"fUSD",-500.0,0.0002582,2,"2024-05-19T13:32:06.644",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500515,1716125526654,"fUSD",-167.57,0.00045,5,"2024-05-19T13:32:06.654",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500516,1716125526665,"fUSD",-377.6,0.00045,5,"2024-05-19T13:32:06.665",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500517,1716125526687,"fUSD",-151.0,0.00025273,7,"2024-05-19T13:32:06.687",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500518,1716125526698,"fUSD",-500.0,0.00029933,2,"2024-05-19T13:32:06.698",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500519,1716125526708,"fUSD",-118.3,0.00045,5,"2024-05-19T13:32:06.708",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500520,1716125526720,"fUSD",-32500.0,0.00045,5,"2024-05-19T13:32:06.720",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500521,1716125526732,"fUSD",-1980.0,0.00045,5,"2024-05-19T13:32:06.732",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500522,1716125526745,"fUSD",-6720.12967849,0.00045,5,"2024-05-19T13:32:06.745",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500523,1716125527841,"fUSD",5563.0082214,0.00017259,2,"2024-05-19T13:32:07.841",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500524,1716125529942,"fUSD",166.97,0.00025147,120,"2024-05-19T13:32:09.942",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500528,1716125620773,"fUSD",1477.26933118,0.000117,2,"2024-05-19T13:33:40.773",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500529,1716125625034,"fUSD",341353.19285324,0.00013,2,"2024-05-19T13:33:45.034",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500539,1716125938917,"fUSD",156.55,0.00013973,2,"2024-05-19T13:38:58.917",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500572,1716126315695,"fUSD",688.56297057,0.00017259,2,"2024-05-19T13:45:15.695",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500575,1716126371155,"fUSD",155.0,0.00017259,2,"2024-05-19T13:46:11.155",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500584,1716126407848,"fUSD",24079.23892194,0.00017259,2,"2024-05-19T13:46:47.848",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500593,1716126487822,"fUSD",6855.40160238,0.00017259,2,"2024-05-19T13:48:07.822",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500594,1716126487847,"fUSD",2790.94,0.00017259,2,"2024-05-19T13:48:07.847",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500595,1716126487875,"fUSD",11263.54334547,0.00017259,2,"2024-05-19T13:48:07.875",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500612,1716126571073,"fUSD",1287.47866665,0.00017259,2,"2024-05-19T13:49:31.073",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500621,1716126632848,"fUSD",-155.0,0.00019449,2,"2024-05-19T13:50:32.848",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500626,1716126632858,"fUSD",-207.3487045,0.00019449,2,"2024-05-19T13:50:32.858",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500628,1716126632869,"fUSD",-155.0,0.00019449,2,"2024-05-19T13:50:32.869",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500631,1716126632880,"fUSD",-155.25486234,0.00019449,2,"2024-05-19T13:50:32.880",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500634,1716126632890,"fUSD",-366.94333179,0.00019449,2,"2024-05-19T13:50:32.890",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500637,1716126632900,"fUSD",-766.76573756,0.00019449,2,"2024-05-19T13:50:32.900",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500640,1716126632910,"fUSD",-193.68736381,0.0001945,2,"2024-05-19T13:50:32.910",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500644,1716126632924,"fUSD",-29.96633708,0.0001945,2,"2024-05-19T13:50:32.924",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500645,1716126632934,"fUSD",-618.60225546,0.00019451,2,"2024-05-19T13:50:32.934",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500646,1716126632945,"fUSD",-9093.21,0.00019451,2,"2024-05-19T13:50:32.945",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500647,1716126632957,"fUSD",-19052.17027641,0.00019451,2,"2024-05-19T13:50:32.957",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500648,1716126632969,"fUSD",-13797.04186635,0.00019451,2,"2024-05-19T13:50:32.969",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500649,1716126632981,"fUSD",-492.84148313,0.00019451,2,"2024-05-19T13:50:32.981",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500651,1716126632993,"fUSD",-251.51108099,0.00019451,2,"2024-05-19T13:50:32.993",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500652,1716126633002,"fUSD",-156.55,0.00021209,2,"2024-05-19T13:50:33.002",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500653,1716126633012,"fUSD",-494.77,0.00022068,2,"2024-05-19T13:50:33.012",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500654,1716126633023,"fUSD",-1236.93084464,0.00023934,2,"2024-05-19T13:50:33.023",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500655,1716126633034,"fUSD",-3937.84036003,0.00023934,2,"2024-05-19T13:50:33.034",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500656,1716126633045,"fUSD",-579.0723931,0.00023934,2,"2024-05-19T13:50:33.045",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500657,1716126633056,"fUSD",-4147.36848739,0.00023934,2,"2024-05-19T13:50:33.056",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500658,1716126633068,"fUSD",-991.38567962,0.00023934,2,"2024-05-19T13:50:33.068",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500659,1716126633080,"fUSD",-3320.55794516,0.00023934,2,"2024-05-19T13:50:33.080",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500660,1716126633090,"fUSD",-532.99388281,0.00023944,2,"2024-05-19T13:50:33.090",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500661,1716126633101,"fUSD",-8627.47359425,0.00023944,2,"2024-05-19T13:50:33.101",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500662,1716126633113,"fUSD",-607.31474073,0.00023944,2,"2024-05-19T13:50:33.113",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500663,1716126633124,"fUSD",-1544.1,0.00023944,2,"2024-05-19T13:50:33.124",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500664,1716126633136,"fUSD",-977.03499773,0.00023944,2,"2024-05-19T13:50:33.136",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500665,1716126633147,"fUSD",-384.20256361,0.00023944,2,"2024-05-19T13:50:33.147",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500666,1716126633159,"fUSD",-322.42571003,0.00023944,2,"2024-05-19T13:50:33.159",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500667,1716126633171,"fUSD",-662.43919484,0.00023944,2,"2024-05-19T13:50:33.171",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500668,1716126633182,"fUSD",-722.23231057,0.00023944,2,"2024-05-19T13:50:33.182",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500669,1716126633194,"fUSD",-6333.40301558,0.00023944,2,"2024-05-19T13:50:33.194",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500670,1716126633206,"fUSD",-3186.37998985,0.00023944,2,"2024-05-19T13:50:33.206",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500671,1716126633216,"fUSD",-152.77001015,0.00023945,2,"2024-05-19T13:50:33.216",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500672,1716126633238,"fUSD",-441.23700119,0.00023945,2,"2024-05-19T13:50:33.238",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500674,1716126633250,"fUSD",-394.71298866,0.00023945,2,"2024-05-19T13:50:33.250",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500677,1716126633261,"fUSD",-200.0,0.00023969,2,"2024-05-19T13:50:33.261",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500679,1716126633272,"fUSD",-234.23,0.00023972,2,"2024-05-19T13:50:33.272",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500681,1716126633282,"fUSD",-200.0,0.00024033,2,"2024-05-19T13:50:33.282",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500683,1716126633292,"fUSD",-235.32,0.00024061,2,"2024-05-19T13:50:33.292",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500685,1716126633302,"fUSD",-250.0,0.000241,2,"2024-05-19T13:50:33.302",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500687,1716126633312,"fUSD",-1003.94,0.00024177,2,"2024-05-19T13:50:33.312",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500688,1716126633322,"fUSD",-3408.54,0.00024197,2,"2024-05-19T13:50:33.322",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500690,1716126633333,"fUSD",-1249.46,0.00024203,2,"2024-05-19T13:50:33.333",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500692,1716126633343,"fUSD",-197.83,0.00024291,2,"2024-05-19T13:50:33.343",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500694,1716126633353,"fUSD",-499.99,0.00024321,2,"2024-05-19T13:50:33.353",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500696,1716126633363,"fUSD",-494.77,0.00024332,2,"2024-05-19T13:50:33.363",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500698,1716126633372,"fUSD",-1126.96652301,0.00024347,2,"2024-05-19T13:50:33.372",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500701,1716126633384,"fUSD",-8873.03347699,0.00024347,2,"2024-05-19T13:50:33.384",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500703,1716126633394,"fUSD",-156.14,0.00024365,2,"2024-05-19T13:50:33.394",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500705,1716126633404,"fUSD",-187.8,0.00024372,2,"2024-05-19T13:50:33.404",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500707,1716126633413,"fUSD",-328.44,0.00024589,2,"2024-05-19T13:50:33.413",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500709,1716126633423,"fUSD",-397.54,0.0002466,2,"2024-05-19T13:50:33.423",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500711,1716126633433,"fUSD",-800.0,0.00024959,2,"2024-05-19T13:50:33.433",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500713,1716126633444,"fUSD",-753.27,0.00024989,3,"2024-05-19T13:50:33.444",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500715,1716126633453,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:50:33.453",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500717,1716126633463,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:50:33.463",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500721,1716126633477,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:50:33.477",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500724,1716126633488,"fUSD",-596.88172406,0.00024998,2,"2024-05-19T13:50:33.488",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500727,1716126633497,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:50:33.497",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500730,1716126633507,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:50:33.507",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500731,1716126633518,"fUSD",-513.78083998,0.00024998,2,"2024-05-19T13:50:33.518",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500732,1716126633528,"fUSD",-416.27297921,0.00024998,2,"2024-05-19T13:50:33.528",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500733,1716126633542,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:50:33.542",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500734,1716126633552,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:50:33.552",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500735,1716126633562,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:50:33.562",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500736,1716126633572,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:50:33.572",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500737,1716126633583,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:50:33.583",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500738,1716126633593,"fUSD",-505.29169157,0.00024998,2,"2024-05-19T13:50:33.593",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500739,1716126633603,"fUSD",-573.41962599,0.00024998,2,"2024-05-19T13:50:33.603",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500740,1716126633613,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:50:33.613",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500741,1716126633624,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:50:33.624",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500742,1716126633634,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:50:33.634",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500743,1716126633644,"fUSD",-301.94,0.00024998,2,"2024-05-19T13:50:33.644",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500744,1716126633653,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:50:33.653",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500745,1716126633663,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:50:33.663",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500746,1716126633673,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:50:33.673",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500747,1716126633683,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:50:33.683",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500748,1716126633693,"fUSD",-261.64907041,0.00024998,2,"2024-05-19T13:50:33.693",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500749,1716126633703,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:50:33.703",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500750,1716126633712,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:50:33.712",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500751,1716126633722,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:50:33.722",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500752,1716126633732,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:50:33.732",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500753,1716126633743,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:50:33.743",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500754,1716126633752,"fUSD",-375.55677236,0.00024998,2,"2024-05-19T13:50:33.752",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500755,1716126633762,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:50:33.762",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500756,1716126633773,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:50:33.773",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500757,1716126633783,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:50:33.783",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500758,1716126633792,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:50:33.792",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500759,1716126633802,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:50:33.802",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500760,1716126633812,"fUSD",-601.93256708,0.00024998,2,"2024-05-19T13:50:33.812",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500761,1716126633822,"fUSD",-180.50131205,0.00024998,2,"2024-05-19T13:50:33.822",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500762,1716126633831,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:50:33.831",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500763,1716126633843,"fUSD",-411.34929263,0.00024998,2,"2024-05-19T13:50:33.843",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500764,1716126633852,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:50:33.852",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500765,1716126633862,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:50:33.862",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500766,1716126633872,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:50:33.872",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500767,1716126633881,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:50:33.881",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500768,1716126633891,"fUSD",-500.0,0.00024998,2,"2024-05-19T13:50:33.891",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500769,1716126633902,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:50:33.902",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500770,1716126633912,"fUSD",-504.48885325,0.00024999,2,"2024-05-19T13:50:33.912",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500771,1716126633922,"fUSD",-503.15524515,0.00024999,2,"2024-05-19T13:50:33.922",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500772,1716126633932,"fUSD",-503.5815367,0.00024999,2,"2024-05-19T13:50:33.932",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500773,1716126633941,"fUSD",-260.11198482,0.00024999,2,"2024-05-19T13:50:33.941",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500774,1716126633951,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:50:33.951",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500775,1716126633961,"fUSD",-530.86186744,0.00024999,2,"2024-05-19T13:50:33.961",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500776,1716126633971,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:50:33.971",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500777,1716126633981,"fUSD",-513.58309016,0.00024999,2,"2024-05-19T13:50:33.981",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500778,1716126633992,"fUSD",-523.49997408,0.00024999,2,"2024-05-19T13:50:33.992",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500779,1716126634006,"fUSD",-345.89672464,0.00024999,2,"2024-05-19T13:50:34.006",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500780,1716126634017,"fUSD",-200.0,0.00024999,2,"2024-05-19T13:50:34.017",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500781,1716126634027,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:50:34.027",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500782,1716126634038,"fUSD",-524.29195332,0.00024999,2,"2024-05-19T13:50:34.038",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500783,1716126634049,"fUSD",-515.1415058,0.00024999,2,"2024-05-19T13:50:34.049",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500784,1716126634059,"fUSD",-179.72236042,0.00024999,2,"2024-05-19T13:50:34.059",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500785,1716126634069,"fUSD",-530.42459947,0.00024999,2,"2024-05-19T13:50:34.069",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500786,1716126634079,"fUSD",-365.15314579,0.00024999,2,"2024-05-19T13:50:34.079",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500787,1716126634089,"fUSD",-502.07711679,0.00024999,2,"2024-05-19T13:50:34.089",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500788,1716126634099,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:50:34.099",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500789,1716126634109,"fUSD",-605.03413379,0.00024999,2,"2024-05-19T13:50:34.109",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500790,1716126634119,"fUSD",-509.46876402,0.00024999,2,"2024-05-19T13:50:34.119",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500791,1716126634128,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:50:34.128",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500792,1716126634139,"fUSD",-502.977179,0.00024999,2,"2024-05-19T13:50:34.139",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500793,1716126634149,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:50:34.149",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500794,1716126634158,"fUSD",-235.11191089,0.00024999,2,"2024-05-19T13:50:34.158",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500795,1716126634168,"fUSD",-414.98272777,0.00024999,2,"2024-05-19T13:50:34.168",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500796,1716126634178,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:50:34.178",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500797,1716126634188,"fUSD",-500.0,0.00024999,2,"2024-05-19T13:50:34.188",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500798,1716126634199,"fUSD",-151.8627925,0.0002509,2,"2024-05-19T13:50:34.199",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500799,1716126634210,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:50:34.210",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500800,1716126634220,"fUSD",-590.42303454,0.00025272,2,"2024-05-19T13:50:34.220",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500801,1716126634230,"fUSD",-163.37152003,0.00025272,2,"2024-05-19T13:50:34.230",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500802,1716126634240,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:50:34.240",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500803,1716126634251,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:50:34.251",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500804,1716126634262,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:50:34.262",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500805,1716126634273,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:50:34.273",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500806,1716126634283,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:50:34.283",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500807,1716126634293,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:50:34.293",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500808,1716126634303,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:50:34.303",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500809,1716126634313,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:50:34.313",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500810,1716126634324,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:50:34.324",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500811,1716126634621,"fUSD",-500.0,0.00025272,2,"2024-05-19T13:50:34.621",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500812,1716126634633,"fUSD",-181.0850666,0.00025445,2,"2024-05-19T13:50:34.633",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500813,1716126634642,"fUSD",-951.78327246,0.00025545,2,"2024-05-19T13:50:34.642",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500814,1716126634653,"fUSD",-155.25073898,0.00025545,2,"2024-05-19T13:50:34.653",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500815,1716126634662,"fUSD",-283.98444425,0.00025545,2,"2024-05-19T13:50:34.662",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500816,1716126634672,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:50:34.672",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500817,1716126634681,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:50:34.681",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500818,1716126634690,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:50:34.690",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500819,1716126634699,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:50:34.699",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500820,1716126634708,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:50:34.708",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500821,1716126634717,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:50:34.717",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500822,1716126634727,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:50:34.727",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500823,1716126634737,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:50:34.737",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500824,1716126634747,"fUSD",-500.0,0.00025546,2,"2024-05-19T13:50:34.747",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500825,1716126634756,"fUSD",-4893.93,0.00025547,2,"2024-05-19T13:50:34.756",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500826,1716126634766,"fUSD",-156.14,0.00025635,2,"2024-05-19T13:50:34.766",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500827,1716126634775,"fUSD",-10360.5546,0.00025719,2,"2024-05-19T13:50:34.775",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500828,1716126634785,"fUSD",-281.9491,0.0002572,2,"2024-05-19T13:50:34.785",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500829,1716126634794,"fUSD",-19606.22315878,0.00025818,2,"2024-05-19T13:50:34.794",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500830,1716126634804,"fUSD",-4212.63801329,0.00025819,2,"2024-05-19T13:50:34.804",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500831,1716126634813,"fUSD",-500.0,0.0002582,2,"2024-05-19T13:50:34.813",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500832,1716126634822,"fUSD",-500.0,0.0002582,2,"2024-05-19T13:50:34.822",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500833,1716126634831,"fUSD",-500.0,0.0002582,2,"2024-05-19T13:50:34.831",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500834,1716126634841,"fUSD",-476.31276397,0.0002582,2,"2024-05-19T13:50:34.841",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500835,1716126634850,"fUSD",-500.0,0.0002582,2,"2024-05-19T13:50:34.850",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500836,1716126634860,"fUSD",-500.0,0.00026094,2,"2024-05-19T13:50:34.860",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500837,1716126634869,"fUSD",-154.21,0.00026094,2,"2024-05-19T13:50:34.869",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500838,1716126634879,"fUSD",-500.0,0.00026094,2,"2024-05-19T13:50:34.879",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500839,1716126634888,"fUSD",-500.0,0.00026094,2,"2024-05-19T13:50:34.888",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500840,1716126634897,"fUSD",-177.38452584,0.00026266,2,"2024-05-19T13:50:34.897",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500841,1716126634906,"fUSD",-7111.2201,0.00026267,2,"2024-05-19T13:50:34.906",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500842,1716126634916,"fUSD",-500.0,0.00026267,2,"2024-05-19T13:50:34.916",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500843,1716126634925,"fUSD",-4877.5067,0.00026267,2,"2024-05-19T13:50:34.925",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500844,1716126634934,"fUSD",-500.0,0.00026363,2,"2024-05-19T13:50:34.934",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500845,1716126634944,"fUSD",-500.0,0.00026363,2,"2024-05-19T13:50:34.944",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500846,1716126634953,"fUSD",-374.71,0.00026363,2,"2024-05-19T13:50:34.953",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500847,1716126634962,"fUSD",-500.0,0.00026363,2,"2024-05-19T13:50:34.962",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500848,1716126634971,"fUSD",-500.0,0.00026363,2,"2024-05-19T13:50:34.971",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500849,1716126634980,"fUSD",-500.0,0.00026363,2,"2024-05-19T13:50:34.980",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500850,1716126634989,"fUSD",-500.0,0.00026363,2,"2024-05-19T13:50:34.989",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500851,1716126634999,"fUSD",-500.0,0.00026363,2,"2024-05-19T13:50:34.999",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500852,1716126635008,"fUSD",-500.0,0.00026363,2,"2024-05-19T13:50:35.008",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500853,1716126635020,"fUSD",-500.0,0.00026363,2,"2024-05-19T13:50:35.020",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500854,1716126635029,"fUSD",-500.0,0.00026363,2,"2024-05-19T13:50:35.029",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500855,1716126635038,"fUSD",-500.0,0.00026363,2,"2024-05-19T13:50:35.038",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500856,1716126635047,"fUSD",-500.0,0.00026363,2,"2024-05-19T13:50:35.047",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500857,1716126635056,"fUSD",-500.0,0.00026363,2,"2024-05-19T13:50:35.056",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500858,1716126635065,"fUSD",-500.0,0.00026363,2,"2024-05-19T13:50:35.065",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500859,1716126635075,"fUSD",-500.0,0.00026363,2,"2024-05-19T13:50:35.075",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500860,1716126635084,"fUSD",-500.0,0.00026363,2,"2024-05-19T13:50:35.084",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500861,1716126635094,"fUSD",-500.0,0.00026363,2,"2024-05-19T13:50:35.094",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500862,1716126635103,"fUSD",-500.0,0.00026363,2,"2024-05-19T13:50:35.103",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500863,1716126635113,"fUSD",-500.0,0.00026363,2,"2024-05-19T13:50:35.113",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500864,1716126635122,"fUSD",-500.0,0.00026363,2,"2024-05-19T13:50:35.122",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500865,1716126635131,"fUSD",-500.0,0.00026363,2,"2024-05-19T13:50:35.131",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500866,1716126635140,"fUSD",-769.96,0.00026363,2,"2024-05-19T13:50:35.140",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500867,1716126635149,"fUSD",-500.0,0.00026363,2,"2024-05-19T13:50:35.149",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500868,1716126635159,"fUSD",-500.0,0.00026363,2,"2024-05-19T13:50:35.159",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500869,1716126635169,"fUSD",-293.11,0.00026363,2,"2024-05-19T13:50:35.169",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500870,1716126635178,"fUSD",-500.0,0.00026363,2,"2024-05-19T13:50:35.178",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500871,1716126635187,"fUSD",-500.0,0.00026363,2,"2024-05-19T13:50:35.187",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500872,1716126635197,"fUSD",-500.0,0.00026363,2,"2024-05-19T13:50:35.197",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500873,1716126635206,"fUSD",-500.0,0.00026363,2,"2024-05-19T13:50:35.206",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500874,1716126635215,"fUSD",-500.0,0.00026363,2,"2024-05-19T13:50:35.215",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500875,1716126635224,"fUSD",-500.0,0.00026363,2,"2024-05-19T13:50:35.224",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500876,1716126635234,"fUSD",-500.0,0.00026363,2,"2024-05-19T13:50:35.234",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500877,1716126635244,"fUSD",-386.27,0.00026363,2,"2024-05-19T13:50:35.244",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500878,1716126635253,"fUSD",-500.0,0.00026363,2,"2024-05-19T13:50:35.253",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500879,1716126635263,"fUSD",-592.6,0.00026363,2,"2024-05-19T13:50:35.263",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500880,1716126635273,"fUSD",-1491.39,0.00026363,2,"2024-05-19T13:50:35.273",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500881,1716126635282,"fUSD",-500.0,0.00026363,2,"2024-05-19T13:50:35.282",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500882,1716126635292,"fUSD",-500.0,0.00026363,2,"2024-05-19T13:50:35.292",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500883,1716126635301,"fUSD",-500.0,0.00026363,2,"2024-05-19T13:50:35.301",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500884,1716126635311,"fUSD",-500.0,0.00026363,2,"2024-05-19T13:50:35.311",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500885,1716126635320,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.320",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500886,1716126635330,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.330",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500887,1716126635339,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.339",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500888,1716126635348,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.348",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500889,1716126635359,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.359",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500890,1716126635369,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.369",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500891,1716126635378,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.378",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500892,1716126635388,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.388",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500893,1716126635397,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.397",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500894,1716126635406,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.406",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500895,1716126635416,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.416",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500896,1716126635425,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.425",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500897,1716126635435,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.435",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500898,1716126635444,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.444",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500899,1716126635454,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.454",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500900,1716126635464,"fUSD",-512.11,0.00026364,2,"2024-05-19T13:50:35.464",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500901,1716126635473,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.473",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500902,1716126635483,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.483",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500903,1716126635494,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.494",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500904,1716126635503,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.503",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500905,1716126635513,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.513",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500906,1716126635524,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.524",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500907,1716126635534,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.534",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500908,1716126635547,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.547",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500909,1716126635557,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.557",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500910,1716126635567,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.567",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500911,1716126635576,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.576",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500912,1716126635587,"fUSD",-262.23,0.00026364,2,"2024-05-19T13:50:35.587",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500913,1716126635598,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.598",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500914,1716126635608,"fUSD",-612.16352541,0.00026364,2,"2024-05-19T13:50:35.608",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500915,1716126635617,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.617",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500916,1716126635628,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.628",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500917,1716126635637,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.637",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500918,1716126635647,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.647",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500919,1716126635656,"fUSD",-512.95303001,0.00026364,2,"2024-05-19T13:50:35.656",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500920,1716126635666,"fUSD",-183.71015689,0.00026364,2,"2024-05-19T13:50:35.666",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500921,1716126635676,"fUSD",-603.4,0.00026364,2,"2024-05-19T13:50:35.676",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500922,1716126635685,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.685",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500923,1716126635695,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.695",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500924,1716126635704,"fUSD",-295.47952742,0.00026364,2,"2024-05-19T13:50:35.704",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500925,1716126635714,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.714",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500926,1716126635723,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.723",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500927,1716126635732,"fUSD",-503.2868089,0.00026364,2,"2024-05-19T13:50:35.732",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500928,1716126635741,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.741",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500929,1716126635751,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.751",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500930,1716126635761,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.761",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500931,1716126635771,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.771",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500932,1716126635780,"fUSD",-1135.94,0.00026364,2,"2024-05-19T13:50:35.780",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500933,1716126635789,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.789",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500934,1716126635799,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.799",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500935,1716126635809,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.809",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500936,1716126635818,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.818",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500937,1716126635828,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.828",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500938,1716126635838,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.838",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500939,1716126635847,"fUSD",-1613.89,0.00026364,2,"2024-05-19T13:50:35.847",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500940,1716126635856,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.856",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500941,1716126635866,"fUSD",-332.97,0.00026364,2,"2024-05-19T13:50:35.866",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500942,1716126635875,"fUSD",-517.9529595,0.00026364,2,"2024-05-19T13:50:35.875",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500943,1716126635885,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.885",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500944,1716126635895,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.895",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500945,1716126635904,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.904",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500946,1716126635913,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.913",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500947,1716126635923,"fUSD",-464.58571611,0.00026364,2,"2024-05-19T13:50:35.923",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500948,1716126635932,"fUSD",-364.65,0.00026364,2,"2024-05-19T13:50:35.932",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500949,1716126635941,"fUSD",-182.67,0.00026364,2,"2024-05-19T13:50:35.941",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500950,1716126635951,"fUSD",-207.79,0.00026364,2,"2024-05-19T13:50:35.951",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500951,1716126635961,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.961",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500952,1716126635970,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:35.970",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500953,1716126635981,"fUSD",-618.74,0.00026364,2,"2024-05-19T13:50:35.981",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500954,1716126635990,"fUSD",-510.59089093,0.00026364,2,"2024-05-19T13:50:35.990",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500955,1716126636000,"fUSD",-331.93486043,0.00026364,2,"2024-05-19T13:50:36.000",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500956,1716126636010,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:36.010",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500957,1716126636020,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:36.020",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500958,1716126636030,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:36.030",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500959,1716126636040,"fUSD",-521.42,0.00026364,2,"2024-05-19T13:50:36.040",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500960,1716126636049,"fUSD",-642.98,0.00026364,2,"2024-05-19T13:50:36.049",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500961,1716126636059,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:36.059",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500962,1716126636069,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:36.069",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500963,1716126636079,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:36.079",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500964,1716126636088,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:36.088",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500965,1716126636098,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:36.098",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500966,1716126636107,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:36.107",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500967,1716126636117,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:36.117",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500968,1716126636126,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:36.126",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500969,1716126636136,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:36.136",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500970,1716126636146,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:36.146",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500971,1716126636156,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:36.156",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500972,1716126636166,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:36.166",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500973,1716126636176,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:36.176",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500974,1716126636185,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:36.185",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500975,1716126636195,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:36.195",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500976,1716126636205,"fUSD",-390.04,0.00026364,2,"2024-05-19T13:50:36.205",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500977,1716126636214,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:36.214",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500978,1716126636224,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:36.224",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500979,1716126636233,"fUSD",-349.55,0.00026364,2,"2024-05-19T13:50:36.233",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500980,1716126636243,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:36.243",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500981,1716126636252,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:36.252",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500982,1716126636262,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:36.262",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500983,1716126636275,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:36.275",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500984,1716126636284,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:36.284",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500985,1716126636293,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:36.293",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500986,1716126636307,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:36.307",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500987,1716126636317,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:36.317",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500988,1716126636326,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:36.326",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500989,1716126636336,"fUSD",-569.71981899,0.00026364,2,"2024-05-19T13:50:36.336",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500990,1716126636346,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:36.346",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500991,1716126636355,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:36.355",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500992,1716126636365,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:36.365",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500993,1716126636375,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:36.375",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500994,1716126636385,"fUSD",-155.53267852,0.00026365,2,"2024-05-19T13:50:36.385",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500995,1716126636395,"fUSD",-155.0,0.00026365,2,"2024-05-19T13:50:36.395",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500996,1716126636405,"fUSD",-291.98390773,0.00026365,2,"2024-05-19T13:50:36.405",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500997,1716126636415,"fUSD",-500.0,0.00026365,2,"2024-05-19T13:50:36.415",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500998,1716126636424,"fUSD",-500.0,0.00026365,2,"2024-05-19T13:50:36.424",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327500999,1716126636433,"fUSD",-500.0,0.00026365,2,"2024-05-19T13:50:36.433",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501000,1716126636443,"fUSD",-500.0,0.00026365,2,"2024-05-19T13:50:36.443",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501001,1716126636452,"fUSD",-500.0,0.00026365,2,"2024-05-19T13:50:36.452",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501002,1716126636462,"fUSD",-500.0,0.00026365,2,"2024-05-19T13:50:36.462",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501003,1716126636472,"fUSD",-500.0,0.00026365,2,"2024-05-19T13:50:36.472",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501004,1716126636482,"fUSD",-500.0,0.00026365,2,"2024-05-19T13:50:36.482",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501005,1716126636491,"fUSD",-500.0,0.00026365,2,"2024-05-19T13:50:36.491",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501006,1716126636501,"fUSD",-500.0,0.00026365,2,"2024-05-19T13:50:36.501",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501007,1716126636511,"fUSD",-500.0,0.00026365,2,"2024-05-19T13:50:36.511",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501008,1716126636523,"fUSD",-342.96226244,0.00026365,2,"2024-05-19T13:50:36.523",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501009,1716126636538,"fUSD",-157.03773756,0.00026365,2,"2024-05-19T13:50:36.538",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501010,1716126636553,"fUSD",-347.6564752,0.00026365,2,"2024-05-19T13:50:36.553",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501011,1716126636566,"fUSD",-152.3435248,0.00026365,2,"2024-05-19T13:50:36.566",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501012,1716126636576,"fUSD",-500.0,0.00026365,2,"2024-05-19T13:50:36.576",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501013,1716126636587,"fUSD",-325.092023,0.00026366,2,"2024-05-19T13:50:36.587",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501014,1716126636596,"fUSD",-155.0,0.00026366,2,"2024-05-19T13:50:36.596",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501015,1716126636606,"fUSD",-952.15046259,0.00026366,2,"2024-05-19T13:50:36.606",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501028,1716126637644,"fUSD",-500.0,0.00026363,2,"2024-05-19T13:50:37.644",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501032,1716126637653,"fUSD",-0.6964493,0.00026366,2,"2024-05-19T13:50:37.653",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501048,1716126637904,"fUSD",-358.9537836,0.00026366,2,"2024-05-19T13:50:37.904",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501049,1716126637917,"fUSD",-2081.90681666,0.00026366,2,"2024-05-19T13:50:37.917",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501050,1716126637927,"fUSD",-500.0,0.00026366,2,"2024-05-19T13:50:37.927",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501051,1716126637938,"fUSD",-500.0,0.00026366,2,"2024-05-19T13:50:37.938",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501052,1716126637948,"fUSD",-500.0,0.00026366,2,"2024-05-19T13:50:37.948",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501053,1716126637958,"fUSD",-500.0,0.00026366,2,"2024-05-19T13:50:37.958",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501054,1716126637968,"fUSD",-500.0,0.00026366,2,"2024-05-19T13:50:37.968",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501055,1716126637977,"fUSD",-202.14,0.00026366,2,"2024-05-19T13:50:37.977",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501056,1716126637987,"fUSD",-500.0,0.00026366,2,"2024-05-19T13:50:37.987",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501057,1716126637997,"fUSD",-500.0,0.00026366,2,"2024-05-19T13:50:37.997",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501058,1716126638006,"fUSD",-500.0,0.00026366,2,"2024-05-19T13:50:38.006",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501059,1716126638019,"fUSD",-500.0,0.00026366,2,"2024-05-19T13:50:38.019",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501060,1716126638029,"fUSD",-500.0,0.00026366,2,"2024-05-19T13:50:38.029",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501062,1716126638039,"fUSD",-150.0,0.00026366,2,"2024-05-19T13:50:38.039",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501064,1716126638048,"fUSD",-500.0,0.00026366,2,"2024-05-19T13:50:38.048",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501066,1716126638057,"fUSD",-500.0,0.00026366,2,"2024-05-19T13:50:38.057",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501068,1716126638067,"fUSD",-500.0,0.00026366,2,"2024-05-19T13:50:38.067",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501070,1716126638076,"fUSD",-500.0,0.00026366,2,"2024-05-19T13:50:38.076",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501072,1716126638086,"fUSD",-500.0,0.00026366,2,"2024-05-19T13:50:38.086",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501074,1716126638095,"fUSD",-500.0,0.00026366,2,"2024-05-19T13:50:38.095",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501076,1716126638105,"fUSD",-500.0,0.00026366,2,"2024-05-19T13:50:38.105",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501078,1716126638115,"fUSD",-595.66,0.00026366,2,"2024-05-19T13:50:38.115",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501080,1716126638125,"fUSD",-500.0,0.00026366,2,"2024-05-19T13:50:38.125",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501081,1716126638134,"fUSD",-500.0,0.00026366,2,"2024-05-19T13:50:38.134",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501084,1716126638144,"fUSD",-509.31484167,0.00026366,2,"2024-05-19T13:50:38.144",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501086,1716126638154,"fUSD",-500.0,0.00026366,2,"2024-05-19T13:50:38.154",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501088,1716126638165,"fUSD",-500.0,0.00026366,2,"2024-05-19T13:50:38.165",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501090,1716126638174,"fUSD",-500.0,0.00026366,2,"2024-05-19T13:50:38.174",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501092,1716126638184,"fUSD",-500.0,0.00026366,2,"2024-05-19T13:50:38.184",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501094,1716126638194,"fUSD",-528.15777202,0.00026366,2,"2024-05-19T13:50:38.194",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501096,1716126638204,"fUSD",-443.97898803,0.00026366,2,"2024-05-19T13:50:38.204",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501098,1716126638213,"fUSD",-500.0,0.00026366,2,"2024-05-19T13:50:38.213",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501100,1716126638223,"fUSD",-543.84040938,0.00026366,2,"2024-05-19T13:50:38.223",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501102,1716126638234,"fUSD",-500.0,0.00026366,2,"2024-05-19T13:50:38.234",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501104,1716126638244,"fUSD",-560.79,0.00026366,2,"2024-05-19T13:50:38.244",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501106,1716126638254,"fUSD",-500.0,0.00026366,2,"2024-05-19T13:50:38.254",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501108,1716126638264,"fUSD",-500.0,0.00026366,2,"2024-05-19T13:50:38.264",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501111,1716126638275,"fUSD",-500.0,0.00026366,2,"2024-05-19T13:50:38.275",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501113,1716126638284,"fUSD",-500.0,0.00026366,2,"2024-05-19T13:50:38.284",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501115,1716126638294,"fUSD",-507.78207192,0.00026366,2,"2024-05-19T13:50:38.294",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501117,1716126638304,"fUSD",-500.0,0.00026366,2,"2024-05-19T13:50:38.304",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501119,1716126638314,"fUSD",-500.0,0.00026366,2,"2024-05-19T13:50:38.314",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501122,1716126638323,"fUSD",-500.0,0.00026366,2,"2024-05-19T13:50:38.323",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501124,1716126638332,"fUSD",-646.47,0.00026366,2,"2024-05-19T13:50:38.332",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501126,1716126638342,"fUSD",-500.0,0.00026366,2,"2024-05-19T13:50:38.342",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501128,1716126638351,"fUSD",-503.7066702,0.00026366,2,"2024-05-19T13:50:38.351",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501131,1716126638361,"fUSD",-500.0,0.00026366,2,"2024-05-19T13:50:38.361",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501133,1716126638370,"fUSD",-501.5707417,0.00026366,2,"2024-05-19T13:50:38.370",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501135,1716126638380,"fUSD",-520.25916032,0.00026366,2,"2024-05-19T13:50:38.380",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501137,1716126638390,"fUSD",-288.80098698,0.00026367,2,"2024-05-19T13:50:38.390",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501139,1716126638399,"fUSD",-208.27152668,0.00026367,2,"2024-05-19T13:50:38.399",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501141,1716126638409,"fUSD",-155.0,0.00026367,2,"2024-05-19T13:50:38.409",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501143,1716126638418,"fUSD",-711.19450635,0.00026367,2,"2024-05-19T13:50:38.418",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501145,1716126638428,"fUSD",-643.21413352,0.00026367,2,"2024-05-19T13:50:38.428",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501146,1716126638437,"fUSD",-225.97112315,0.00026367,2,"2024-05-19T13:50:38.437",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501147,1716126638447,"fUSD",-729.54929253,0.00026367,2,"2024-05-19T13:50:38.447",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501148,1716126638456,"fUSD",-323.68137164,0.00026367,2,"2024-05-19T13:50:38.456",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501149,1716126638465,"fUSD",-258.35664336,0.00026367,2,"2024-05-19T13:50:38.465",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501150,1716126638474,"fUSD",-335.47287697,0.00026367,7,"2024-05-19T13:50:38.474",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501151,1716126638484,"fUSD",-1210.37915373,0.00026367,2,"2024-05-19T13:50:38.484",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501152,1716126638494,"fUSD",-1249.35755271,0.00026367,2,"2024-05-19T13:50:38.494",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501153,1716126638503,"fUSD",-440.35264975,0.00026367,2,"2024-05-19T13:50:38.503",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501154,1716126638513,"fUSD",-282.55141763,0.00026367,2,"2024-05-19T13:50:38.513",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501155,1716126638524,"fUSD",-3279.84855016,0.00026367,2,"2024-05-19T13:50:38.524",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501157,1716126638533,"fUSD",-305.0,0.00026367,2,"2024-05-19T13:50:38.533",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501159,1716126638544,"fUSD",-157.04666537,0.00026367,2,"2024-05-19T13:50:38.544",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501161,1716126638558,"fUSD",-298.39421916,0.00026367,2,"2024-05-19T13:50:38.558",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501163,1716126638568,"fUSD",-155.19782317,0.00026367,2,"2024-05-19T13:50:38.568",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501166,1716126638577,"fUSD",-23106.27137631,0.00026367,2,"2024-05-19T13:50:38.577",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501168,1716126638588,"fUSD",-446.76445937,0.00026367,10,"2024-05-19T13:50:38.588",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501170,1716126638598,"fUSD",-500.0,0.00026368,2,"2024-05-19T13:50:38.598",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501172,1716126638608,"fUSD",-500.0,0.00026368,2,"2024-05-19T13:50:38.608",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501174,1716126638618,"fUSD",-1000.0,0.000265,2,"2024-05-19T13:50:38.618",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501175,1716126638630,"fUSD",-7500.0,0.00026538,2,"2024-05-19T13:50:38.630",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501176,1716126638640,"fUSD",-494.77,0.00026596,2,"2024-05-19T13:50:38.640",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501177,1716126638649,"fUSD",-500.0,0.00026637,2,"2024-05-19T13:50:38.649",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501178,1716126638658,"fUSD",-500.0,0.00026637,2,"2024-05-19T13:50:38.658",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501179,1716126638668,"fUSD",-574.4159485,0.00026637,2,"2024-05-19T13:50:38.668",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501180,1716126638677,"fUSD",-500.0,0.00026637,2,"2024-05-19T13:50:38.677",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501181,1716126638687,"fUSD",-500.0,0.00026637,2,"2024-05-19T13:50:38.687",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501182,1716126638696,"fUSD",-500.0,0.00026637,2,"2024-05-19T13:50:38.696",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501183,1716126638706,"fUSD",-500.0,0.00026637,2,"2024-05-19T13:50:38.706",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501184,1716126638715,"fUSD",-500.0,0.00026637,2,"2024-05-19T13:50:38.715",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501185,1716126638724,"fUSD",-500.0,0.00026637,2,"2024-05-19T13:50:38.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501186,1716126638734,"fUSD",-500.0,0.00026637,2,"2024-05-19T13:50:38.734",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501187,1716126638743,"fUSD",-500.0,0.00026637,2,"2024-05-19T13:50:38.743",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501188,1716126638752,"fUSD",-500.0,0.00026637,2,"2024-05-19T13:50:38.752",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501189,1716126638763,"fUSD",-500.0,0.00026637,2,"2024-05-19T13:50:38.763",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501190,1716126638773,"fUSD",-500.0,0.00026637,2,"2024-05-19T13:50:38.773",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501191,1716126638783,"fUSD",-500.0,0.00026637,2,"2024-05-19T13:50:38.783",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501192,1716126638792,"fUSD",-500.0,0.00026637,2,"2024-05-19T13:50:38.792",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501193,1716126638802,"fUSD",-500.0,0.00026637,2,"2024-05-19T13:50:38.802",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501194,1716126638811,"fUSD",-500.0,0.00026637,2,"2024-05-19T13:50:38.811",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501195,1716126638821,"fUSD",-500.0,0.00026637,2,"2024-05-19T13:50:38.821",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501196,1716126638831,"fUSD",-500.0,0.00026637,2,"2024-05-19T13:50:38.831",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501197,1716126638841,"fUSD",-500.0,0.00026637,2,"2024-05-19T13:50:38.841",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501198,1716126638851,"fUSD",-769.96,0.00026637,2,"2024-05-19T13:50:38.851",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501199,1716126638861,"fUSD",-500.0,0.00026637,2,"2024-05-19T13:50:38.861",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501200,1716126638870,"fUSD",-500.0,0.00026637,2,"2024-05-19T13:50:38.870",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501201,1716126638880,"fUSD",-500.0,0.00026637,2,"2024-05-19T13:50:38.880",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501202,1716126639016,"fUSD",-223.61,0.00026637,2,"2024-05-19T13:50:39.016",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501203,1716126639030,"fUSD",-500.0,0.00026637,2,"2024-05-19T13:50:39.030",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501204,1716126639040,"fUSD",-500.0,0.00026637,2,"2024-05-19T13:50:39.040",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501205,1716126639051,"fUSD",-268.12876898,0.00026637,2,"2024-05-19T13:50:39.051",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501206,1716126639061,"fUSD",-1491.39,0.00026637,2,"2024-05-19T13:50:39.061",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501207,1716126639072,"fUSD",-500.0,0.00026637,2,"2024-05-19T13:50:39.072",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501208,1716126639081,"fUSD",-500.0,0.00026637,2,"2024-05-19T13:50:39.081",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501209,1716126639092,"fUSD",-500.0,0.00026637,2,"2024-05-19T13:50:39.092",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501210,1716126639102,"fUSD",-500.0,0.00026637,2,"2024-05-19T13:50:39.102",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501211,1716126639112,"fUSD",-368.12,0.00026638,2,"2024-05-19T13:50:39.112",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501212,1716126639122,"fUSD",-500.0,0.00026638,2,"2024-05-19T13:50:39.122",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501213,1716126639132,"fUSD",-548.51,0.00026638,2,"2024-05-19T13:50:39.132",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501214,1716126639142,"fUSD",-500.0,0.00026638,2,"2024-05-19T13:50:39.142",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501215,1716126639151,"fUSD",-500.0,0.00026638,2,"2024-05-19T13:50:39.151",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501216,1716126639161,"fUSD",-464.21591574,0.00026638,2,"2024-05-19T13:50:39.161",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501217,1716126639171,"fUSD",-500.0,0.00026638,2,"2024-05-19T13:50:39.171",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501218,1716126639182,"fUSD",-377.6,0.00026638,2,"2024-05-19T13:50:39.182",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501219,1716126639192,"fUSD",-500.0,0.00026638,2,"2024-05-19T13:50:39.192",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501220,1716126639202,"fUSD",-500.0,0.00026638,2,"2024-05-19T13:50:39.202",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501221,1716126639212,"fUSD",-429.84435486,0.00026638,2,"2024-05-19T13:50:39.212",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501222,1716126639222,"fUSD",-500.0,0.00026638,2,"2024-05-19T13:50:39.222",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501223,1716126639232,"fUSD",-500.0,0.00026638,2,"2024-05-19T13:50:39.232",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501224,1716126639242,"fUSD",-183.99,0.00026638,2,"2024-05-19T13:50:39.242",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501225,1716126639252,"fUSD",-506.15,0.00026638,2,"2024-05-19T13:50:39.252",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501226,1716126639262,"fUSD",-29.86162963,0.00026638,2,"2024-05-19T13:50:39.262",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501227,1716126639361,"fUSD",-493.36837037,0.00026638,2,"2024-05-19T13:50:39.361",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501228,1716126639371,"fUSD",-24.53749033,0.00026638,2,"2024-05-19T13:50:39.371",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501232,1716126639936,"fUSD",-501.35270242,0.00026366,2,"2024-05-19T13:50:39.936",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501233,1716126639946,"fUSD",-489.68,0.00026638,2,"2024-05-19T13:50:39.946",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501234,1716126639956,"fUSD",-35.00810591,0.00026638,2,"2024-05-19T13:50:39.956",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501235,1716126640073,"fUSD",-464.99189409,0.00026638,2,"2024-05-19T13:50:40.073",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501236,1716126640083,"fUSD",-194.1,0.00026638,2,"2024-05-19T13:50:40.083",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501237,1716126640093,"fUSD",-437.25826116,0.00026638,2,"2024-05-19T13:50:40.093",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501238,1716126640105,"fUSD",-62.74173884,0.00026638,2,"2024-05-19T13:50:40.105",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501239,1716126640114,"fUSD",-400.31716486,0.00026638,2,"2024-05-19T13:50:40.114",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501240,1716126640127,"fUSD",-735.62283514,0.00026638,2,"2024-05-19T13:50:40.127",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501241,1716126640137,"fUSD",-244.32628564,0.00026638,2,"2024-05-19T13:50:40.137",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501242,1716126640146,"fUSD",-500.0,0.00026638,2,"2024-05-19T13:50:40.146",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501243,1716126640156,"fUSD",-500.0,0.00026638,2,"2024-05-19T13:50:40.156",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501244,1716126640165,"fUSD",-1613.89,0.00026638,2,"2024-05-19T13:50:40.165",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501245,1716126640175,"fUSD",-87.70287922,0.00026638,2,"2024-05-19T13:50:40.175",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501246,1716126640186,"fUSD",-412.29712078,0.00026638,2,"2024-05-19T13:50:40.186",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501247,1716126640196,"fUSD",-500.0,0.00026638,2,"2024-05-19T13:50:40.196",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501248,1716126640205,"fUSD",-500.0,0.00026638,2,"2024-05-19T13:50:40.205",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501250,1716126640215,"fUSD",-1.80382831,0.00026638,2,"2024-05-19T13:50:40.215",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501251,1716126640227,"fUSD",-498.19617169,0.00026638,2,"2024-05-19T13:50:40.227",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501252,1716126640236,"fUSD",-500.0,0.00026638,2,"2024-05-19T13:50:40.236",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501253,1716126640246,"fUSD",-500.0,0.00026638,2,"2024-05-19T13:50:40.246",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501254,1716126640256,"fUSD",-500.0,0.00026638,2,"2024-05-19T13:50:40.256",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501255,1716126640265,"fUSD",-618.74,0.00026638,2,"2024-05-19T13:50:40.265",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501256,1716126640276,"fUSD",-500.0,0.00026638,2,"2024-05-19T13:50:40.276",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501257,1716126640285,"fUSD",-249.02,0.00026638,2,"2024-05-19T13:50:40.285",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501258,1716126640296,"fUSD",-84.17835074,0.00026638,2,"2024-05-19T13:50:40.296",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501303,1716126642761,"fUSD",-500.0,0.00026363,2,"2024-05-19T13:50:42.761",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501305,1716126642772,"fUSD",-500.0,0.00026363,2,"2024-05-19T13:50:42.772",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501307,1716126642782,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:42.782",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501308,1716126642793,"fUSD",-500.0,0.00026364,2,"2024-05-19T13:50:42.793",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501310,1716126642803,"fUSD",-518.89831717,0.00026366,2,"2024-05-19T13:50:42.803",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501311,1716126642813,"fUSD",-500.0,0.00026637,2,"2024-05-19T13:50:42.813",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501312,1716126642823,"fUSD",-500.0,0.00026637,2,"2024-05-19T13:50:42.823",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501313,1716126642832,"fUSD",-123.90085674,0.00026638,2,"2024-05-19T13:50:42.832",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501314,1716126642844,"fUSD",-291.92079252,0.00026638,2,"2024-05-19T13:50:42.844",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501315,1716126642853,"fUSD",-500.0,0.00026638,2,"2024-05-19T13:50:42.853",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501316,1716126642863,"fUSD",-500.0,0.00026638,2,"2024-05-19T13:50:42.863",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501317,1716126642872,"fUSD",-500.0,0.00026638,2,"2024-05-19T13:50:42.872",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501318,1716126642882,"fUSD",-500.0,0.00026638,2,"2024-05-19T13:50:42.882",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501319,1716126642891,"fUSD",-500.0,0.00026638,2,"2024-05-19T13:50:42.891",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501320,1716126642903,"fUSD",-221.69,0.00026638,2,"2024-05-19T13:50:42.903",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501321,1716126642912,"fUSD",-500.0,0.00026638,2,"2024-05-19T13:50:42.912",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501322,1716126642924,"fUSD",-500.0,0.00026638,2,"2024-05-19T13:50:42.924",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501323,1716126642933,"fUSD",-186.61646181,0.00026638,2,"2024-05-19T13:50:42.933",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501324,1716126642943,"fUSD",-500.0,0.00026638,2,"2024-05-19T13:50:42.943",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501325,1716126642952,"fUSD",-500.0,0.00026638,2,"2024-05-19T13:50:42.952",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501326,1716126642962,"fUSD",-500.0,0.00026638,2,"2024-05-19T13:50:42.962",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501327,1716126642972,"fUSD",-500.0,0.00026638,2,"2024-05-19T13:50:42.972",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501328,1716126642982,"fUSD",-500.0,0.00026638,2,"2024-05-19T13:50:42.982",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501329,1716126642991,"fUSD",-500.0,0.00026638,2,"2024-05-19T13:50:42.991",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501330,1716126643001,"fUSD",-500.0,0.00026638,2,"2024-05-19T13:50:43.001",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501331,1716126643011,"fUSD",-500.0,0.00026638,2,"2024-05-19T13:50:43.011",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501332,1716126643021,"fUSD",-500.0,0.00026638,2,"2024-05-19T13:50:43.021",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501333,1716126643032,"fUSD",-500.0,0.00026638,2,"2024-05-19T13:50:43.032",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501334,1716126643041,"fUSD",-500.0,0.00026638,2,"2024-05-19T13:50:43.041",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501335,1716126643050,"fUSD",-500.0,0.00026638,2,"2024-05-19T13:50:43.050",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501336,1716126643060,"fUSD",-500.0,0.00026638,2,"2024-05-19T13:50:43.060",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501337,1716126643069,"fUSD",-500.0,0.00026638,2,"2024-05-19T13:50:43.069",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501338,1716126643079,"fUSD",-500.0,0.00026638,2,"2024-05-19T13:50:43.079",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501339,1716126643089,"fUSD",-500.0,0.00026638,2,"2024-05-19T13:50:43.089",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501340,1716126643099,"fUSD",-500.0,0.00026638,2,"2024-05-19T13:50:43.099",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501341,1716126643108,"fUSD",-500.0,0.00026638,2,"2024-05-19T13:50:43.108",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501342,1716126643117,"fUSD",-500.0,0.00026638,2,"2024-05-19T13:50:43.117",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501343,1716126643127,"fUSD",-500.0,0.00026638,2,"2024-05-19T13:50:43.127",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501344,1716126643137,"fUSD",-500.0,0.00026638,2,"2024-05-19T13:50:43.137",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501345,1716126643147,"fUSD",-500.0,0.00026639,2,"2024-05-19T13:50:43.147",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501346,1716126643158,"fUSD",-500.0,0.00026639,2,"2024-05-19T13:50:43.158",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501347,1716126643171,"fUSD",-500.0,0.00026639,2,"2024-05-19T13:50:43.171",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501348,1716126643181,"fUSD",-500.0,0.00026639,2,"2024-05-19T13:50:43.181",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501349,1716126643191,"fUSD",-500.0,0.00026639,2,"2024-05-19T13:50:43.191",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501350,1716126643200,"fUSD",-500.0,0.00026639,2,"2024-05-19T13:50:43.200",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501351,1716126643210,"fUSD",-500.0,0.00026639,2,"2024-05-19T13:50:43.210",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501352,1716126643220,"fUSD",-500.0,0.00026639,2,"2024-05-19T13:50:43.220",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501353,1716126643229,"fUSD",-500.0,0.00026639,2,"2024-05-19T13:50:43.229",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501354,1716126643238,"fUSD",-500.0,0.00026639,2,"2024-05-19T13:50:43.238",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501355,1716126643248,"fUSD",-500.0,0.00026639,2,"2024-05-19T13:50:43.248",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501356,1716126643257,"fUSD",-308.28274567,0.0002664,2,"2024-05-19T13:50:43.257",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501357,1716126643271,"fUSD",-191.71725433,0.0002664,2,"2024-05-19T13:50:43.271",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501359,1716126643281,"fUSD",-103.10554645,0.0002664,2,"2024-05-19T13:50:43.281",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501361,1716126643297,"fUSD",-396.89445355,0.0002664,2,"2024-05-19T13:50:43.297",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501362,1716126643309,"fUSD",-330.9,0.0002664,2,"2024-05-19T13:50:43.309",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501363,1716126643318,"fUSD",-193.2,0.0002664,2,"2024-05-19T13:50:43.318",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501364,1716126643329,"fUSD",-516.52,0.0002664,2,"2024-05-19T13:50:43.329",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501365,1716126643339,"fUSD",-500.0,0.0002664,2,"2024-05-19T13:50:43.339",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501366,1716126643348,"fUSD",-500.0,0.0002664,2,"2024-05-19T13:50:43.348",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501367,1716126643358,"fUSD",-278.18,0.0002664,2,"2024-05-19T13:50:43.358",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501368,1716126643368,"fUSD",-621.87,0.0002664,2,"2024-05-19T13:50:43.368",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501369,1716126643377,"fUSD",-213.84,0.0002664,2,"2024-05-19T13:50:43.377",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501370,1716126643387,"fUSD",-500.0,0.0002664,2,"2024-05-19T13:50:43.387",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501371,1716126643396,"fUSD",-500.0,0.0002664,2,"2024-05-19T13:50:43.396",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501372,1716126643406,"fUSD",-500.0,0.0002664,2,"2024-05-19T13:50:43.406",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501373,1716126643415,"fUSD",-500.0,0.0002664,2,"2024-05-19T13:50:43.415",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501374,1716126643424,"fUSD",-500.0,0.0002664,2,"2024-05-19T13:50:43.424",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501375,1716126643434,"fUSD",-500.0,0.0002664,2,"2024-05-19T13:50:43.434",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501376,1716126643444,"fUSD",-343.07,0.0002664,2,"2024-05-19T13:50:43.444",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501377,1716126643454,"fUSD",-500.0,0.0002664,2,"2024-05-19T13:50:43.454",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501378,1716126643463,"fUSD",-330.24127505,0.0002664,2,"2024-05-19T13:50:43.463",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501380,1716126643472,"fUSD",-442.04,0.0002664,2,"2024-05-19T13:50:43.472",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501382,1716126643481,"fUSD",-444.91889752,0.0002664,2,"2024-05-19T13:50:43.481",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501384,1716126643490,"fUSD",-500.0,0.0002664,2,"2024-05-19T13:50:43.490",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501385,1716126643499,"fUSD",-500.0,0.0002664,2,"2024-05-19T13:50:43.499",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501387,1716126643508,"fUSD",-491.01346588,0.0002664,2,"2024-05-19T13:50:43.508",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501390,1716126643520,"fUSD",-8.98653412,0.0002664,2,"2024-05-19T13:50:43.520",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501392,1716126643530,"fUSD",-500.0,0.0002664,2,"2024-05-19T13:50:43.530",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501394,1716126643540,"fUSD",-646.47,0.0002664,2,"2024-05-19T13:50:43.540",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501396,1716126643553,"fUSD",-442.57701275,0.00026642,2,"2024-05-19T13:50:43.553",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501398,1716126643565,"fUSD",-57.42298725,0.00026642,2,"2024-05-19T13:50:43.565",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501400,1716126643575,"fUSD",-500.0,0.00026642,2,"2024-05-19T13:50:43.575",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501402,1716126643584,"fUSD",-809.42810491,0.00026685,2,"2024-05-19T13:50:43.584",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501405,1716126643597,"fUSD",-179.29189509,0.00026685,2,"2024-05-19T13:50:43.597",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501407,1716126643606,"fUSD",-1216.74807831,0.00026693,3,"2024-05-19T13:50:43.606",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501409,1716126643617,"fUSD",-851.90336111,0.00026693,3,"2024-05-19T13:50:43.617",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501411,1716126643627,"fUSD",-513.51812588,0.000268,2,"2024-05-19T13:50:43.627",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501413,1716126643639,"fUSD",-2971.4261541,0.000268,2,"2024-05-19T13:50:43.639",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501416,1716126643654,"fUSD",-723.49542968,0.000268,2,"2024-05-19T13:50:43.654",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501418,1716126643668,"fUSD",-41340.81805436,0.000268,2,"2024-05-19T13:50:43.668",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501420,1716126643677,"fUSD",-4958.01,0.00026864,2,"2024-05-19T13:50:43.677",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501422,1716126643686,"fUSD",-205.41424698,0.00026904,2,"2024-05-19T13:50:43.686",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501424,1716126643696,"fUSD",-500.0,0.00026911,2,"2024-05-19T13:50:43.696",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501426,1716126643705,"fUSD",-500.0,0.00026911,2,"2024-05-19T13:50:43.705",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501428,1716126643714,"fUSD",-591.05990296,0.00026911,2,"2024-05-19T13:50:43.714",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501430,1716126643723,"fUSD",-500.0,0.00026911,2,"2024-05-19T13:50:43.723",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501432,1716126643733,"fUSD",-500.0,0.00026911,2,"2024-05-19T13:50:43.733",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501434,1716126643742,"fUSD",-500.0,0.00026911,2,"2024-05-19T13:50:43.742",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501436,1716126643752,"fUSD",-500.0,0.00026911,2,"2024-05-19T13:50:43.752",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501438,1716126643761,"fUSD",-500.0,0.00026911,2,"2024-05-19T13:50:43.761",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501440,1716126643772,"fUSD",-500.0,0.00026911,2,"2024-05-19T13:50:43.772",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501442,1716126643781,"fUSD",-500.0,0.00026911,2,"2024-05-19T13:50:43.781",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501444,1716126643791,"fUSD",-500.0,0.00026911,2,"2024-05-19T13:50:43.791",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501446,1716126643801,"fUSD",-500.0,0.00026911,2,"2024-05-19T13:50:43.801",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501448,1716126643810,"fUSD",-500.0,0.00026911,2,"2024-05-19T13:50:43.810",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501450,1716126643820,"fUSD",-500.0,0.00026911,2,"2024-05-19T13:50:43.820",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501452,1716126643829,"fUSD",-500.0,0.00026911,2,"2024-05-19T13:50:43.829",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501454,1716126643838,"fUSD",-500.0,0.00026911,2,"2024-05-19T13:50:43.838",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501456,1716126643848,"fUSD",-500.0,0.00026911,2,"2024-05-19T13:50:43.848",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501458,1716126643858,"fUSD",-500.0,0.00026911,2,"2024-05-19T13:50:43.858",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501460,1716126643867,"fUSD",-500.0,0.00026911,2,"2024-05-19T13:50:43.867",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501461,1716126643876,"fUSD",-769.96,0.00026911,2,"2024-05-19T13:50:43.876",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501462,1716126643885,"fUSD",-500.0,0.00026911,2,"2024-05-19T13:50:43.885",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501463,1716126643894,"fUSD",-500.0,0.00026911,2,"2024-05-19T13:50:43.894",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501464,1716126643904,"fUSD",-500.0,0.00026911,2,"2024-05-19T13:50:43.904",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501465,1716126643914,"fUSD",-1491.39,0.00026911,2,"2024-05-19T13:50:43.914",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501466,1716126643924,"fUSD",-500.0,0.00026911,2,"2024-05-19T13:50:43.924",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501467,1716126643933,"fUSD",-500.0,0.00026911,2,"2024-05-19T13:50:43.933",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501468,1716126643943,"fUSD",-500.0,0.00026911,2,"2024-05-19T13:50:43.943",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501469,1716126643953,"fUSD",-500.0,0.00026911,2,"2024-05-19T13:50:43.953",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501470,1716126643963,"fUSD",-475.46250967,0.00026911,2,"2024-05-19T13:50:43.963",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501471,1716126643972,"fUSD",-500.0,0.00026912,2,"2024-05-19T13:50:43.972",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501472,1716126643983,"fUSD",-500.0,0.00026912,2,"2024-05-19T13:50:43.983",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501473,1716126643992,"fUSD",-500.0,0.00026912,2,"2024-05-19T13:50:43.992",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501474,1716126644002,"fUSD",-345.71,0.00026912,2,"2024-05-19T13:50:44.002",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501475,1716126644012,"fUSD",-563.11,0.00026912,2,"2024-05-19T13:50:44.012",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501476,1716126644022,"fUSD",-500.0,0.00026912,2,"2024-05-19T13:50:44.022",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501477,1716126644033,"fUSD",-186.24,0.00026912,2,"2024-05-19T13:50:44.033",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501478,1716126644042,"fUSD",-500.0,0.00026912,2,"2024-05-19T13:50:44.042",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501479,1716126644052,"fUSD",-500.0,0.00026912,2,"2024-05-19T13:50:44.052",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501480,1716126644062,"fUSD",-1135.94,0.00026912,2,"2024-05-19T13:50:44.062",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501481,1716126644071,"fUSD",-500.0,0.00026912,2,"2024-05-19T13:50:44.071",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501482,1716126644081,"fUSD",-500.0,0.00026912,2,"2024-05-19T13:50:44.081",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501483,1716126644090,"fUSD",-1613.89,0.00026912,2,"2024-05-19T13:50:44.090",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501484,1716126644100,"fUSD",-500.0,0.00026912,2,"2024-05-19T13:50:44.100",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501485,1716126644109,"fUSD",-500.0,0.00026912,2,"2024-05-19T13:50:44.109",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501486,1716126644118,"fUSD",-500.0,0.00026912,2,"2024-05-19T13:50:44.118",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501487,1716126644128,"fUSD",-500.0,0.00026912,2,"2024-05-19T13:50:44.128",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501488,1716126644138,"fUSD",-500.0,0.00026912,2,"2024-05-19T13:50:44.138",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501489,1716126644147,"fUSD",-500.0,0.00026912,2,"2024-05-19T13:50:44.147",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501490,1716126644157,"fUSD",-618.74,0.00026912,2,"2024-05-19T13:50:44.157",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501491,1716126644167,"fUSD",-500.0,0.00026912,2,"2024-05-19T13:50:44.167",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501492,1716126644176,"fUSD",-500.0,0.00026912,2,"2024-05-19T13:50:44.176",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501493,1716126644187,"fUSD",-500.0,0.00026912,2,"2024-05-19T13:50:44.187",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501494,1716126644197,"fUSD",-500.0,0.00026912,2,"2024-05-19T13:50:44.197",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501495,1716126644206,"fUSD",-500.0,0.00026912,2,"2024-05-19T13:50:44.206",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501496,1716126644216,"fUSD",-500.0,0.00026912,2,"2024-05-19T13:50:44.216",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501497,1716126644225,"fUSD",-500.0,0.00026912,2,"2024-05-19T13:50:44.225",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501498,1716126644234,"fUSD",-500.0,0.00026912,2,"2024-05-19T13:50:44.234",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501499,1716126644243,"fUSD",-500.0,0.00026912,2,"2024-05-19T13:50:44.243",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501500,1716126644253,"fUSD",-500.0,0.00026912,2,"2024-05-19T13:50:44.253",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501501,1716126644288,"fUSD",-500.0,0.00026912,2,"2024-05-19T13:50:44.288",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501502,1716126644297,"fUSD",-500.0,0.00026912,2,"2024-05-19T13:50:44.297",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501503,1716126644307,"fUSD",-500.0,0.00026912,2,"2024-05-19T13:50:44.307",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501504,1716126644317,"fUSD",-356.8840241,0.00026912,2,"2024-05-19T13:50:44.317",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501505,1716126644326,"fUSD",-500.0,0.00026912,2,"2024-05-19T13:50:44.326",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501506,1716126644336,"fUSD",-500.0,0.00026912,2,"2024-05-19T13:50:44.336",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501507,1716126644346,"fUSD",-500.0,0.00026912,2,"2024-05-19T13:50:44.346",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501508,1716126644356,"fUSD",-500.0,0.00026912,2,"2024-05-19T13:50:44.356",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501509,1716126644366,"fUSD",-500.0,0.00026912,2,"2024-05-19T13:50:44.366",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501510,1716126644375,"fUSD",-500.0,0.00026912,2,"2024-05-19T13:50:44.375",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501511,1716126644386,"fUSD",-274.31461572,0.00026912,2,"2024-05-19T13:50:44.386",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501512,1716126644396,"fUSD",-500.0,0.00026912,2,"2024-05-19T13:50:44.396",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501513,1716126644406,"fUSD",-511.91,0.00026912,2,"2024-05-19T13:50:44.406",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501514,1716126644415,"fUSD",-500.0,0.00026912,2,"2024-05-19T13:50:44.415",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501515,1716126644425,"fUSD",-500.0,0.00026912,2,"2024-05-19T13:50:44.425",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501516,1716126644434,"fUSD",-500.0,0.00026913,2,"2024-05-19T13:50:44.434",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501517,1716126644443,"fUSD",-500.0,0.00026913,2,"2024-05-19T13:50:44.443",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501518,1716126644453,"fUSD",-500.0,0.00026913,2,"2024-05-19T13:50:44.453",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501519,1716126644462,"fUSD",-500.0,0.00026913,2,"2024-05-19T13:50:44.462",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501520,1716126644471,"fUSD",-500.0,0.00026913,2,"2024-05-19T13:50:44.471",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501521,1716126644481,"fUSD",-500.0,0.00026913,2,"2024-05-19T13:50:44.481",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501522,1716126644489,"fUSD",-499.99999999,0.00026913,2,"2024-05-19T13:50:44.489",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501523,1716126644499,"fUSD",-500.0,0.00026913,2,"2024-05-19T13:50:44.499",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501524,1716126644509,"fUSD",-500.0,0.00026913,2,"2024-05-19T13:50:44.509",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501525,1716126644519,"fUSD",-500.0,0.00026913,2,"2024-05-19T13:50:44.519",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501526,1716126644528,"fUSD",-500.0,0.00026913,2,"2024-05-19T13:50:44.528",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501527,1716126644538,"fUSD",-148529.76809185,0.00026914,2,"2024-05-19T13:50:44.538",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501528,1716126644551,"fUSD",-299.89711403,0.00026914,2,"2024-05-19T13:50:44.551",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501529,1716126644561,"fUSD",-204.34387367,0.00026914,2,"2024-05-19T13:50:44.561",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501530,1716126644571,"fUSD",-308.12039765,0.00026914,2,"2024-05-19T13:50:44.571",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501531,1716126644580,"fUSD",-210.39960736,0.00026914,2,"2024-05-19T13:50:44.580",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501532,1716126644591,"fUSD",-709.02988597,0.00026914,2,"2024-05-19T13:50:44.591",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501533,1716126644601,"fUSD",-206.3699626,0.00026914,2,"2024-05-19T13:50:44.601",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501534,1716126644610,"fUSD",-969.72210365,0.00026914,2,"2024-05-19T13:50:44.610",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501535,1716126644619,"fUSD",-206.45698171,0.00026914,2,"2024-05-19T13:50:44.619",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501536,1716126644630,"fUSD",-221.2383557,0.00026914,2,"2024-05-19T13:50:44.630",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501537,1716126644639,"fUSD",-179.28826561,0.00026914,2,"2024-05-19T13:50:44.639",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501538,1716126644648,"fUSD",-255.20118883,0.00026914,2,"2024-05-19T13:50:44.648",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501539,1716126644657,"fUSD",-165.95926671,0.00026914,2,"2024-05-19T13:50:44.657",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501540,1716126644667,"fUSD",-155.26323273,0.00026914,2,"2024-05-19T13:50:44.667",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501541,1716126644676,"fUSD",-2358.78776413,0.00026914,2,"2024-05-19T13:50:44.676",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501542,1716126644686,"fUSD",-500.0,0.00026914,2,"2024-05-19T13:50:44.686",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501543,1716126644695,"fUSD",-500.0,0.00026914,2,"2024-05-19T13:50:44.695",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501544,1716126644705,"fUSD",-500.0,0.00026914,2,"2024-05-19T13:50:44.705",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501545,1716126644714,"fUSD",-189.68426455,0.00026914,2,"2024-05-19T13:50:44.714",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501546,1716126644724,"fUSD",-545.87478642,0.00026914,2,"2024-05-19T13:50:44.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501547,1716126644733,"fUSD",-552.76,0.00026914,2,"2024-05-19T13:50:44.733",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501548,1716126644743,"fUSD",-500.0,0.00026914,2,"2024-05-19T13:50:44.743",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501549,1716126644753,"fUSD",-324.37,0.00026914,2,"2024-05-19T13:50:44.753",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501550,1716126644763,"fUSD",-373.15387903,0.00026914,2,"2024-05-19T13:50:44.763",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501551,1716126644773,"fUSD",-500.0,0.00026914,2,"2024-05-19T13:50:44.773",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501552,1716126644783,"fUSD",-500.0,0.00026914,2,"2024-05-19T13:50:44.783",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501553,1716126644793,"fUSD",-649.52094186,0.00026914,2,"2024-05-19T13:50:44.793",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501554,1716126644801,"fUSD",-500.0,0.00026914,2,"2024-05-19T13:50:44.801",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501555,1716126644812,"fUSD",-646.47,0.00026914,2,"2024-05-19T13:50:44.812",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501556,1716126644821,"fUSD",-194.90807186,0.00026915,2,"2024-05-19T13:50:44.821",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501557,1716126644831,"fUSD",-308.82434026,0.00026915,2,"2024-05-19T13:50:44.831",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501558,1716126644841,"fUSD",-276.38529063,0.00026915,2,"2024-05-19T13:50:44.841",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501559,1716126644851,"fUSD",-158.39167548,0.00026915,2,"2024-05-19T13:50:44.851",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501560,1716126644860,"fUSD",-500.0,0.00026916,2,"2024-05-19T13:50:44.860",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501561,1716126644870,"fUSD",-155.0,0.00027,2,"2024-05-19T13:50:44.870",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501562,1716126644880,"fUSD",-300.0,0.00027,2,"2024-05-19T13:50:44.880",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501563,1716126644889,"fUSD",-200.0,0.00027037,2,"2024-05-19T13:50:44.889",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501564,1716126644899,"fUSD",-241.44,0.00027185,2,"2024-05-19T13:50:44.899",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501565,1716126644909,"fUSD",-420.65,0.00027185,2,"2024-05-19T13:50:44.909",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501566,1716126644918,"fUSD",-500.0,0.00027185,2,"2024-05-19T13:50:44.918",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501567,1716126644927,"fUSD",-500.0,0.00027185,2,"2024-05-19T13:50:44.927",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501568,1716126644937,"fUSD",-500.0,0.00027185,2,"2024-05-19T13:50:44.937",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501569,1716126644947,"fUSD",-454.7,0.00027185,2,"2024-05-19T13:50:44.947",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501570,1716126644956,"fUSD",-500.0,0.00027185,2,"2024-05-19T13:50:44.956",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501571,1716126644966,"fUSD",-500.0,0.00027185,2,"2024-05-19T13:50:44.966",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501572,1716126644976,"fUSD",-500.0,0.00027185,2,"2024-05-19T13:50:44.976",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501573,1716126644985,"fUSD",-500.0,0.00027185,2,"2024-05-19T13:50:44.985",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501574,1716126644995,"fUSD",-500.0,0.00027185,2,"2024-05-19T13:50:44.995",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501575,1716126645004,"fUSD",-500.0,0.00027185,2,"2024-05-19T13:50:45.004",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501576,1716126645014,"fUSD",-500.0,0.00027185,2,"2024-05-19T13:50:45.014",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501577,1716126645024,"fUSD",-769.96,0.00027185,2,"2024-05-19T13:50:45.024",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501578,1716126645033,"fUSD",-500.0,0.00027185,2,"2024-05-19T13:50:45.033",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501579,1716126645044,"fUSD",-500.0,0.00027185,2,"2024-05-19T13:50:45.044",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501580,1716126645054,"fUSD",-500.0,0.00027185,2,"2024-05-19T13:50:45.054",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501581,1716126645063,"fUSD",-1491.39,0.00027185,2,"2024-05-19T13:50:45.063",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501582,1716126645073,"fUSD",-500.0,0.00027185,2,"2024-05-19T13:50:45.073",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501583,1716126645082,"fUSD",-500.0,0.00027185,2,"2024-05-19T13:50:45.082",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501584,1716126645092,"fUSD",-183.20004534,0.00027185,2,"2024-05-19T13:50:45.092",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501585,1716126645101,"fUSD",-500.0,0.00027186,2,"2024-05-19T13:50:45.101",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501586,1716126645111,"fUSD",-500.0,0.00027186,2,"2024-05-19T13:50:45.111",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501587,1716126645120,"fUSD",-500.0,0.00027186,2,"2024-05-19T13:50:45.120",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501588,1716126645130,"fUSD",-500.0,0.00027186,2,"2024-05-19T13:50:45.130",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501589,1716126645139,"fUSD",-1135.94,0.00027186,2,"2024-05-19T13:50:45.139",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501590,1716126645149,"fUSD",-500.0,0.00027186,2,"2024-05-19T13:50:45.149",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501591,1716126645159,"fUSD",-500.0,0.00027186,2,"2024-05-19T13:50:45.159",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501592,1716126645168,"fUSD",-500.0,0.00027186,2,"2024-05-19T13:50:45.168",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501593,1716126645177,"fUSD",-1613.89,0.00027186,2,"2024-05-19T13:50:45.177",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501594,1716126645187,"fUSD",-500.0,0.00027186,2,"2024-05-19T13:50:45.187",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501595,1716126645196,"fUSD",-500.0,0.00027186,2,"2024-05-19T13:50:45.196",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501596,1716126645206,"fUSD",-500.0,0.00027186,2,"2024-05-19T13:50:45.206",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501597,1716126645215,"fUSD",-500.0,0.00027186,2,"2024-05-19T13:50:45.215",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501598,1716126645225,"fUSD",-618.74,0.00027186,2,"2024-05-19T13:50:45.225",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501599,1716126645235,"fUSD",-500.0,0.00027186,2,"2024-05-19T13:50:45.235",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501600,1716126645245,"fUSD",-500.0,0.00027186,2,"2024-05-19T13:50:45.245",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501601,1716126645255,"fUSD",-500.0,0.00027186,2,"2024-05-19T13:50:45.255",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501602,1716126645264,"fUSD",-500.0,0.00027186,2,"2024-05-19T13:50:45.264",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501603,1716126645274,"fUSD",-500.0,0.00027186,2,"2024-05-19T13:50:45.274",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501604,1716126645284,"fUSD",-500.0,0.00027186,2,"2024-05-19T13:50:45.284",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501605,1716126645293,"fUSD",-500.0,0.00027186,2,"2024-05-19T13:50:45.293",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501606,1716126645303,"fUSD",-500.0,0.00027186,2,"2024-05-19T13:50:45.303",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501607,1716126645312,"fUSD",-454.38,0.00027186,2,"2024-05-19T13:50:45.312",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501608,1716126645322,"fUSD",-500.0,0.00027186,2,"2024-05-19T13:50:45.322",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501609,1716126645332,"fUSD",-199.25530449,0.00027186,2,"2024-05-19T13:50:45.332",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501610,1716126645341,"fUSD",-500.0,0.00027186,2,"2024-05-19T13:50:45.341",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501611,1716126645351,"fUSD",-500.0,0.00027186,2,"2024-05-19T13:50:45.351",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501612,1716126645361,"fUSD",-500.0,0.00027186,2,"2024-05-19T13:50:45.361",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501613,1716126645370,"fUSD",-500.0,0.00027186,2,"2024-05-19T13:50:45.370",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501614,1716126645379,"fUSD",-500.0,0.00027186,2,"2024-05-19T13:50:45.379",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501615,1716126645389,"fUSD",-497.07,0.00027186,2,"2024-05-19T13:50:45.389",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501616,1716126645398,"fUSD",-500.0,0.00027187,2,"2024-05-19T13:50:45.398",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501617,1716126645408,"fUSD",-500.0,0.00027187,2,"2024-05-19T13:50:45.408",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501619,1716126645418,"fUSD",-646.47,0.00027188,2,"2024-05-19T13:50:45.418",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501621,1716126645428,"fUSD",-500.0,0.0002719,2,"2024-05-19T13:50:45.428",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501623,1716126645437,"fUSD",-300.0,0.00027397,2,"2024-05-19T13:50:45.437",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501624,1716126645446,"fUSD",-179.91,0.00027397,10,"2024-05-19T13:50:45.446",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501625,1716126645456,"fUSD",-899.59,0.00027397,10,"2024-05-19T13:50:45.456",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501626,1716126645467,"fUSD",-246.63,0.000274,2,"2024-05-19T13:50:45.467",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501627,1716126645477,"fUSD",-538.12,0.00027459,2,"2024-05-19T13:50:45.477",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501628,1716126645488,"fUSD",-500.0,0.00027459,2,"2024-05-19T13:50:45.488",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501629,1716126645499,"fUSD",-206.77,0.00027459,2,"2024-05-19T13:50:45.499",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501630,1716126645509,"fUSD",-500.0,0.00027459,2,"2024-05-19T13:50:45.509",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501631,1716126645519,"fUSD",-500.0,0.00027459,2,"2024-05-19T13:50:45.519",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501632,1716126645528,"fUSD",-500.0,0.00027459,2,"2024-05-19T13:50:45.528",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501633,1716126645538,"fUSD",-500.0,0.00027459,2,"2024-05-19T13:50:45.538",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501634,1716126645552,"fUSD",-500.0,0.00027459,2,"2024-05-19T13:50:45.552",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501637,1716126645562,"fUSD",-500.0,0.00027459,2,"2024-05-19T13:50:45.562",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501638,1716126645572,"fUSD",-769.96,0.00027459,2,"2024-05-19T13:50:45.572",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501640,1716126645582,"fUSD",-500.0,0.00027459,2,"2024-05-19T13:50:45.582",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501642,1716126645591,"fUSD",-500.0,0.00027459,2,"2024-05-19T13:50:45.591",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501643,1716126645600,"fUSD",-530.95,0.00027459,2,"2024-05-19T13:50:45.600",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501644,1716126645611,"fUSD",-1491.39,0.00027459,2,"2024-05-19T13:50:45.611",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501645,1716126645620,"fUSD",-500.0,0.00027459,2,"2024-05-19T13:50:45.620",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501646,1716126645632,"fUSD",-500.0,0.00027459,2,"2024-05-19T13:50:45.632",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501647,1716126645641,"fUSD",-504.3213866,0.0002746,2,"2024-05-19T13:50:45.641",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501648,1716126645651,"fUSD",-500.0,0.0002746,2,"2024-05-19T13:50:45.651",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501649,1716126645660,"fUSD",-1135.94,0.0002746,2,"2024-05-19T13:50:45.660",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501650,1716126645669,"fUSD",-1613.89,0.0002746,2,"2024-05-19T13:50:45.669",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501651,1716126645679,"fUSD",-500.0,0.0002746,2,"2024-05-19T13:50:45.679",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501652,1716126645689,"fUSD",-618.74,0.0002746,2,"2024-05-19T13:50:45.689",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501653,1716126645698,"fUSD",-500.0,0.0002746,2,"2024-05-19T13:50:45.698",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501654,1716126645709,"fUSD",-500.0,0.0002746,2,"2024-05-19T13:50:45.709",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501655,1716126645718,"fUSD",-555.8,0.0002746,2,"2024-05-19T13:50:45.718",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501656,1716126645729,"fUSD",-500.0,0.0002746,2,"2024-05-19T13:50:45.729",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501657,1716126645738,"fUSD",-240.16,0.0002746,2,"2024-05-19T13:50:45.738",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501658,1716126645747,"fUSD",-500.0,0.00027461,2,"2024-05-19T13:50:45.747",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501659,1716126645756,"fUSD",-311.5,0.00027461,2,"2024-05-19T13:50:45.756",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501660,1716126645766,"fUSD",-646.47,0.00027462,2,"2024-05-19T13:50:45.766",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501661,1716126645775,"fUSD",-500.0,0.00027464,2,"2024-05-19T13:50:45.775",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501662,1716126645785,"fUSD",-300.0,0.00027534,2,"2024-05-19T13:50:45.785",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501663,1716126645794,"fUSD",-328.44,0.00027663,2,"2024-05-19T13:50:45.794",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501664,1716126645803,"fUSD",-1064.05210318,0.00027669,2,"2024-05-19T13:50:45.803",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501665,1716126645812,"fUSD",-1064.73669596,0.00027669,2,"2024-05-19T13:50:45.812",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501666,1716126645821,"fUSD",-300.0,0.00027671,2,"2024-05-19T13:50:45.821",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501667,1716126645831,"fUSD",-500.0,0.00027733,2,"2024-05-19T13:50:45.831",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501668,1716126645841,"fUSD",-255.95,0.00027733,2,"2024-05-19T13:50:45.841",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501669,1716126645850,"fUSD",-769.96,0.00027733,2,"2024-05-19T13:50:45.850",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501670,1716126645859,"fUSD",-1491.39,0.00027733,2,"2024-05-19T13:50:45.859",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501671,1716126645869,"fUSD",-500.0,0.00027733,2,"2024-05-19T13:50:45.869",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501672,1716126645878,"fUSD",-500.0,0.00027733,2,"2024-05-19T13:50:45.878",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501673,1716126645887,"fUSD",-500.0,0.00027734,2,"2024-05-19T13:50:45.887",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501674,1716126645897,"fUSD",-1135.94,0.00027734,2,"2024-05-19T13:50:45.897",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501675,1716126645906,"fUSD",-1613.89,0.00027734,2,"2024-05-19T13:50:45.906",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501676,1716126645915,"fUSD",-564.8,0.00027734,2,"2024-05-19T13:50:45.915",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501677,1716126645924,"fUSD",-618.74,0.00027734,2,"2024-05-19T13:50:45.924",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501678,1716126645934,"fUSD",-500.0,0.00027734,2,"2024-05-19T13:50:45.934",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501679,1716126645943,"fUSD",-500.0,0.00027734,2,"2024-05-19T13:50:45.943",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501680,1716126645952,"fUSD",-500.0,0.00027734,2,"2024-05-19T13:50:45.952",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501681,1716126645962,"fUSD",-500.0,0.00027735,2,"2024-05-19T13:50:45.962",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501682,1716126645971,"fUSD",-646.47,0.00027736,2,"2024-05-19T13:50:45.971",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501683,1716126645981,"fUSD",-500.0,0.00027738,2,"2024-05-19T13:50:45.981",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501684,1716126645990,"fUSD",-300.0,0.00027808,2,"2024-05-19T13:50:45.990",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501685,1716126645999,"fUSD",-700.0,0.000279,10,"2024-05-19T13:50:45.999",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501686,1716126646009,"fUSD",-300.0,0.00027945,2,"2024-05-19T13:50:46.009",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501687,1716126646019,"fUSD",-550.6,0.00028007,2,"2024-05-19T13:50:46.019",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501688,1716126646029,"fUSD",-769.96,0.00028007,2,"2024-05-19T13:50:46.029",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501689,1716126646039,"fUSD",-1491.39,0.00028007,2,"2024-05-19T13:50:46.039",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501690,1716126646048,"fUSD",-500.0,0.00028007,2,"2024-05-19T13:50:46.048",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501691,1716126646057,"fUSD",-500.0,0.00028007,2,"2024-05-19T13:50:46.057",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501692,1716126646067,"fUSD",-500.0,0.00028008,2,"2024-05-19T13:50:46.067",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501693,1716126646076,"fUSD",-1135.94,0.00028008,2,"2024-05-19T13:50:46.076",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501694,1716126646086,"fUSD",-1613.89,0.00028008,2,"2024-05-19T13:50:46.086",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501695,1716126646095,"fUSD",-618.74,0.00028008,2,"2024-05-19T13:50:46.095",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501696,1716126646105,"fUSD",-500.0,0.00028008,2,"2024-05-19T13:50:46.105",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501697,1716126646115,"fUSD",-154.32,0.00028008,2,"2024-05-19T13:50:46.115",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501698,1716126646124,"fUSD",-500.0,0.00028008,2,"2024-05-19T13:50:46.124",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501699,1716126646133,"fUSD",-500.0,0.00028009,2,"2024-05-19T13:50:46.133",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501700,1716126646143,"fUSD",-646.47,0.0002801,2,"2024-05-19T13:50:46.143",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501701,1716126646152,"fUSD",-500.0,0.00028012,2,"2024-05-19T13:50:46.152",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501702,1716126646162,"fUSD",-300.0,0.00028082,2,"2024-05-19T13:50:46.162",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501703,1716126646171,"fUSD",-369.0,0.00028215,2,"2024-05-19T13:50:46.171",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501704,1716126646181,"fUSD",-300.0,0.00028219,2,"2024-05-19T13:50:46.181",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501705,1716126646190,"fUSD",-769.96,0.00028281,2,"2024-05-19T13:50:46.190",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501706,1716126646199,"fUSD",-1491.39,0.00028281,2,"2024-05-19T13:50:46.199",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501707,1716126646208,"fUSD",-226.47,0.00028281,2,"2024-05-19T13:50:46.208",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501708,1716126646218,"fUSD",-500.0,0.00028281,2,"2024-05-19T13:50:46.218",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501709,1716126646227,"fUSD",-500.0,0.00028282,2,"2024-05-19T13:50:46.227",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501710,1716126646237,"fUSD",-1135.94,0.00028282,2,"2024-05-19T13:50:46.237",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501711,1716126646246,"fUSD",-1613.89,0.00028282,2,"2024-05-19T13:50:46.246",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501712,1716126646255,"fUSD",-618.74,0.00028282,2,"2024-05-19T13:50:46.255",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501713,1716126646264,"fUSD",-500.0,0.00028282,2,"2024-05-19T13:50:46.264",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501714,1716126646274,"fUSD",-500.0,0.00028282,2,"2024-05-19T13:50:46.274",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501715,1716126646283,"fUSD",-500.0,0.00028283,2,"2024-05-19T13:50:46.283",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501716,1716126646292,"fUSD",-646.47,0.00028284,2,"2024-05-19T13:50:46.292",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501717,1716126646302,"fUSD",-500.0,0.00028286,2,"2024-05-19T13:50:46.302",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501718,1716126646311,"fUSD",-166.97,0.0002829,120,"2024-05-19T13:50:46.311",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501719,1716126646321,"fUSD",-300.0,0.00028356,2,"2024-05-19T13:50:46.321",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501720,1716126646330,"fUSD",-1373.1544,0.00028427,2,"2024-05-19T13:50:46.330",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501721,1716126646339,"fUSD",-71438.0976,0.00028427,2,"2024-05-19T13:50:46.339",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501722,1716126646349,"fUSD",-156.55,0.00028445,2,"2024-05-19T13:50:46.349",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501723,1716126646359,"fUSD",-300.0,0.00028493,2,"2024-05-19T13:50:46.359",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501724,1716126646368,"fUSD",-769.96,0.00028555,2,"2024-05-19T13:50:46.368",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501726,1716126646378,"fUSD",-1491.39,0.00028555,2,"2024-05-19T13:50:46.378",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501728,1716126646387,"fUSD",-238.31001992,0.00028555,2,"2024-05-19T13:50:46.387",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501730,1716126646397,"fUSD",-635.69097864,0.00028556,2,"2024-05-19T13:50:46.397",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501732,1716126646408,"fUSD",-1135.94,0.00028556,2,"2024-05-19T13:50:46.408",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501734,1716126646417,"fUSD",-1613.89,0.00028556,2,"2024-05-19T13:50:46.417",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501736,1716126646427,"fUSD",-618.74,0.00028556,2,"2024-05-19T13:50:46.427",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501738,1716126646436,"fUSD",-500.0,0.00028556,2,"2024-05-19T13:50:46.436",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501741,1716126646446,"fUSD",-500.0,0.00028556,2,"2024-05-19T13:50:46.446",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501743,1716126646455,"fUSD",-500.0,0.00028557,2,"2024-05-19T13:50:46.455",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501744,1716126646464,"fUSD",-646.47,0.00028558,2,"2024-05-19T13:50:46.464",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501746,1716126646473,"fUSD",-500.0,0.0002856,2,"2024-05-19T13:50:46.473",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501748,1716126646482,"fUSD",-544.0,0.000286,2,"2024-05-19T13:50:46.482",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501750,1716126646491,"fUSD",-1642.0,0.000286,2,"2024-05-19T13:50:46.491",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501752,1716126646501,"fUSD",-1262.0,0.000286,2,"2024-05-19T13:50:46.501",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501754,1716126646511,"fUSD",-207.143,0.000286,2,"2024-05-19T13:50:46.511",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501756,1716126646522,"fUSD",-1464.0,0.000286,2,"2024-05-19T13:50:46.522",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501758,1716126646531,"fUSD",-663.519,0.000286,2,"2024-05-19T13:50:46.531",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501760,1716126646540,"fUSD",-300.0,0.0002863,2,"2024-05-19T13:50:46.540",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501762,1716126646551,"fUSD",-1518.2303,0.00028733,2,"2024-05-19T13:50:46.551",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501764,1716126646561,"fUSD",-416.9821242,0.00028767,2,"2024-05-19T13:50:46.561",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501766,1716126646570,"fUSD",-769.96,0.00028829,2,"2024-05-19T13:50:46.570",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501768,1716126646580,"fUSD",-1491.39,0.00028829,2,"2024-05-19T13:50:46.580",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501770,1716126646591,"fUSD",-1135.94,0.0002883,2,"2024-05-19T13:50:46.591",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501772,1716126646600,"fUSD",-1613.89,0.0002883,2,"2024-05-19T13:50:46.600",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501774,1716126646609,"fUSD",-618.74,0.0002883,2,"2024-05-19T13:50:46.609",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501776,1716126646620,"fUSD",-500.0,0.0002883,2,"2024-05-19T13:50:46.620",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501778,1716126646630,"fUSD",-500.0,0.0002883,2,"2024-05-19T13:50:46.630",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501780,1716126646639,"fUSD",-500.0,0.00028831,2,"2024-05-19T13:50:46.639",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501782,1716126646648,"fUSD",-646.47,0.00028832,2,"2024-05-19T13:50:46.648",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501784,1716126646657,"fUSD",-500.0,0.00028833,2,"2024-05-19T13:50:46.657",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501786,1716126646666,"fUSD",-494.77,0.00028859,2,"2024-05-19T13:50:46.666",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501788,1716126646676,"fUSD",-155.0,0.00029,2,"2024-05-19T13:50:46.676",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501790,1716126646686,"fUSD",-769.96,0.00029103,2,"2024-05-19T13:50:46.686",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501792,1716126646696,"fUSD",-1491.39,0.00029103,2,"2024-05-19T13:50:46.696",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501794,1716126646705,"fUSD",-1135.94,0.00029104,2,"2024-05-19T13:50:46.705",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501795,1716126646715,"fUSD",-1613.89,0.00029104,2,"2024-05-19T13:50:46.715",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501798,1716126646724,"fUSD",-618.74,0.00029104,2,"2024-05-19T13:50:46.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501800,1716126646735,"fUSD",-500.0,0.00029104,2,"2024-05-19T13:50:46.735",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501802,1716126646745,"fUSD",-179.26866605,0.00029104,2,"2024-05-19T13:50:46.745",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501804,1716126646754,"fUSD",-500.0,0.00029105,2,"2024-05-19T13:50:46.754",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501806,1716126646765,"fUSD",-646.47,0.00029106,2,"2024-05-19T13:50:46.765",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501808,1716126646778,"fUSD",-319.46036023,0.00029107,2,"2024-05-19T13:50:46.778",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501810,1716126646787,"fUSD",-2100.0,0.00029224,2,"2024-05-19T13:50:46.787",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501812,1716126646796,"fUSD",-769.96,0.00029377,2,"2024-05-19T13:50:46.796",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501814,1716126646806,"fUSD",-1491.39,0.00029377,2,"2024-05-19T13:50:46.806",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501816,1716126646815,"fUSD",-1135.94,0.00029378,2,"2024-05-19T13:50:46.815",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501818,1716126646825,"fUSD",-1613.89,0.00029378,2,"2024-05-19T13:50:46.825",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501820,1716126646834,"fUSD",-618.74,0.00029378,2,"2024-05-19T13:50:46.834",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501822,1716126646844,"fUSD",-500.0,0.00029378,2,"2024-05-19T13:50:46.844",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501824,1716126646853,"fUSD",-500.0,0.00029379,2,"2024-05-19T13:50:46.853",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501826,1716126646863,"fUSD",-646.47,0.0002938,2,"2024-05-19T13:50:46.863",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501828,1716126646872,"fUSD",-988.72,0.00029425,2,"2024-05-19T13:50:46.872",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501830,1716126646881,"fUSD",-453.0,0.00029485,2,"2024-05-19T13:50:46.881",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501831,1716126646891,"fUSD",-769.96,0.00029651,2,"2024-05-19T13:50:46.891",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501833,1716126646900,"fUSD",-1491.39,0.00029651,2,"2024-05-19T13:50:46.900",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501835,1716126646910,"fUSD",-1135.94,0.00029652,2,"2024-05-19T13:50:46.910",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501837,1716126646919,"fUSD",-1613.89,0.00029652,2,"2024-05-19T13:50:46.919",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501839,1716126646928,"fUSD",-618.74,0.00029652,2,"2024-05-19T13:50:46.928",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501841,1716126646938,"fUSD",-500.0,0.00029652,2,"2024-05-19T13:50:46.938",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501842,1716126646947,"fUSD",-500.0,0.00029653,2,"2024-05-19T13:50:46.947",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501843,1716126646956,"fUSD",-646.47,0.00029654,2,"2024-05-19T13:50:46.956",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501844,1716126646966,"fUSD",-212.4282264,0.00029699,3,"2024-05-19T13:50:46.966",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501845,1716126646976,"fUSD",-769.96,0.00029925,2,"2024-05-19T13:50:46.976",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501846,1716126646986,"fUSD",-1491.39,0.00029925,2,"2024-05-19T13:50:46.986",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501847,1716126646995,"fUSD",-1135.94,0.00029926,2,"2024-05-19T13:50:46.995",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501848,1716126647006,"fUSD",-1613.89,0.00029926,2,"2024-05-19T13:50:47.006",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501849,1716126647015,"fUSD",-8.05294702,0.00029926,2,"2024-05-19T13:50:47.015",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501850,1716126647062,"fUSD",-502.89318022,0.00026366,2,"2024-05-19T13:50:47.062",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501851,1716126647072,"fUSD",-610.68705298,0.00029926,2,"2024-05-19T13:50:47.072",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501852,1716126647082,"fUSD",-500.0,0.00029926,2,"2024-05-19T13:50:47.082",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501853,1716126647092,"fUSD",-500.0,0.00029927,2,"2024-05-19T13:50:47.092",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501854,1716126647101,"fUSD",-646.47,0.00029928,2,"2024-05-19T13:50:47.101",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501855,1716126647111,"fUSD",-183.084,0.0003,4,"2024-05-19T13:50:47.111",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501856,1716126647121,"fUSD",-150.0,0.0003,2,"2024-05-19T13:50:47.121",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501857,1716126647130,"fUSD",-500.0,0.0003,2,"2024-05-19T13:50:47.130",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501858,1716126647140,"fUSD",-500.0,0.0003,2,"2024-05-19T13:50:47.140",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501859,1716126647150,"fUSD",-200.0,0.00030041,2,"2024-05-19T13:50:47.150",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501860,1716126647159,"fUSD",-1500.0,0.00030137,30,"2024-05-19T13:50:47.159",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501861,1716126647169,"fUSD",-769.96,0.00030199,2,"2024-05-19T13:50:47.169",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501862,1716126647178,"fUSD",-1491.39,0.00030199,2,"2024-05-19T13:50:47.178",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501863,1716126647187,"fUSD",-1135.94,0.000302,2,"2024-05-19T13:50:47.187",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501864,1716126647197,"fUSD",-1613.89,0.000302,2,"2024-05-19T13:50:47.197",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501865,1716126647207,"fUSD",-618.74,0.000302,2,"2024-05-19T13:50:47.207",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501866,1716126647216,"fUSD",-666.54,0.000302,2,"2024-05-19T13:50:47.216",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501867,1716126647226,"fUSD",-500.0,0.000302,2,"2024-05-19T13:50:47.226",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501868,1716126647235,"fUSD",-500.0,0.00030201,2,"2024-05-19T13:50:47.235",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501869,1716126647245,"fUSD",-646.47,0.00030202,2,"2024-05-19T13:50:47.245",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501870,1716126647255,"fUSD",-500.0,0.00030246,3,"2024-05-19T13:50:47.255",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501871,1716126647265,"fUSD",-500.0,0.00030255,3,"2024-05-19T13:50:47.265",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501872,1716126647276,"fUSD",-500.0,0.00030264,3,"2024-05-19T13:50:47.276",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501873,1716126647285,"fUSD",-500.0,0.00030273,3,"2024-05-19T13:50:47.285",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501874,1716126647294,"fUSD",-500.0,0.00030281,3,"2024-05-19T13:50:47.294",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501875,1716126647304,"fUSD",-500.0,0.0003029,3,"2024-05-19T13:50:47.304",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501876,1716126647313,"fUSD",-500.0,0.00030299,3,"2024-05-19T13:50:47.313",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501877,1716126647323,"fUSD",-187.8,0.00030466,120,"2024-05-19T13:50:47.323",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501878,1716126647333,"fUSD",-769.96,0.00030473,2,"2024-05-19T13:50:47.333",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501879,1716126647343,"fUSD",-1491.39,0.00030473,2,"2024-05-19T13:50:47.343",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501880,1716126647353,"fUSD",-1135.94,0.00030474,2,"2024-05-19T13:50:47.353",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501881,1716126647363,"fUSD",-1613.89,0.00030474,2,"2024-05-19T13:50:47.363",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501882,1716126647372,"fUSD",-618.74,0.00030474,2,"2024-05-19T13:50:47.372",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501883,1716126647381,"fUSD",-666.54,0.00030474,2,"2024-05-19T13:50:47.381",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501884,1716126647391,"fUSD",-500.0,0.00030474,2,"2024-05-19T13:50:47.391",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501885,1716126647401,"fUSD",-500.0,0.00030475,2,"2024-05-19T13:50:47.401",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501886,1716126647412,"fUSD",-646.47,0.00030476,2,"2024-05-19T13:50:47.412",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501887,1716126647422,"fUSD",-328.44,0.00030736,2,"2024-05-19T13:50:47.422",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501888,1716126647431,"fUSD",-769.96,0.00030747,2,"2024-05-19T13:50:47.431",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501889,1716126647440,"fUSD",-1491.39,0.00030747,2,"2024-05-19T13:50:47.440",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501890,1716126647450,"fUSD",-1135.94,0.00030748,2,"2024-05-19T13:50:47.450",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501891,1716126647459,"fUSD",-1613.89,0.00030748,2,"2024-05-19T13:50:47.459",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501892,1716126647469,"fUSD",-618.74,0.00030748,2,"2024-05-19T13:50:47.469",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501893,1716126647479,"fUSD",-666.54,0.00030748,2,"2024-05-19T13:50:47.479",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501894,1716126647489,"fUSD",-524.46,0.00030748,2,"2024-05-19T13:50:47.489",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501895,1716126647499,"fUSD",-476.12,0.00030749,2,"2024-05-19T13:50:47.499",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501896,1716126647508,"fUSD",-646.47,0.0003075,2,"2024-05-19T13:50:47.508",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501897,1716126647519,"fUSD",-558.0,0.00030811,2,"2024-05-19T13:50:47.519",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501898,1716126647529,"fUSD",-769.96,0.00031021,2,"2024-05-19T13:50:47.529",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501899,1716126647539,"fUSD",-1491.39,0.00031021,2,"2024-05-19T13:50:47.539",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501900,1716126647553,"fUSD",-1135.94,0.00031022,2,"2024-05-19T13:50:47.553",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501901,1716126647563,"fUSD",-1613.89,0.00031022,2,"2024-05-19T13:50:47.563",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501902,1716126647575,"fUSD",-618.74,0.00031022,2,"2024-05-19T13:50:47.575",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501903,1716126647585,"fUSD",-666.54,0.00031022,2,"2024-05-19T13:50:47.585",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501904,1716126647595,"fUSD",-646.47,0.00031024,2,"2024-05-19T13:50:47.595",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501905,1716126647605,"fUSD",-210.86034716,0.00031035,3,"2024-05-19T13:50:47.605",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501906,1716126647615,"fUSD",-177.68151497,0.00031123,2,"2024-05-19T13:50:47.615",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501907,1716126647625,"fUSD",-494.77,0.00031123,2,"2024-05-19T13:50:47.625",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501908,1716126647635,"fUSD",-500.0,0.00031215,3,"2024-05-19T13:50:47.635",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501909,1716126647646,"fUSD",-500.0,0.00031223,3,"2024-05-19T13:50:47.646",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501910,1716126647655,"fUSD",-500.0,0.00031232,3,"2024-05-19T13:50:47.655",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501911,1716126647665,"fUSD",-500.0,0.00031241,3,"2024-05-19T13:50:47.665",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501912,1716126647674,"fUSD",-500.0,0.0003125,3,"2024-05-19T13:50:47.674",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501913,1716126647684,"fUSD",-500.0,0.00031259,3,"2024-05-19T13:50:47.684",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501914,1716126647693,"fUSD",-500.0,0.00031267,3,"2024-05-19T13:50:47.693",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501915,1716126647703,"fUSD",-500.0,0.00031276,3,"2024-05-19T13:50:47.703",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501916,1716126647713,"fUSD",-769.96,0.00031295,2,"2024-05-19T13:50:47.713",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501917,1716126647724,"fUSD",-1491.39,0.00031295,2,"2024-05-19T13:50:47.724",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501918,1716126647735,"fUSD",-1135.94,0.00031296,2,"2024-05-19T13:50:47.735",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501919,1716126647744,"fUSD",-1613.89,0.00031296,2,"2024-05-19T13:50:47.744",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501920,1716126647754,"fUSD",-618.74,0.00031296,2,"2024-05-19T13:50:47.754",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501921,1716126647764,"fUSD",-666.54,0.00031296,2,"2024-05-19T13:50:47.764",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501922,1716126647775,"fUSD",-646.47,0.00031298,2,"2024-05-19T13:50:47.775",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501923,1716126647785,"fUSD",-166.97,0.00031434,120,"2024-05-19T13:50:47.785",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501924,1716126647796,"fUSD",-11616.03262966,0.00031462,2,"2024-05-19T13:50:47.796",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501925,1716126647806,"fUSD",-172.03572245,0.00031471,2,"2024-05-19T13:50:47.806",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501926,1716126647816,"fUSD",-769.96,0.00031569,2,"2024-05-19T13:50:47.816",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501927,1716126647826,"fUSD",-1491.39,0.00031569,2,"2024-05-19T13:50:47.826",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501928,1716126647836,"fUSD",-1135.94,0.0003157,2,"2024-05-19T13:50:47.836",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501929,1716126647847,"fUSD",-1613.89,0.0003157,2,"2024-05-19T13:50:47.847",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501930,1716126647857,"fUSD",-618.74,0.0003157,2,"2024-05-19T13:50:47.857",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501931,1716126647867,"fUSD",-646.47,0.00031572,2,"2024-05-19T13:50:47.867",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501932,1716126647876,"fUSD",-544.0,0.000316,2,"2024-05-19T13:50:47.876",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501933,1716126647885,"fUSD",-1642.0,0.000316,2,"2024-05-19T13:50:47.885",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501934,1716126647895,"fUSD",-1262.0,0.000316,2,"2024-05-19T13:50:47.895",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501935,1716126647905,"fUSD",-1500.0,0.000318,11,"2024-05-19T13:50:47.905",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501936,1716126647915,"fUSD",-769.96,0.00031843,2,"2024-05-19T13:50:47.915",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501937,1716126647924,"fUSD",-1491.39,0.00031843,2,"2024-05-19T13:50:47.924",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501938,1716126647934,"fUSD",-1135.94,0.00031844,2,"2024-05-19T13:50:47.934",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501939,1716126647944,"fUSD",-1613.89,0.00031844,2,"2024-05-19T13:50:47.944",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501940,1716126647953,"fUSD",-618.74,0.00031844,2,"2024-05-19T13:50:47.953",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501941,1716126647964,"fUSD",-666.54,0.00031844,2,"2024-05-19T13:50:47.964",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501942,1716126647974,"fUSD",-646.47,0.00031846,2,"2024-05-19T13:50:47.974",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501943,1716126647984,"fUSD",-2300.0,0.000319,11,"2024-05-19T13:50:47.984",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501944,1716126647994,"fUSD",-181.08506658,0.0003193,2,"2024-05-19T13:50:47.994",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501945,1716126648004,"fUSD",-6487.67541293,0.00032,2,"2024-05-19T13:50:48.004",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501946,1716126648014,"fUSD",-499437.10920241,0.00032035,21,"2024-05-19T13:50:48.014",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501947,1716126648025,"fUSD",-20758.53596531,0.00032035,30,"2024-05-19T13:50:48.025",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501948,1716126648035,"fUSD",-2030.1127064,0.00032035,120,"2024-05-19T13:50:48.035",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501949,1716126648044,"fUSD",-769.96,0.00032117,2,"2024-05-19T13:50:48.044",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501950,1716126648054,"fUSD",-1491.39,0.00032117,2,"2024-05-19T13:50:48.054",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501951,1716126648064,"fUSD",-1135.94,0.00032118,2,"2024-05-19T13:50:48.064",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501952,1716126648074,"fUSD",-1613.89,0.00032118,2,"2024-05-19T13:50:48.074",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501953,1716126648083,"fUSD",-618.74,0.00032118,2,"2024-05-19T13:50:48.083",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501954,1716126648093,"fUSD",-666.54,0.00032118,2,"2024-05-19T13:50:48.093",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501955,1716126648103,"fUSD",-646.47,0.0003212,2,"2024-05-19T13:50:48.103",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501956,1716126648113,"fUSD",-234.0,0.00032198,3,"2024-05-19T13:50:48.113",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501957,1716126648123,"fUSD",-769.96,0.00032391,2,"2024-05-19T13:50:48.123",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501958,1716126648132,"fUSD",-1491.39,0.00032391,2,"2024-05-19T13:50:48.132",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501959,1716126648142,"fUSD",-1135.94,0.00032392,2,"2024-05-19T13:50:48.142",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501960,1716126648152,"fUSD",-1613.89,0.00032392,2,"2024-05-19T13:50:48.152",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501961,1716126648161,"fUSD",-618.74,0.00032392,2,"2024-05-19T13:50:48.161",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501962,1716126648172,"fUSD",-666.54,0.00032392,2,"2024-05-19T13:50:48.172",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501963,1716126648182,"fUSD",-646.47,0.00032394,2,"2024-05-19T13:50:48.182",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501964,1716126648191,"fUSD",-177.38452581,0.00032477,2,"2024-05-19T13:50:48.191",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501965,1716126648201,"fUSD",-770.17,0.00032665,2,"2024-05-19T13:50:48.201",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501966,1716126648211,"fUSD",-1491.51759523,0.00032665,2,"2024-05-19T13:50:48.211",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501967,1716126648221,"fUSD",-1135.94127367,0.00032666,2,"2024-05-19T13:50:48.221",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501968,1716126648231,"fUSD",-1614.01927215,0.00032666,2,"2024-05-19T13:50:48.231",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501969,1716126648242,"fUSD",-618.95152951,0.00032666,2,"2024-05-19T13:50:48.242",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501970,1716126648252,"fUSD",-646.6688488,0.00032668,2,"2024-05-19T13:50:48.252",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501971,1716126648262,"fUSD",-569.0,0.00032677,5,"2024-05-19T13:50:48.262",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501972,1716126648273,"fUSD",-5800.0,0.00032876,2,"2024-05-19T13:50:48.273",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501973,1716126648282,"fUSD",-200.0,0.00033045,2,"2024-05-19T13:50:48.282",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501974,1716126648292,"fUSD",-494.77,0.00033387,2,"2024-05-19T13:50:48.292",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501975,1716126648302,"fUSD",-328.44,0.0003381,2,"2024-05-19T13:50:48.302",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501976,1716126648312,"fUSD",-150.0,0.00034548,10,"2024-05-19T13:50:48.312",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501977,1716126648321,"fUSD",-517.523,0.000346,2,"2024-05-19T13:50:48.321",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501978,1716126648331,"fUSD",-1642.0,0.000346,2,"2024-05-19T13:50:48.331",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501979,1716126648340,"fUSD",-911.209,0.000346,2,"2024-05-19T13:50:48.340",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501980,1716126648350,"fUSD",-1607.13993638,0.00035,4,"2024-05-19T13:50:48.350",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501981,1716126648360,"fUSD",-201.02796568,0.00035,15,"2024-05-19T13:50:48.360",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501982,1716126648370,"fUSD",-150.0,0.00035616,2,"2024-05-19T13:50:48.370",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501983,1716126648379,"fUSD",-494.77,0.00035651,2,"2024-05-19T13:50:48.379",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501984,1716126648389,"fUSD",-156.55,0.00035681,2,"2024-05-19T13:50:48.389",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501985,1716126648399,"fUSD",-200.0,0.00036049,2,"2024-05-19T13:50:48.399",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501986,1716126648409,"fUSD",-500.0,0.00036164,2,"2024-05-19T13:50:48.409",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501987,1716126648419,"fUSD",-187.8,0.00036559,120,"2024-05-19T13:50:48.419",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501988,1716126648429,"fUSD",-328.44,0.00036883,2,"2024-05-19T13:50:48.429",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501989,1716126648438,"fUSD",-619.15036758,0.00037,30,"2024-05-19T13:50:48.438",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501990,1716126648448,"fUSD",-1223.39,0.00037247,2,"2024-05-19T13:50:48.448",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501991,1716126648457,"fUSD",-967.45,0.00037247,2,"2024-05-19T13:50:48.457",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501992,1716126648467,"fUSD",-156.03,0.00037384,2,"2024-05-19T13:50:48.467",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501993,1716126648476,"fUSD",-318.05,0.00037384,2,"2024-05-19T13:50:48.476",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501994,1716126648485,"fUSD",-444.0,0.000376,2,"2024-05-19T13:50:48.485",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501995,1716126648495,"fUSD",-500.0,0.00037602,10,"2024-05-19T13:50:48.495",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501996,1716126648504,"fUSD",-1442.15800816,0.000377,4,"2024-05-19T13:50:48.504",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501997,1716126648514,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.514",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501998,1716126648525,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.525",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327501999,1716126648535,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.535",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502000,1716126648544,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.544",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502001,1716126648557,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.557",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502002,1716126648566,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.566",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502003,1716126648576,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.576",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502004,1716126648586,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.586",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502005,1716126648595,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.595",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502006,1716126648605,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.605",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502007,1716126648614,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.614",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502008,1716126648623,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.623",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502009,1716126648635,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.635",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502010,1716126648644,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.644",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502011,1716126648654,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.654",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502012,1716126648663,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.663",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502013,1716126648672,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.672",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502014,1716126648681,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.681",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502015,1716126648691,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.691",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502016,1716126648700,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.700",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502017,1716126648710,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.710",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502018,1716126648720,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.720",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502019,1716126648729,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.729",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502020,1716126648739,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.739",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502021,1716126648749,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.749",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502022,1716126648759,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.759",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502023,1716126648768,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.768",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502024,1716126648779,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.779",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502025,1716126648789,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.789",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502026,1716126648799,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.799",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502027,1716126648808,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.808",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502028,1716126648818,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.818",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502029,1716126648829,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.829",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502030,1716126648839,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.839",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502031,1716126648850,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.850",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502032,1716126648860,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.860",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502033,1716126648870,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.870",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502034,1716126648880,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.880",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502035,1716126648890,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.890",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502036,1716126648899,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.899",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502037,1716126648908,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.908",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502038,1716126648918,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.918",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502039,1716126648927,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.927",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502040,1716126648936,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.936",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502041,1716126648946,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.946",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502042,1716126648955,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.955",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502043,1716126648965,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.965",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502044,1716126648974,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.974",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502045,1716126648984,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.984",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502046,1716126648994,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:48.994",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502047,1716126649003,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.003",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502048,1716126649013,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.013",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502049,1716126649024,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.024",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502050,1716126649033,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.033",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502051,1716126649043,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.043",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502052,1716126649052,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.052",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502053,1716126649062,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.062",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502054,1716126649071,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.071",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502055,1716126649081,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.081",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502056,1716126649090,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.090",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502057,1716126649099,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.099",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502058,1716126649109,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.109",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502059,1716126649118,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.118",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502060,1716126649128,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.128",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502061,1716126649138,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.138",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502062,1716126649148,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.148",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502063,1716126649157,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.157",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502064,1716126649167,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.167",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502065,1716126649177,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.177",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502066,1716126649186,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.186",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502067,1716126649196,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.196",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502068,1716126649206,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.206",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502069,1716126649215,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.215",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502070,1716126649225,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.225",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502071,1716126649234,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.234",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502072,1716126649244,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.244",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502073,1716126649255,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.255",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502074,1716126649264,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.264",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502075,1716126649276,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.276",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502076,1716126649286,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.286",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502077,1716126649296,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.296",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502078,1716126649306,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.306",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502079,1716126649316,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.316",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502080,1716126649326,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.326",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502081,1716126649339,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.339",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502082,1716126649350,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.350",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502083,1716126649360,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.360",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502084,1716126649370,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.370",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502085,1716126649380,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.380",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502086,1716126649390,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.390",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502087,1716126649401,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.401",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502088,1716126649412,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.412",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502089,1716126649422,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.422",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502090,1716126649432,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.432",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502091,1716126649443,"fUSD",-500.0,0.000377,2,"2024-05-19T13:50:49.443",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502092,1716126649453,"fUSD",-150.0,0.00037842,2,"2024-05-19T13:50:49.453",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502093,1716126649463,"fUSD",-494.77,0.00037915,2,"2024-05-19T13:50:49.463",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502094,1716126649474,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:49.474",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502095,1716126649483,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:49.483",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502096,1716126649494,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:49.494",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502097,1716126649503,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:49.503",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502098,1716126649513,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:49.513",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502099,1716126649524,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:49.524",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502100,1716126649533,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:49.533",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502101,1716126649544,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:49.544",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502102,1716126649556,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:49.556",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502103,1716126649566,"fUSD",-297.02226144,0.00038356,2,"2024-05-19T13:50:49.566",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502104,1716126649576,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:49.576",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502105,1716126649586,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:49.586",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502106,1716126649597,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:49.597",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502107,1716126649607,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:49.607",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502108,1716126649617,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:49.617",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502109,1716126649627,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:49.627",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502110,1716126649637,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:49.637",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502111,1716126649647,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:49.647",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502112,1716126649657,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:49.657",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502113,1716126649667,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:49.667",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502114,1716126649678,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:49.678",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502115,1716126649688,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:49.688",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502116,1716126649698,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:49.698",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502117,1716126649884,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:49.884",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502118,1716126649894,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:49.894",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502119,1716126649904,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:49.904",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502120,1716126649913,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:49.913",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502121,1716126649923,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:49.923",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502122,1716126649932,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:49.932",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502123,1716126649942,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:49.942",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502124,1716126649951,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:49.951",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502125,1716126649961,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:49.961",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502126,1716126649971,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:49.971",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502127,1716126649980,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:49.980",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502128,1716126649990,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:49.990",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502129,1716126649999,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:49.999",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502130,1716126650009,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.009",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502131,1716126650020,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.020",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502132,1716126650030,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.030",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502133,1716126650040,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.040",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502134,1716126650050,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.050",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502135,1716126650060,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.060",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502136,1716126650069,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.069",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502137,1716126650079,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.079",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502138,1716126650088,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.088",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502139,1716126650098,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.098",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502140,1716126650108,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.108",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502141,1716126650118,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.118",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502142,1716126650127,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.127",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502143,1716126650137,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.137",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502144,1716126650146,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.146",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502145,1716126650155,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.155",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502146,1716126650164,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.164",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502147,1716126650174,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.174",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502148,1716126650184,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.184",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502149,1716126650193,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.193",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502150,1716126650203,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.203",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502151,1716126650214,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.214",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502152,1716126650223,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.223",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502153,1716126650233,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.233",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502154,1716126650243,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.243",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502155,1716126650252,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.252",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502156,1716126650262,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.262",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502157,1716126650272,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.272",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502158,1716126650281,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.281",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502159,1716126650291,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.291",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502160,1716126650301,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.301",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502161,1716126650311,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.311",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502162,1716126650321,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.321",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502163,1716126650330,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.330",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502164,1716126650340,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.340",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502165,1716126650349,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.349",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502166,1716126650359,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.359",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502167,1716126650369,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.369",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502168,1716126650379,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.379",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502169,1716126650388,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.388",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502170,1716126650398,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.398",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502171,1716126650407,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.407",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502172,1716126650417,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.417",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502173,1716126650426,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.426",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502174,1716126650436,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.436",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502175,1716126650445,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.445",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502176,1716126650455,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.455",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502177,1716126650465,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.465",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502178,1716126650475,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.475",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502179,1716126650485,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.485",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502180,1716126650494,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.494",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502181,1716126650504,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.504",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502182,1716126650514,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.514",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502183,1716126650524,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.524",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502184,1716126650533,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.533",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502185,1716126650542,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.542",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502186,1716126650553,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.553",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502187,1716126650563,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.563",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502188,1716126650573,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.573",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502189,1716126650583,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.583",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502190,1716126650592,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.592",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502191,1716126650603,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.603",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502192,1716126650612,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.612",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502193,1716126650622,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.622",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502194,1716126650632,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.632",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502195,1716126650642,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.642",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502196,1716126650652,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.652",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502197,1716126650661,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.661",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502198,1716126650671,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.671",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502199,1716126650680,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.680",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502200,1716126650690,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.690",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502201,1716126650700,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.700",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502202,1716126650709,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.709",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502203,1716126650719,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.719",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502204,1716126650729,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.729",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502205,1716126650738,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.738",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502206,1716126650748,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.748",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502207,1716126650757,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.757",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502208,1716126650767,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.767",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502209,1716126650779,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.779",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502210,1716126650788,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.788",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502211,1716126650797,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.797",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502212,1716126650806,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.806",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502213,1716126650816,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.816",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502214,1716126650826,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.826",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502215,1716126650835,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.835",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502216,1716126650844,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.844",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502217,1716126650854,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.854",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502218,1716126650863,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.863",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502219,1716126650873,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.873",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502220,1716126650883,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.883",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502221,1716126650892,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.892",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502222,1716126650902,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.902",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502223,1716126650911,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.911",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502224,1716126650921,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.921",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502225,1716126650931,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.931",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502226,1716126650940,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.940",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502227,1716126650950,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.950",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502228,1716126650960,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.960",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502229,1716126650969,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.969",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502230,1716126650979,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.979",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502231,1716126650989,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.989",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502232,1716126650998,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:50.998",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502233,1716126651008,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:51.008",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502234,1716126651018,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:51.018",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502235,1716126651029,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:51.029",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502236,1716126651038,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:51.038",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502237,1716126651048,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:51.048",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502238,1716126651057,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:51.057",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502239,1716126651067,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:51.067",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502240,1716126651077,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:51.077",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502241,1716126651087,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:51.087",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502242,1716126651096,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:51.096",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502243,1716126651105,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:51.105",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502244,1716126651115,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:51.115",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502245,1716126651124,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:51.124",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502246,1716126651135,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:51.135",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502247,1716126651144,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:51.144",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502248,1716126651154,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:51.154",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502249,1716126651164,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:51.164",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502250,1716126651173,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:51.173",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502251,1716126651183,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:51.183",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502252,1716126651192,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:51.192",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502253,1716126651202,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:51.202",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502254,1716126651212,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:51.212",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502255,1716126651222,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:51.222",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502256,1716126651231,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:51.231",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502257,1716126651240,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:51.240",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502258,1716126651250,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:51.250",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502259,1716126651259,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:51.259",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502260,1716126651269,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:51.269",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502261,1716126651279,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:51.279",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502262,1716126651290,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:51.290",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502263,1716126651299,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:51.299",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502264,1716126651309,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:51.309",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502265,1716126651318,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:51.318",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502266,1716126651328,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:51.328",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502267,1716126651338,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:51.338",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502268,1716126651347,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:51.347",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502269,1716126651357,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:51.357",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502270,1716126651367,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:51.367",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502271,1716126651377,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:51.377",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502272,1716126651387,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:51.387",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502273,1716126651397,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:51.397",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502274,1716126651406,"fUSD",-500.0,0.00038356,2,"2024-05-19T13:50:51.406",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502275,1716126651416,"fUSD",-181.08506658,0.00038415,2,"2024-05-19T13:50:51.416",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502276,1716126651426,"fUSD",-7255.89,0.00038617,5,"2024-05-19T13:50:51.426",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502277,1716126651436,"fUSD",-177.38452581,0.00038689,2,"2024-05-19T13:50:51.436",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502278,1716126651445,"fUSD",-639.07191743,0.00038698,10,"2024-05-19T13:50:51.445",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502279,1716126651455,"fUSD",-81618.98147301,0.0003888,14,"2024-05-19T13:50:51.455",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502280,1716126651466,"fUSD",-161.81,0.000389,7,"2024-05-19T13:50:51.466",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502281,1716126651476,"fUSD",-672.19307549,0.0003984,10,"2024-05-19T13:50:51.476",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502282,1716126651485,"fUSD",-50000.0,0.0004,20,"2024-05-19T13:50:51.485",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502283,1716126651496,"fUSD",-50000.0,0.0004,30,"2024-05-19T13:50:51.496",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502284,1716126651505,"fUSD",-512.44,0.0004,100,"2024-05-19T13:50:51.505",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502285,1716126651515,"fUSD",-288.64006167,0.0004,120,"2024-05-19T13:50:51.515",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502286,1716126651526,"fUSD",-3364.38916955,0.0004,4,"2024-05-19T13:50:51.526",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502287,1716126651535,"fUSD",-155.0,0.0004,4,"2024-05-19T13:50:51.535",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502288,1716126651546,"fUSD",-1808.07986499,0.0004,4,"2024-05-19T13:50:51.546",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502289,1716126651559,"fUSD",-155.0,0.0004,4,"2024-05-19T13:50:51.559",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502290,1716126651568,"fUSD",-559.30333497,0.0004,4,"2024-05-19T13:50:51.568",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502291,1716126651578,"fUSD",-193.56143736,0.0004,2,"2024-05-19T13:50:51.578",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502292,1716126651589,"fUSD",-2864.20970512,0.0004,20,"2024-05-19T13:50:51.589",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502293,1716126651598,"fUSD",-150.0,0.00040068,2,"2024-05-19T13:50:51.598",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502294,1716126651608,"fUSD",-494.77,0.00040179,2,"2024-05-19T13:50:51.608",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502295,1716126651618,"fUSD",-189.8928728,0.000402,120,"2024-05-19T13:50:51.618",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502296,1716126651630,"fUSD",-189.89287279,0.000402,120,"2024-05-19T13:50:51.630",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502297,1716126651640,"fUSD",-3644.69983322,0.000409,15,"2024-05-19T13:50:51.640",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502298,1716126651650,"fUSD",-50000.0,0.00041,21,"2024-05-19T13:50:51.650",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502299,1716126651659,"fUSD",-50000.0,0.00041,31,"2024-05-19T13:50:51.659",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502300,1716126651669,"fUSD",-351.74,0.00041095,2,"2024-05-19T13:50:51.669",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502301,1716126651679,"fUSD",-2500.0,0.00041096,30,"2024-05-19T13:50:51.679",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502302,1716126651688,"fUSD",-3644.69983311,0.00041264,15,"2024-05-19T13:50:51.688",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502303,1716126651698,"fUSD",-526.6371709,0.00041284,30,"2024-05-19T13:50:51.698",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502304,1716126651707,"fUSD",-161.81,0.000413,7,"2024-05-19T13:50:51.707",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502305,1716126651717,"fUSD",-3644.69983311,0.00041627,15,"2024-05-19T13:50:51.717",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502306,1716126651727,"fUSD",-3644.69983311,0.00041991,16,"2024-05-19T13:50:51.727",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502307,1716126651736,"fUSD",-50000.0,0.00042,22,"2024-05-19T13:50:51.736",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502308,1716126651746,"fUSD",-50000.0,0.00042,32,"2024-05-19T13:50:51.746",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502309,1716126651755,"fUSD",-16785.43729238,0.00042,2,"2024-05-19T13:50:51.755",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502310,1716126651765,"fUSD",-1901.932,0.00042,30,"2024-05-19T13:50:51.765",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502311,1716126651776,"fUSD",-150.0,0.00042295,2,"2024-05-19T13:50:51.776",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502312,1716126651786,"fUSD",-3644.69983311,0.00042355,16,"2024-05-19T13:50:51.786",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502313,1716126651796,"fUSD",-494.77,0.00042443,2,"2024-05-19T13:50:51.796",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502314,1716126651806,"fUSD",-151.0,0.00042493,2,"2024-05-19T13:50:51.806",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502315,1716126651816,"fUSD",-3644.69983311,0.00042718,17,"2024-05-19T13:50:51.816",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502316,1716126651825,"fUSD",-156.55,0.00042917,2,"2024-05-19T13:50:51.825",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502317,1716126651835,"fUSD",-50000.0,0.00043,23,"2024-05-19T13:50:51.835",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502318,1716126651844,"fUSD",-50000.0,0.00043,33,"2024-05-19T13:50:51.844",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502319,1716126651854,"fUSD",-5000.0,0.00043,30,"2024-05-19T13:50:51.854",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502320,1716126651863,"fUSD",-3644.69983311,0.00043082,17,"2024-05-19T13:50:51.863",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502321,1716126651873,"fUSD",-161.81,0.000431,7,"2024-05-19T13:50:51.873",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502322,1716126651883,"fUSD",-302.0,0.00043207,4,"2024-05-19T13:50:51.883",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502323,1716126651893,"fUSD",-595.05999999,0.00043391,4,"2024-05-19T13:50:51.893",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502324,1716126651903,"fUSD",-3644.69983311,0.00043445,18,"2024-05-19T13:50:51.903",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502325,1716126651912,"fUSD",-3644.69983311,0.00043809,18,"2024-05-19T13:50:51.912",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502326,1716126651922,"fUSD",-830.29860237,0.000439,120,"2024-05-19T13:50:51.922",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502327,1716126651932,"fUSD",-3100.0,0.000439,16,"2024-05-19T13:50:51.932",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502328,1716126651942,"fUSD",-50000.0,0.00044,24,"2024-05-19T13:50:51.942",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502329,1716126651951,"fUSD",-50000.0,0.00044,34,"2024-05-19T13:50:51.951",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502330,1716126651961,"fUSD",-910.3397738,0.00044,120,"2024-05-19T13:50:51.961",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502331,1716126651970,"fUSD",-3644.69983311,0.00044173,19,"2024-05-19T13:50:51.970",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502332,1716126651980,"fUSD",-3900.0,0.000443,16,"2024-05-19T13:50:51.980",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502333,1716126651990,"fUSD",-700.0,0.000444,16,"2024-05-19T13:50:51.990",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502334,1716126652001,"fUSD",-577.263192,0.00044429,120,"2024-05-19T13:50:52.001",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502335,1716126652011,"fUSD",-700.0,0.000445,16,"2024-05-19T13:50:52.011",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502336,1716126652022,"fUSD",-2110.0,0.000445,15,"2024-05-19T13:50:52.022",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502337,1716126652031,"fUSD",-150.0,0.00044521,2,"2024-05-19T13:50:52.031",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502338,1716126652041,"fUSD",-3644.69983311,0.00044536,19,"2024-05-19T13:50:52.041",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502339,1716126652051,"fUSD",-1065.08714,0.0004454,23,"2024-05-19T13:50:52.051",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502340,1716126652061,"fUSD",-4328.92927816,0.0004455,2,"2024-05-19T13:50:52.061",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502341,1716126652071,"fUSD",-700.0,0.000446,16,"2024-05-19T13:50:52.071",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502342,1716126652081,"fUSD",-500.0,0.00044629,30,"2024-05-19T13:50:52.081",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502343,1716126652091,"fUSD",-244.57285452,0.00044635,15,"2024-05-19T13:50:52.091",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502344,1716126652101,"fUSD",-891.0,0.00044638,28,"2024-05-19T13:50:52.101",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502345,1716126652111,"fUSD",-166.99392,0.00044671,4,"2024-05-19T13:50:52.111",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502346,1716126652121,"fUSD",-1563.85586632,0.0004468,2,"2024-05-19T13:50:52.121",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502347,1716126652131,"fUSD",-700.0,0.000447,16,"2024-05-19T13:50:52.131",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502348,1716126652141,"fUSD",-494.77,0.00044707,2,"2024-05-19T13:50:52.141",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502349,1716126652152,"fUSD",-1609.3796,0.00044775,5,"2024-05-19T13:50:52.152",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502350,1716126652161,"fUSD",-201.31085316,0.00044775,2,"2024-05-19T13:50:52.161",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502351,1716126652172,"fUSD",-2689.98,0.000448,90,"2024-05-19T13:50:52.172",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502352,1716126652183,"fUSD",-31056.68450726,0.000448,120,"2024-05-19T13:50:52.183",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502353,1716126652192,"fUSD",-1511.0,0.000448,16,"2024-05-19T13:50:52.192",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502354,1716126652203,"fUSD",-140588.59694369,0.000448,7,"2024-05-19T13:50:52.203",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502355,1716126652213,"fUSD",-3644.69983311,0.000449,20,"2024-05-19T13:50:52.213",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502356,1716126652223,"fUSD",-189.89287279,0.000449,120,"2024-05-19T13:50:52.223",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502357,1716126652234,"fUSD",-177.38452581,0.000449,28,"2024-05-19T13:50:52.234",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502358,1716126652244,"fUSD",-220.15257245,0.000449,2,"2024-05-19T13:50:52.244",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502359,1716126652253,"fUSD",-150.0,0.000449,12,"2024-05-19T13:50:52.253",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502360,1716126652263,"fUSD",-318.20444604,0.000449,2,"2024-05-19T13:50:52.263",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502361,1716126652274,"fUSD",-371.98715679,0.000449,2,"2024-05-19T13:50:52.274",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502362,1716126652283,"fUSD",-181.08506658,0.000449,2,"2024-05-19T13:50:52.283",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502363,1716126652292,"fUSD",-5000.0,0.00044986,4,"2024-05-19T13:50:52.292",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502364,1716126652301,"fUSD",-208.03626817,0.00044988,2,"2024-05-19T13:50:52.301",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502365,1716126652310,"fUSD",-5869.22836401,0.00044988,2,"2024-05-19T13:50:52.310",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502366,1716126652320,"fUSD",-475.7289704,0.00044994,15,"2024-05-19T13:50:52.320",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502367,1716126652337,"fUSD",-311.27960678,0.00044998,30,"2024-05-19T13:50:52.337",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502368,1716126652347,"fUSD",-314.68072774,0.00044998,30,"2024-05-19T13:50:52.347",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502369,1716126652357,"fUSD",-884.59609558,0.00044998,30,"2024-05-19T13:50:52.357",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502370,1716126652367,"fUSD",-429.36051553,0.00044998,4,"2024-05-19T13:50:52.367",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502371,1716126652376,"fUSD",-573.19583409,0.00044998,30,"2024-05-19T13:50:52.376",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502372,1716126652385,"fUSD",-298.06903294,0.00044999,4,"2024-05-19T13:50:52.385",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502373,1716126652396,"fUSD",-1300.76682573,0.00044999,30,"2024-05-19T13:50:52.396",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502374,1716126652409,"fUSD",-1500.0,0.00044999,2,"2024-05-19T13:50:52.409",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502375,1716126652420,"fUSD",-50000.0,0.00045,25,"2024-05-19T13:50:52.420",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502376,1716126652433,"fUSD",-50000.0,0.00045,35,"2024-05-19T13:50:52.433",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502377,1716126652444,"fUSD",-35672769.86781294,0.00045,5,"2024-05-19T13:50:52.444",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502378,1716126652540,"fUSD",-306.18884519,0.00026638,2,"2024-05-19T13:50:52.540",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502379,1716126652553,"fUSD",-150.127,0.000286,2,"2024-05-19T13:50:52.553",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502380,1716126652565,"fUSD",-6852.28485049,0.00045,5,"2024-05-19T13:50:52.565",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502381,1716126652578,"fUSD",-1852.89147149,0.00045,5,"2024-05-19T13:50:52.578",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502382,1716126652591,"fUSD",-414.12660005,0.00045,5,"2024-05-19T13:50:52.591",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502383,1716126652809,"fUSD",207.23801847,0.00017259,2,"2024-05-19T13:50:52.809",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502384,1716126710629,"fUSD",804.65829826,0.00017259,2,"2024-05-19T13:51:50.629",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502387,1716126966512,"fUSD",548.73487624,0.00017259,2,"2024-05-19T13:56:06.512",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502388,1716126970739,"fUSD",409.50018805,0.00017259,2,"2024-05-19T13:56:10.739",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502389,1716127078555,"fUSD",2328.56363346,0.00017259,2,"2024-05-19T13:57:58.555",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502391,1716127093361,"fUSD",157.83487896,0.00017259,2,"2024-05-19T13:58:13.361",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502393,1716127169801,"fUSD",127411.59244294,0.00017259,2,"2024-05-19T13:59:29.801",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502394,1716127174267,"fUSD",560.64231603,0.00017259,2,"2024-05-19T13:59:34.267",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502395,1716127178217,"fUSD",7515.37642379,0.00017259,2,"2024-05-19T13:59:38.217",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502396,1716127180802,"fUSD",20344.55473601,0.00017259,2,"2024-05-19T13:59:40.802",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502397,1716127183293,"fUSD",2546.70033184,0.00012944,2,"2024-05-19T13:59:43.293",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502398,1716127188239,"fUSD",560.64231603,0.00017259,2,"2024-05-19T13:59:48.239",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502399,1716127191831,"fUSD",1377.29078847,0.00017259,2,"2024-05-19T13:59:51.831",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502400,1716127198538,"fUSD",7515.37642379,0.00017259,2,"2024-05-19T13:59:58.538",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502401,1716127200741,"fUSD",20210.93649759,0.00017259,2,"2024-05-19T14:00:00.741",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502402,1716127207802,"fUSD",547544.82181235,0.00017259,2,"2024-05-19T14:00:07.802",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502403,1716127209752,"fUSD",1377.29078847,0.00017259,2,"2024-05-19T14:00:09.752",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502404,1716127214329,"fUSD",7515.37642379,0.00017259,2,"2024-05-19T14:00:14.329",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502405,1716127215212,"fUSD",2546.70033184,0.00012944,2,"2024-05-19T14:00:15.212",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502406,1716127216244,"fUSD",560.64231603,0.00017259,2,"2024-05-19T14:00:16.244",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502407,1716127216743,"fUSD",16191.06844251,0.00017259,2,"2024-05-19T14:00:16.743",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502408,1716127223757,"fUSD",471.1704385,0.00017259,2,"2024-05-19T14:00:23.757",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502409,1716127231806,"fUSD",123776.04002668,0.00017259,2,"2024-05-19T14:00:31.806",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502410,1716127240245,"fUSD",560.45555907,0.00017259,2,"2024-05-19T14:00:40.245",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502411,1716127241205,"fUSD",2546.70033184,0.00012944,2,"2024-05-19T14:00:41.205",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502412,1716127244211,"fUSD",3808.6882732,0.00017259,2,"2024-05-19T14:00:44.211",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502413,1716127257201,"fUSD",913.33901108,0.00012944,2,"2024-05-19T14:00:57.201",0.00031755,30.86,0.9922483567759371,1168209076.4509568]
[327502430,1716127707722,"fUSD",643.32897965,0.00017259,2,"2024-05-19T14:08:27.722",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502464,1716127832194,"fUSD",-685.89,0.00017806,2,"2024-05-19T14:10:32.194",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502465,1716127832206,"fUSD",-4.11,0.00017806,2,"2024-05-19T14:10:32.206",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502466,1716127832216,"fUSD",-246.37725582,0.00025617,2,"2024-05-19T14:10:32.216",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502467,1716127832227,"fUSD",-553.94826407,0.00025617,2,"2024-05-19T14:10:32.227",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502468,1716127832243,"fUSD",-8197.03198048,0.00025617,2,"2024-05-19T14:10:32.243",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502469,1716127832253,"fUSD",-873.7637899,0.00025618,4,"2024-05-19T14:10:32.253",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502470,1716127832263,"fUSD",-1283.98392734,0.00025708,2,"2024-05-19T14:10:32.263",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502471,1716127832273,"fUSD",-3026.32526827,0.00025717,2,"2024-05-19T14:10:32.273",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502472,1716127832285,"fUSD",-40279.05169407,0.00025717,2,"2024-05-19T14:10:32.285",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502473,1716127832295,"fUSD",-5298.4147,0.00025718,2,"2024-05-19T14:10:32.295",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502474,1716127832304,"fUSD",-5791.1358,0.00025718,2,"2024-05-19T14:10:32.304",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502475,1716127832314,"fUSD",-500.0,0.00026167,2,"2024-05-19T14:10:32.314",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502476,1716127832324,"fUSD",-332.61,0.00026346,2,"2024-05-19T14:10:32.324",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502477,1716127832334,"fUSD",-326.64067795,0.00026364,2,"2024-05-19T14:10:32.334",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502478,1716127832344,"fUSD",-157.69210687,0.00026365,2,"2024-05-19T14:10:32.344",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502479,1716127832353,"fUSD",-634.93705053,0.00026366,2,"2024-05-19T14:10:32.353",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502480,1716127832362,"fUSD",-502.66145338,0.00026366,2,"2024-05-19T14:10:32.362",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502481,1716127832371,"fUSD",-183.502475,0.00026714,2,"2024-05-19T14:10:32.371",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502482,1716127832380,"fUSD",-171.701541,0.00026714,2,"2024-05-19T14:10:32.380",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502484,1716127832389,"fUSD",-169.616618,0.00026714,2,"2024-05-19T14:10:32.389",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502486,1716127832399,"fUSD",-154.757108,0.00026714,2,"2024-05-19T14:10:32.399",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502488,1716127832408,"fUSD",-1034.752238,0.00026714,2,"2024-05-19T14:10:32.408",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502490,1716127832418,"fUSD",-436.727874,0.00026714,2,"2024-05-19T14:10:32.418",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502492,1716127832427,"fUSD",-171.701541,0.00026714,2,"2024-05-19T14:10:32.427",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502494,1716127832436,"fUSD",-1034.752238,0.00026714,2,"2024-05-19T14:10:32.436",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502496,1716127832446,"fUSD",-169.616618,0.00026714,2,"2024-05-19T14:10:32.446",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502498,1716127832456,"fUSD",-154.757108,0.00026714,2,"2024-05-19T14:10:32.456",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502500,1716127832465,"fUSD",-873.455747,0.00026714,2,"2024-05-19T14:10:32.465",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502502,1716127832474,"fUSD",-171.701541,0.00026714,2,"2024-05-19T14:10:32.474",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502504,1716127832484,"fUSD",-1034.752238,0.00026714,2,"2024-05-19T14:10:32.484",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502506,1716127832493,"fUSD",-343.403082,0.00026714,2,"2024-05-19T14:10:32.493",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502508,1716127832502,"fUSD",-169.616618,0.00026714,2,"2024-05-19T14:10:32.502",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502510,1716127832511,"fUSD",-154.757108,0.00026714,2,"2024-05-19T14:10:32.511",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502512,1716127832520,"fUSD",-2069.504476,0.00026714,2,"2024-05-19T14:10:32.520",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502513,1716127832530,"fUSD",-873.455748,0.00026714,2,"2024-05-19T14:10:32.530",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502514,1716127832540,"fUSD",-155.0,0.00027,2,"2024-05-19T14:10:32.540",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502515,1716127832549,"fUSD",-171.701541,0.00027047,2,"2024-05-19T14:10:32.549",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502516,1716127832558,"fUSD",-1034.752238,0.00027047,2,"2024-05-19T14:10:32.558",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502517,1716127832568,"fUSD",-436.727874,0.00027047,2,"2024-05-19T14:10:32.568",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502518,1716127832577,"fUSD",-171.701541,0.00027047,2,"2024-05-19T14:10:32.577",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502519,1716127832586,"fUSD",-1034.752238,0.00027047,2,"2024-05-19T14:10:32.586",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502520,1716127832597,"fUSD",-873.455747,0.00027047,2,"2024-05-19T14:10:32.597",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502521,1716127832606,"fUSD",-171.701541,0.00027047,2,"2024-05-19T14:10:32.606",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502522,1716127832616,"fUSD",-1034.752238,0.00027047,2,"2024-05-19T14:10:32.616",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502523,1716127832625,"fUSD",-343.403082,0.00027047,2,"2024-05-19T14:10:32.625",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502524,1716127832634,"fUSD",-2069.504476,0.00027047,2,"2024-05-19T14:10:32.634",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502525,1716127832644,"fUSD",-873.455748,0.00027047,2,"2024-05-19T14:10:32.644",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502526,1716127832653,"fUSD",-171.701541,0.00027381,2,"2024-05-19T14:10:32.653",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502527,1716127832663,"fUSD",-1034.752238,0.00027381,2,"2024-05-19T14:10:32.663",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502528,1716127832672,"fUSD",-436.727874,0.00027381,2,"2024-05-19T14:10:32.672",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502529,1716127832681,"fUSD",-1034.752238,0.00027381,2,"2024-05-19T14:10:32.681",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502530,1716127832690,"fUSD",-171.701541,0.00027381,2,"2024-05-19T14:10:32.690",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502531,1716127832699,"fUSD",-873.455747,0.00027381,2,"2024-05-19T14:10:32.699",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502532,1716127832709,"fUSD",-1034.752238,0.00027381,2,"2024-05-19T14:10:32.709",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502533,1716127832718,"fUSD",-171.701541,0.00027381,2,"2024-05-19T14:10:32.718",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502534,1716127832727,"fUSD",-343.403082,0.00027381,2,"2024-05-19T14:10:32.727",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502535,1716127832737,"fUSD",-2069.504476,0.00027381,2,"2024-05-19T14:10:32.737",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502536,1716127832746,"fUSD",-873.455748,0.00027381,2,"2024-05-19T14:10:32.746",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502537,1716127832755,"fUSD",-321.56825341,0.00027448,2,"2024-05-19T14:10:32.755",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502538,1716127832764,"fUSD",-1464.0,0.00027639,2,"2024-05-19T14:10:32.764",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502539,1716127832773,"fUSD",-591.396,0.00027639,2,"2024-05-19T14:10:32.773",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502540,1716127832783,"fUSD",-171.701541,0.00027715,2,"2024-05-19T14:10:32.783",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502541,1716127832793,"fUSD",-1034.752238,0.00027715,2,"2024-05-19T14:10:32.793",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502542,1716127832802,"fUSD",-436.727874,0.00027715,2,"2024-05-19T14:10:32.802",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502543,1716127832811,"fUSD",-1034.752238,0.00027715,2,"2024-05-19T14:10:32.811",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502544,1716127832821,"fUSD",-171.701541,0.00027715,2,"2024-05-19T14:10:32.821",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502545,1716127832830,"fUSD",-873.455747,0.00027715,2,"2024-05-19T14:10:32.830",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502546,1716127832839,"fUSD",-1034.752238,0.00027715,2,"2024-05-19T14:10:32.839",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502547,1716127832849,"fUSD",-171.701541,0.00027715,2,"2024-05-19T14:10:32.849",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502548,1716127832858,"fUSD",-343.403082,0.00027715,2,"2024-05-19T14:10:32.858",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502549,1716127832868,"fUSD",-2069.504476,0.00027715,2,"2024-05-19T14:10:32.868",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502550,1716127832877,"fUSD",-873.455748,0.00027715,2,"2024-05-19T14:10:32.877",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502551,1716127832887,"fUSD",-171.701541,0.00028049,2,"2024-05-19T14:10:32.887",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502552,1716127832896,"fUSD",-1034.752238,0.00028049,2,"2024-05-19T14:10:32.896",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502553,1716127832906,"fUSD",-436.727874,0.00028049,2,"2024-05-19T14:10:32.906",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502554,1716127832915,"fUSD",-1034.752238,0.00028049,2,"2024-05-19T14:10:32.915",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502555,1716127832924,"fUSD",-171.701541,0.00028049,2,"2024-05-19T14:10:32.924",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502556,1716127832934,"fUSD",-873.455747,0.00028049,2,"2024-05-19T14:10:32.934",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502557,1716127832943,"fUSD",-1034.752238,0.00028049,2,"2024-05-19T14:10:32.943",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502558,1716127832952,"fUSD",-171.701541,0.00028049,2,"2024-05-19T14:10:32.952",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502559,1716127832962,"fUSD",-169.616618,0.00028049,2,"2024-05-19T14:10:32.962",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502560,1716127832972,"fUSD",-154.757108,0.00028049,2,"2024-05-19T14:10:32.972",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502561,1716127832989,"fUSD",-343.403082,0.00028049,2,"2024-05-19T14:10:32.989",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502562,1716127832999,"fUSD",-2069.504476,0.00028049,2,"2024-05-19T14:10:32.999",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502563,1716127833008,"fUSD",-873.455748,0.00028049,2,"2024-05-19T14:10:33.008",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502564,1716127833019,"fUSD",-1723.95,0.00028233,2,"2024-05-19T14:10:33.019",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502565,1716127833028,"fUSD",-15075.58,0.00028253,2,"2024-05-19T14:10:33.028",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502566,1716127833037,"fUSD",-250.0,0.00028273,2,"2024-05-19T14:10:33.037",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502567,1716127833047,"fUSD",-3000.0,0.00028279,60,"2024-05-19T14:10:33.047",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502568,1716127833059,"fUSD",-2864.36,0.0002828,2,"2024-05-19T14:10:33.059",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502569,1716127833068,"fUSD",-5953.1,0.0002828,2,"2024-05-19T14:10:33.068",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502570,1716127833077,"fUSD",-207.78292029,0.00028597,2,"2024-05-19T14:10:33.077",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502571,1716127833087,"fUSD",-155.75559124,0.00028597,2,"2024-05-19T14:10:33.087",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502572,1716127833099,"fUSD",-155.0,0.00028598,2,"2024-05-19T14:10:33.099",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502573,1716127833109,"fUSD",-266.24547519,0.00028598,2,"2024-05-19T14:10:33.109",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502574,1716127833118,"fUSD",-332.61,0.00028609,2,"2024-05-19T14:10:33.118",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502575,1716127833127,"fUSD",-164.47,0.00028647,2,"2024-05-19T14:10:33.127",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502576,1716127833137,"fUSD",-800.0,0.00028662,2,"2024-05-19T14:10:33.137",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502577,1716127833146,"fUSD",-158.69,0.00028664,2,"2024-05-19T14:10:33.146",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502578,1716127833155,"fUSD",-158.69,0.00028813,2,"2024-05-19T14:10:33.155",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502579,1716127833164,"fUSD",-805.68,0.00028872,3,"2024-05-19T14:10:33.164",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502580,1716127833173,"fUSD",-2551.15,0.00028882,2,"2024-05-19T14:10:33.173",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502581,1716127833182,"fUSD",-158.69,0.00028963,2,"2024-05-19T14:10:33.182",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502582,1716127833191,"fUSD",-169.23,0.00028967,120,"2024-05-19T14:10:33.191",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502583,1716127833200,"fUSD",-155.0,0.00029,2,"2024-05-19T14:10:33.200",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502584,1716127833210,"fUSD",-500.0,0.00029056,2,"2024-05-19T14:10:33.210",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502585,1716127833219,"fUSD",-158.69,0.00029112,2,"2024-05-19T14:10:33.219",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502586,1716127833228,"fUSD",-250.0,0.00029162,2,"2024-05-19T14:10:33.228",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502587,1716127833238,"fUSD",-2100.0,0.00029224,2,"2024-05-19T14:10:33.238",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502588,1716127833246,"fUSD",-3801.35,0.00029251,2,"2024-05-19T14:10:33.246",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502589,1716127833256,"fUSD",-158.69,0.00029261,2,"2024-05-19T14:10:33.256",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502590,1716127833265,"fUSD",-158.69,0.00029411,2,"2024-05-19T14:10:33.265",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502591,1716127833275,"fUSD",-158.69,0.0002956,2,"2024-05-19T14:10:33.275",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502592,1716127833284,"fUSD",-158.69,0.0002971,2,"2024-05-19T14:10:33.284",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502593,1716127833294,"fUSD",-158.69,0.00029859,2,"2024-05-19T14:10:33.294",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502594,1716127833304,"fUSD",-158.69,0.00030008,2,"2024-05-19T14:10:33.304",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502595,1716127833313,"fUSD",-500.0,0.00030017,3,"2024-05-19T14:10:33.313",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502596,1716127833323,"fUSD",-500.0,0.00030026,3,"2024-05-19T14:10:33.323",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502597,1716127833332,"fUSD",-500.0,0.00030035,3,"2024-05-19T14:10:33.332",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502598,1716127833342,"fUSD",-500.0,0.00030044,3,"2024-05-19T14:10:33.342",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502599,1716127833352,"fUSD",-500.0,0.00030053,3,"2024-05-19T14:10:33.352",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502600,1716127833361,"fUSD",-500.0,0.00030061,3,"2024-05-19T14:10:33.361",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502601,1716127833370,"fUSD",-500.0,0.0003007,3,"2024-05-19T14:10:33.370",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502602,1716127833380,"fUSD",-500.0,0.00030079,3,"2024-05-19T14:10:33.380",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502603,1716127833390,"fUSD",-500.0,0.00030088,3,"2024-05-19T14:10:33.390",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502604,1716127833399,"fUSD",-500.0,0.00030097,3,"2024-05-19T14:10:33.399",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502605,1716127833408,"fUSD",-500.0,0.00030105,3,"2024-05-19T14:10:33.408",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502606,1716127833418,"fUSD",-500.0,0.00030114,3,"2024-05-19T14:10:33.418",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502607,1716127833427,"fUSD",-500.0,0.00030123,3,"2024-05-19T14:10:33.427",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502608,1716127833437,"fUSD",-500.0,0.00030132,3,"2024-05-19T14:10:33.437",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502609,1716127833447,"fUSD",-1500.0,0.00030137,30,"2024-05-19T14:10:33.447",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502610,1716127833456,"fUSD",-500.0,0.00030141,3,"2024-05-19T14:10:33.456",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502611,1716127833466,"fUSD",-500.0,0.00030149,3,"2024-05-19T14:10:33.466",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502612,1716127833475,"fUSD",-158.69,0.00030158,2,"2024-05-19T14:10:33.475",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502613,1716127833485,"fUSD",-500.0,0.00030158,3,"2024-05-19T14:10:33.485",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502614,1716127833495,"fUSD",-500.0,0.00030167,3,"2024-05-19T14:10:33.495",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502615,1716127833504,"fUSD",-500.0,0.00030176,3,"2024-05-19T14:10:33.504",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502616,1716127833513,"fUSD",-500.0,0.00030185,3,"2024-05-19T14:10:33.513",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502617,1716127833522,"fUSD",-500.0,0.00030193,3,"2024-05-19T14:10:33.522",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502618,1716127833532,"fUSD",-500.0,0.00030202,3,"2024-05-19T14:10:33.532",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502619,1716127833541,"fUSD",-500.0,0.00030211,3,"2024-05-19T14:10:33.541",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502620,1716127833550,"fUSD",-500.0,0.0003022,3,"2024-05-19T14:10:33.550",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502621,1716127833560,"fUSD",-500.0,0.00030229,3,"2024-05-19T14:10:33.560",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502622,1716127833569,"fUSD",-500.0,0.00030237,3,"2024-05-19T14:10:33.569",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502623,1716127833579,"fUSD",-332.61,0.00030873,2,"2024-05-19T14:10:33.579",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502624,1716127833588,"fUSD",-1723.95,0.00030973,2,"2024-05-19T14:10:33.588",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502625,1716127833599,"fUSD",-180.54,0.00031043,2,"2024-05-19T14:10:33.599",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502626,1716127833608,"fUSD",-180.54,0.00031198,2,"2024-05-19T14:10:33.608",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502627,1716127833618,"fUSD",-200.0,0.00031384,2,"2024-05-19T14:10:33.618",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502628,1716127833627,"fUSD",-11616.03262966,0.00031561,2,"2024-05-19T14:10:33.627",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502629,1716127833637,"fUSD",-221.78893689,0.0003168,2,"2024-05-19T14:10:33.637",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502630,1716127833647,"fUSD",-6487.67541293,0.00032,2,"2024-05-19T14:10:33.647",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502631,1716127833656,"fUSD",-800.0,0.00032245,2,"2024-05-19T14:10:33.656",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502632,1716127833665,"fUSD",-210.86034716,0.00032776,5,"2024-05-19T14:10:33.665",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502633,1716127833675,"fUSD",-413.31972539,0.00032776,2,"2024-05-19T14:10:33.675",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502634,1716127833684,"fUSD",-274.35,0.000328,2,"2024-05-19T14:10:33.684",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502635,1716127833694,"fUSD",-274.35,0.000328,2,"2024-05-19T14:10:33.694",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502636,1716127833703,"fUSD",-406706.08403,0.0003281,30,"2024-05-19T14:10:33.703",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502637,1716127833712,"fUSD",-5358.70417746,0.00032876,2,"2024-05-19T14:10:33.712",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502638,1716127833722,"fUSD",-332.61,0.00033137,2,"2024-05-19T14:10:33.722",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502639,1716127833731,"fUSD",-1723.95,0.00033713,2,"2024-05-19T14:10:33.731",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502640,1716127833740,"fUSD",-804.21274152,0.00033749,4,"2024-05-19T14:10:33.740",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502641,1716127833750,"fUSD",-1607.13993638,0.00035,4,"2024-05-19T14:10:33.750",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502642,1716127833759,"fUSD",-332.61,0.00035401,2,"2024-05-19T14:10:33.759",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502643,1716127833768,"fUSD",-150.0,0.00035616,2,"2024-05-19T14:10:33.768",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502644,1716127833778,"fUSD",-413.31972535,0.00035807,2,"2024-05-19T14:10:33.778",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502645,1716127833795,"fUSD",-800.0,0.00035828,2,"2024-05-19T14:10:33.795",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502646,1716127833807,"fUSD",-150.12,0.00036164,2,"2024-05-19T14:10:33.807",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502647,1716127833816,"fUSD",-200.0,0.000364,2,"2024-05-19T14:10:33.816",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502648,1716127833826,"fUSD",-374.36955872,0.000364,2,"2024-05-19T14:10:33.826",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502649,1716127833835,"fUSD",-167.85,0.00037208,120,"2024-05-19T14:10:33.835",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502650,1716127833846,"fUSD",-332.61,0.00037665,2,"2024-05-19T14:10:33.846",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502651,1716127833855,"fUSD",-489.54298967,0.00038302,2,"2024-05-19T14:10:33.855",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502652,1716127833864,"fUSD",-413.31972535,0.00038838,2,"2024-05-19T14:10:33.864",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502653,1716127833874,"fUSD",-356.0,0.00039,4,"2024-05-19T14:10:33.874",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502654,1716127833883,"fUSD",-800.0,0.0003941,2,"2024-05-19T14:10:33.883",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502655,1716127833892,"fUSD",-409.0,0.00039556,5,"2024-05-19T14:10:33.892",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502656,1716127833902,"fUSD",-672.19307549,0.0003984,10,"2024-05-19T14:10:33.902",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502657,1716127833911,"fUSD",-274.35,0.00039889,2,"2024-05-19T14:10:33.911",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502658,1716127833920,"fUSD",-154905.4622,0.00039899,2,"2024-05-19T14:10:33.920",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502659,1716127833930,"fUSD",-400.0,0.000399,14,"2024-05-19T14:10:33.930",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502660,1716127833939,"fUSD",-332.61,0.00039929,2,"2024-05-19T14:10:33.939",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502661,1716127833948,"fUSD",-3364.38916955,0.0004,4,"2024-05-19T14:10:33.948",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502662,1716127833958,"fUSD",-155.0,0.0004,4,"2024-05-19T14:10:33.958",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502663,1716127833967,"fUSD",-559.30333497,0.0004,4,"2024-05-19T14:10:33.967",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502664,1716127833981,"fUSD",-193.56143736,0.0004,2,"2024-05-19T14:10:33.981",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502665,1716127833990,"fUSD",-1808.07986499,0.00040043,4,"2024-05-19T14:10:33.990",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502666,1716127834000,"fUSD",-925.0,0.00040045,30,"2024-05-19T14:10:34.000",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502667,1716127834009,"fUSD",-640.0,0.00040045,30,"2024-05-19T14:10:34.009",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502668,1716127834019,"fUSD",-925.0,0.00040458,30,"2024-05-19T14:10:34.019",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502669,1716127834029,"fUSD",-640.0,0.00040458,30,"2024-05-19T14:10:34.029",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502670,1716127834038,"fUSD",-925.0,0.00040871,30,"2024-05-19T14:10:34.038",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502671,1716127834047,"fUSD",-640.0,0.00040871,30,"2024-05-19T14:10:34.047",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502672,1716127834058,"fUSD",-2500.0,0.00041096,30,"2024-05-19T14:10:34.058",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502673,1716127834068,"fUSD",-157.0,0.00041096,2,"2024-05-19T14:10:34.068",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502674,1716127834077,"fUSD",-7500.0,0.00041184,3,"2024-05-19T14:10:34.077",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502675,1716127834087,"fUSD",-925.0,0.00041284,30,"2024-05-19T14:10:34.087",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502676,1716127834099,"fUSD",-854.43078789,0.00041284,30,"2024-05-19T14:10:34.099",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502677,1716127834109,"fUSD",-640.0,0.00041284,30,"2024-05-19T14:10:34.109",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502678,1716127834119,"fUSD",-1069.74028976,0.00041284,30,"2024-05-19T14:10:34.119",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502679,1716127834130,"fUSD",-150.0,0.00041553,2,"2024-05-19T14:10:34.130",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502680,1716127834140,"fUSD",-925.0,0.00041696,30,"2024-05-19T14:10:34.140",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502681,1716127834151,"fUSD",-640.0,0.00041696,30,"2024-05-19T14:10:34.151",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502682,1716127834161,"fUSD",-413.31972535,0.00041868,2,"2024-05-19T14:10:34.161",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502683,1716127834173,"fUSD",-13428.3498339,0.00042,2,"2024-05-19T14:10:34.173",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502684,1716127834184,"fUSD",-925.0,0.00042109,30,"2024-05-19T14:10:34.184",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502685,1716127834194,"fUSD",-640.0,0.00042109,30,"2024-05-19T14:10:34.194",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502686,1716127834204,"fUSD",-332.61,0.00042193,2,"2024-05-19T14:10:34.204",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502687,1716127834217,"fUSD",-925.0,0.00042522,30,"2024-05-19T14:10:34.217",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502688,1716127834227,"fUSD",-640.0,0.00042522,30,"2024-05-19T14:10:34.227",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502689,1716127834236,"fUSD",-2635.0,0.000427,92,"2024-05-19T14:10:34.236",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502690,1716127834245,"fUSD",-800.0,0.00042993,2,"2024-05-19T14:10:34.245",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502691,1716127834254,"fUSD",-910.5748134,0.00043,30,"2024-05-19T14:10:34.254",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502692,1716127834263,"fUSD",-274.35,0.00043243,2,"2024-05-19T14:10:34.263",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502693,1716127834272,"fUSD",-7886.60420819,0.00043253,2,"2024-05-19T14:10:34.272",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502694,1716127834282,"fUSD",-172.03572244,0.00043735,12,"2024-05-19T14:10:34.282",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502695,1716127834291,"fUSD",-175.05825601,0.00043735,18,"2024-05-19T14:10:34.291",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502696,1716127834301,"fUSD",-10000.0,0.00043735,120,"2024-05-19T14:10:34.301",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502697,1716127834310,"fUSD",-1000.0,0.00043735,120,"2024-05-19T14:10:34.310",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502698,1716127834320,"fUSD",-1000.0,0.000438,30,"2024-05-19T14:10:34.320",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502699,1716127834330,"fUSD",-1000.0,0.000438,60,"2024-05-19T14:10:34.330",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502700,1716127834340,"fUSD",-274.35,0.00043825,2,"2024-05-19T14:10:34.340",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502701,1716127834350,"fUSD",-274.35,0.00043825,2,"2024-05-19T14:10:34.350",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502702,1716127834359,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:34.359",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502703,1716127834369,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:34.369",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502704,1716127834379,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:34.379",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502705,1716127834388,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:34.388",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502706,1716127834398,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:34.398",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502707,1716127834407,"fUSD",-505.56952533,0.00043835,30,"2024-05-19T14:10:34.407",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502708,1716127834416,"fUSD",-378.63647639,0.00043835,30,"2024-05-19T14:10:34.416",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502709,1716127834426,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:34.426",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502710,1716127834436,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:34.436",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502711,1716127834445,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:34.445",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502712,1716127834454,"fUSD",-166.42,0.00043835,30,"2024-05-19T14:10:34.454",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502713,1716127834463,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:34.463",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502714,1716127834473,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:34.473",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502715,1716127834482,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:34.482",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502716,1716127834491,"fUSD",-580.29076708,0.00043835,30,"2024-05-19T14:10:34.491",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502717,1716127834501,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:34.501",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502718,1716127834510,"fUSD",-534.27948721,0.00043835,30,"2024-05-19T14:10:34.510",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502719,1716127834521,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:34.521",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502720,1716127834531,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:34.531",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502721,1716127834540,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:34.540",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502722,1716127834551,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:34.551",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502723,1716127834561,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:34.561",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502724,1716127834571,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:34.571",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502725,1716127834581,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:34.581",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502726,1716127834592,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:34.592",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502727,1716127834601,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:34.601",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502728,1716127834610,"fUSD",-490.97799999,0.00043835,30,"2024-05-19T14:10:34.610",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502729,1716127834620,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:34.620",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502730,1716127834630,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:34.630",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502731,1716127834640,"fUSD",-238.23472504,0.00043835,30,"2024-05-19T14:10:34.640",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502732,1716127834650,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:34.650",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502733,1716127834659,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:34.659",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502734,1716127834670,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:34.670",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502735,1716127834681,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:34.681",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502736,1716127834692,"fUSD",-385.07736017,0.00043835,30,"2024-05-19T14:10:34.692",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502737,1716127834702,"fUSD",-410.44610876,0.00043835,30,"2024-05-19T14:10:34.702",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502738,1716127834714,"fUSD",-514.97626757,0.00043835,30,"2024-05-19T14:10:34.714",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502739,1716127834723,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:34.723",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502740,1716127834736,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:34.736",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502741,1716127834748,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:34.748",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502742,1716127834757,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:34.757",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502743,1716127834767,"fUSD",-243.9766075,0.00043835,30,"2024-05-19T14:10:34.767",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502744,1716127834776,"fUSD",-557.15568993,0.00043835,30,"2024-05-19T14:10:34.776",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502745,1716127834786,"fUSD",-243.09332696,0.00043835,30,"2024-05-19T14:10:34.786",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502746,1716127834795,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:34.795",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502747,1716127834805,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:34.805",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502748,1716127834814,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:34.814",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502749,1716127834824,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:34.824",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502750,1716127834833,"fUSD",-213.93311703,0.00043835,30,"2024-05-19T14:10:34.833",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502751,1716127834845,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:34.845",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502752,1716127834854,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:34.854",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502753,1716127834864,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:34.864",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502754,1716127834873,"fUSD",-351.90824224,0.00043835,30,"2024-05-19T14:10:34.873",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502755,1716127834882,"fUSD",-500.0,0.00043835,2,"2024-05-19T14:10:34.882",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502756,1716127834892,"fUSD",-500.0,0.00043835,2,"2024-05-19T14:10:34.892",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502757,1716127834901,"fUSD",-397.63,0.00043835,30,"2024-05-19T14:10:34.901",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502758,1716127834910,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:34.910",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502759,1716127834920,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:34.920",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502760,1716127834930,"fUSD",-519.17163784,0.00043835,30,"2024-05-19T14:10:34.930",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502761,1716127834939,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:34.939",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502762,1716127834949,"fUSD",-154.85,0.00043835,30,"2024-05-19T14:10:34.949",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502763,1716127834958,"fUSD",-197.03570771,0.00043835,30,"2024-05-19T14:10:34.958",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502764,1716127834968,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:34.968",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502765,1716127834983,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:34.983",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502766,1716127834994,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:34.994",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502767,1716127835005,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.005",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502768,1716127835016,"fUSD",-595.38437962,0.00043835,30,"2024-05-19T14:10:35.016",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502769,1716127835027,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.027",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502770,1716127835038,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.038",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502771,1716127835047,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.047",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502772,1716127835060,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.060",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502773,1716127835070,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.070",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502774,1716127835079,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.079",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502775,1716127835090,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.090",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502776,1716127835100,"fUSD",-217.45,0.00043835,30,"2024-05-19T14:10:35.100",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502777,1716127835110,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.110",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502778,1716127835119,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.119",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502779,1716127835129,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.129",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502780,1716127835138,"fUSD",-514.52,0.00043835,30,"2024-05-19T14:10:35.138",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502781,1716127835149,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.149",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502782,1716127835159,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.159",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502783,1716127835170,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.170",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502784,1716127835180,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.180",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502785,1716127835190,"fUSD",-383.11918009,0.00043835,30,"2024-05-19T14:10:35.190",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502786,1716127835201,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.201",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502787,1716127835212,"fUSD",-566.19034419,0.00043835,30,"2024-05-19T14:10:35.212",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502788,1716127835221,"fUSD",-412.12988969,0.00043835,30,"2024-05-19T14:10:35.221",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502789,1716127835230,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.230",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502790,1716127835239,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.239",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502791,1716127835249,"fUSD",-683.56,0.00043835,30,"2024-05-19T14:10:35.249",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502792,1716127835258,"fUSD",-683.56,0.00043835,30,"2024-05-19T14:10:35.258",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502793,1716127835268,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.268",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502794,1716127835278,"fUSD",-613.45,0.00043835,30,"2024-05-19T14:10:35.278",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502795,1716127835288,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.288",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502796,1716127835296,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.296",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502797,1716127835306,"fUSD",-500.0,0.00043835,7,"2024-05-19T14:10:35.306",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502798,1716127835315,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.315",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502799,1716127835325,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.325",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502800,1716127835334,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.334",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502801,1716127835345,"fUSD",-500.0,0.00043835,7,"2024-05-19T14:10:35.345",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502802,1716127835355,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.355",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502803,1716127835365,"fUSD",-312.41022196,0.00043835,30,"2024-05-19T14:10:35.365",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502804,1716127835374,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.374",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502805,1716127835384,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.384",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502806,1716127835392,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.392",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502807,1716127835403,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.403",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502808,1716127835412,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.412",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502809,1716127835420,"fUSD",-506.7247477,0.00043835,30,"2024-05-19T14:10:35.420",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502810,1716127835429,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.429",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502811,1716127835439,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.439",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502812,1716127835449,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.449",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502813,1716127835458,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.458",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502814,1716127835467,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.467",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502815,1716127835478,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.478",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502816,1716127835487,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.487",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502817,1716127835497,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.497",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502818,1716127835506,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.506",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502819,1716127835516,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.516",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502820,1716127835525,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.525",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502821,1716127835536,"fUSD",-178.03842842,0.00043835,30,"2024-05-19T14:10:35.536",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502822,1716127835545,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.545",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502823,1716127835557,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.557",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502824,1716127835568,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.568",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502825,1716127835577,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.577",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502826,1716127835588,"fUSD",-952.09,0.00043835,30,"2024-05-19T14:10:35.588",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502827,1716127835603,"fUSD",-952.09,0.00043835,30,"2024-05-19T14:10:35.603",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502828,1716127835612,"fUSD",-1425.29,0.00043835,30,"2024-05-19T14:10:35.612",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502829,1716127835621,"fUSD",-1425.29,0.00043835,30,"2024-05-19T14:10:35.621",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502830,1716127835631,"fUSD",-528.55,0.00043835,30,"2024-05-19T14:10:35.631",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502831,1716127835641,"fUSD",-528.55,0.00043835,30,"2024-05-19T14:10:35.641",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502832,1716127835651,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.651",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502833,1716127835660,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.660",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502834,1716127835857,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.857",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502835,1716127835869,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.869",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502836,1716127835880,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.880",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502837,1716127835891,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.891",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502838,1716127835901,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.901",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502839,1716127835911,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.911",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502840,1716127835920,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.920",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502841,1716127835930,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.930",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502842,1716127835940,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.940",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502843,1716127835951,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.951",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502844,1716127835961,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.961",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502845,1716127835975,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:35.975",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502846,1716127835985,"fUSD",-3775.57,0.00043835,30,"2024-05-19T14:10:35.985",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502847,1716127835996,"fUSD",-3775.57,0.00043835,30,"2024-05-19T14:10:35.996",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502848,1716127836006,"fUSD",-783.32,0.00043835,30,"2024-05-19T14:10:36.006",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502849,1716127836018,"fUSD",-783.32,0.00043835,30,"2024-05-19T14:10:36.018",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502850,1716127836029,"fUSD",-198.39314282,0.00043835,30,"2024-05-19T14:10:36.029",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502851,1716127836039,"fUSD",-904.36,0.00043835,30,"2024-05-19T14:10:36.039",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502852,1716127836049,"fUSD",-904.36,0.00043835,30,"2024-05-19T14:10:36.049",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502853,1716127836061,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.061",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502854,1716127836072,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.072",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502855,1716127836082,"fUSD",-695.72,0.00043835,30,"2024-05-19T14:10:36.082",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502856,1716127836093,"fUSD",-695.72,0.00043835,30,"2024-05-19T14:10:36.093",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502857,1716127836102,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.102",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502858,1716127836111,"fUSD",-500.0,0.00043835,20,"2024-05-19T14:10:36.111",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502859,1716127836121,"fUSD",-500.0,0.00043835,20,"2024-05-19T14:10:36.121",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502860,1716127836130,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.130",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502861,1716127836140,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.140",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502862,1716127836151,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.151",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502863,1716127836161,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.161",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502864,1716127836172,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.172",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502865,1716127836182,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.182",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502866,1716127836191,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.191",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502867,1716127836201,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.201",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502868,1716127836211,"fUSD",-941.53,0.00043835,30,"2024-05-19T14:10:36.211",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502869,1716127836221,"fUSD",-941.53,0.00043835,30,"2024-05-19T14:10:36.221",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502870,1716127836231,"fUSD",-608.27,0.00043835,30,"2024-05-19T14:10:36.231",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502871,1716127836241,"fUSD",-608.27,0.00043835,30,"2024-05-19T14:10:36.241",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502872,1716127836251,"fUSD",-608.27,0.00043835,30,"2024-05-19T14:10:36.251",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502873,1716127836261,"fUSD",-608.27,0.00043835,30,"2024-05-19T14:10:36.261",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502874,1716127836270,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.270",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502875,1716127836280,"fUSD",-343.71,0.00043835,30,"2024-05-19T14:10:36.280",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502876,1716127836290,"fUSD",-576.86,0.00043835,30,"2024-05-19T14:10:36.290",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502877,1716127836299,"fUSD",-907.84,0.00043835,30,"2024-05-19T14:10:36.299",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502878,1716127836309,"fUSD",-576.86,0.00043835,30,"2024-05-19T14:10:36.309",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502879,1716127836319,"fUSD",-907.84,0.00043835,30,"2024-05-19T14:10:36.319",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502880,1716127836329,"fUSD",-907.84,0.00043835,30,"2024-05-19T14:10:36.329",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502881,1716127836339,"fUSD",-907.84,0.00043835,30,"2024-05-19T14:10:36.339",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502882,1716127836350,"fUSD",-907.84,0.00043835,30,"2024-05-19T14:10:36.350",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502883,1716127836359,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.359",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502884,1716127836368,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.368",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502885,1716127836378,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.378",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502886,1716127836388,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.388",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502887,1716127836398,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.398",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502888,1716127836409,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.409",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502889,1716127836419,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.419",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502890,1716127836428,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.428",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502891,1716127836438,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.438",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502892,1716127836447,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.447",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502893,1716127836457,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.457",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502894,1716127836466,"fUSD",-2128.12,0.00043835,30,"2024-05-19T14:10:36.466",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502895,1716127836476,"fUSD",-2128.12,0.00043835,30,"2024-05-19T14:10:36.476",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502896,1716127836486,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.486",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502897,1716127836495,"fUSD",-2034.08,0.00043835,30,"2024-05-19T14:10:36.495",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502898,1716127836505,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.505",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502899,1716127836515,"fUSD",-2128.12,0.00043835,30,"2024-05-19T14:10:36.515",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502900,1716127836524,"fUSD",-2034.08,0.00043835,30,"2024-05-19T14:10:36.524",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502901,1716127836534,"fUSD",-2128.12,0.00043835,30,"2024-05-19T14:10:36.534",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502902,1716127836544,"fUSD",-2034.08,0.00043835,30,"2024-05-19T14:10:36.544",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502903,1716127836553,"fUSD",-2034.08,0.00043835,30,"2024-05-19T14:10:36.553",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502904,1716127836567,"fUSD",-2034.08,0.00043835,30,"2024-05-19T14:10:36.567",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502905,1716127836577,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.577",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502906,1716127836588,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.588",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502907,1716127836599,"fUSD",-672.8,0.00043835,30,"2024-05-19T14:10:36.599",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502908,1716127836610,"fUSD",-672.8,0.00043835,30,"2024-05-19T14:10:36.610",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502909,1716127836620,"fUSD",-672.8,0.00043835,30,"2024-05-19T14:10:36.620",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502910,1716127836630,"fUSD",-672.8,0.00043835,30,"2024-05-19T14:10:36.630",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502911,1716127836640,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.640",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502912,1716127836650,"fUSD",-1943.49,0.00043835,30,"2024-05-19T14:10:36.650",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502913,1716127836660,"fUSD",-1943.49,0.00043835,30,"2024-05-19T14:10:36.660",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502914,1716127836669,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.669",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502915,1716127836679,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.679",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502916,1716127836689,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.689",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502917,1716127836698,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.698",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502918,1716127836708,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.708",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502919,1716127836717,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.717",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502920,1716127836727,"fUSD",-1799.73,0.00043835,30,"2024-05-19T14:10:36.727",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502921,1716127836736,"fUSD",-1799.73,0.00043835,30,"2024-05-19T14:10:36.736",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502922,1716127836746,"fUSD",-1799.73,0.00043835,30,"2024-05-19T14:10:36.746",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502923,1716127836755,"fUSD",-1799.73,0.00043835,30,"2024-05-19T14:10:36.755",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502924,1716127836766,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.766",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502925,1716127836776,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.776",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502926,1716127836786,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.786",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502927,1716127836796,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.796",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502928,1716127836805,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.805",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502929,1716127836815,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.815",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502930,1716127836824,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.824",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502931,1716127836834,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.834",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502932,1716127836844,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.844",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502933,1716127836853,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.853",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502934,1716127836863,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.863",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502935,1716127836872,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.872",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502936,1716127836882,"fUSD",-1014.56,0.00043835,30,"2024-05-19T14:10:36.882",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502937,1716127836891,"fUSD",-1014.56,0.00043835,30,"2024-05-19T14:10:36.891",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502938,1716127836901,"fUSD",-1014.56,0.00043835,30,"2024-05-19T14:10:36.901",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502939,1716127836910,"fUSD",-1014.56,0.00043835,30,"2024-05-19T14:10:36.910",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502940,1716127836920,"fUSD",-1014.56,0.00043835,30,"2024-05-19T14:10:36.920",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502941,1716127836930,"fUSD",-488.06,0.00043835,30,"2024-05-19T14:10:36.930",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502942,1716127836939,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.939",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502943,1716127836948,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.948",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502944,1716127836958,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.958",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502945,1716127836968,"fUSD",-174.82,0.00043835,30,"2024-05-19T14:10:36.968",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502946,1716127836982,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.982",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502947,1716127836992,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:36.992",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502948,1716127837001,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.001",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502949,1716127837011,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.011",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502950,1716127837023,"fUSD",-674.19,0.00043835,30,"2024-05-19T14:10:37.023",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502951,1716127837032,"fUSD",-2393.99,0.00043835,30,"2024-05-19T14:10:37.032",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502952,1716127837042,"fUSD",-674.19,0.00043835,30,"2024-05-19T14:10:37.042",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502953,1716127837052,"fUSD",-2393.99,0.00043835,30,"2024-05-19T14:10:37.052",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502954,1716127837062,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.062",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502955,1716127837072,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.072",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502956,1716127837082,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.082",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502957,1716127837092,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.092",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502958,1716127837103,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.103",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502959,1716127837112,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.112",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502960,1716127837121,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.121",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502961,1716127837131,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.131",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502962,1716127837141,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.141",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502963,1716127837151,"fUSD",-873.07,0.00043835,21,"2024-05-19T14:10:37.151",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502964,1716127837161,"fUSD",-873.07,0.00043835,21,"2024-05-19T14:10:37.161",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502965,1716127837171,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.171",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502966,1716127837180,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.180",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502967,1716127837190,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.190",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502968,1716127837200,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.200",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502969,1716127837211,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.211",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502970,1716127837221,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.221",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502971,1716127837231,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.231",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502972,1716127837240,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.240",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502973,1716127837251,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.251",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502974,1716127837260,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.260",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502975,1716127837269,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.269",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502976,1716127837279,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.279",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502977,1716127837289,"fUSD",-925.6,0.00043835,30,"2024-05-19T14:10:37.289",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502978,1716127837299,"fUSD",-925.6,0.00043835,30,"2024-05-19T14:10:37.299",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502979,1716127837309,"fUSD",-925.6,0.00043835,30,"2024-05-19T14:10:37.309",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502980,1716127837319,"fUSD",-925.6,0.00043835,30,"2024-05-19T14:10:37.319",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502981,1716127837329,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.329",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502982,1716127837339,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.339",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502983,1716127837355,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.355",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502984,1716127837365,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.365",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502985,1716127837375,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.375",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502986,1716127837385,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.385",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502987,1716127837395,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.395",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502988,1716127837404,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.404",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502989,1716127837413,"fUSD",-585.31,0.00043835,30,"2024-05-19T14:10:37.413",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502990,1716127837423,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.423",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502991,1716127837434,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.434",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502992,1716127837444,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.444",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502993,1716127837454,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.454",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502994,1716127837464,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.464",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502995,1716127837474,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.474",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502996,1716127837484,"fUSD",-432.04,0.00043835,30,"2024-05-19T14:10:37.484",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502997,1716127837494,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.494",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502998,1716127837504,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.504",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327502999,1716127837514,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.514",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503000,1716127837523,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.523",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503001,1716127837533,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.533",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503002,1716127837543,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.543",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503003,1716127837552,"fUSD",-413.2,0.00043835,30,"2024-05-19T14:10:37.552",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503004,1716127837562,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.562",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503005,1716127837572,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.572",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503006,1716127837581,"fUSD",-4070.69,0.00043835,30,"2024-05-19T14:10:37.581",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503007,1716127837591,"fUSD",-4070.69,0.00043835,30,"2024-05-19T14:10:37.591",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503008,1716127837604,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.604",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503009,1716127837613,"fUSD",-4070.69,0.00043835,30,"2024-05-19T14:10:37.613",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503010,1716127837622,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.622",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503011,1716127837631,"fUSD",-4070.69,0.00043835,30,"2024-05-19T14:10:37.631",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503012,1716127837640,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.640",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503013,1716127837650,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.650",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503014,1716127837660,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.660",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503015,1716127837669,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.669",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503016,1716127837679,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.679",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503018,1716127837689,"fUSD",-536.51511103,0.00043835,30,"2024-05-19T14:10:37.689",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503020,1716127837699,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.699",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503022,1716127837709,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.709",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503024,1716127837719,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.719",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503026,1716127837729,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.729",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503028,1716127837739,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.739",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503030,1716127837749,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.749",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503032,1716127837758,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.758",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503034,1716127837767,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.767",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503036,1716127837777,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.777",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503038,1716127837786,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.786",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503039,1716127837796,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.796",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503041,1716127837805,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.805",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503043,1716127837815,"fUSD",-602.22,0.00043835,30,"2024-05-19T14:10:37.815",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503045,1716127837824,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.824",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503047,1716127837834,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.834",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503049,1716127837846,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.846",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503052,1716127837856,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.856",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503055,1716127837865,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.865",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503057,1716127837874,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.874",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503058,1716127837883,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:37.883",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503060,1716127837893,"fUSD",-900.0,0.000439,16,"2024-05-19T14:10:37.893",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503062,1716127837902,"fUSD",-1400.0,0.000441,16,"2024-05-19T14:10:37.902",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503064,1716127837911,"fUSD",-1900.0,0.000442,16,"2024-05-19T14:10:37.911",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503066,1716127837921,"fUSD",-2400.0,0.000443,16,"2024-05-19T14:10:37.921",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503067,1716127837931,"fUSD",-200.0,0.00044386,120,"2024-05-19T14:10:37.931",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503068,1716127837940,"fUSD",-400.0,0.000444,16,"2024-05-19T14:10:37.940",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503069,1716127837950,"fUSD",-332.61,0.00044457,2,"2024-05-19T14:10:37.950",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503070,1716127837959,"fUSD",-400.0,0.000445,16,"2024-05-19T14:10:37.959",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503071,1716127837970,"fUSD",-169.94258112,0.00044549,3,"2024-05-19T14:10:37.970",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503072,1716127837982,"fUSD",-8735.89126676,0.0004455,2,"2024-05-19T14:10:37.982",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503073,1716127837991,"fUSD",-400.0,0.000446,16,"2024-05-19T14:10:37.991",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503074,1716127838001,"fUSD",-500.0,0.00044634,30,"2024-05-19T14:10:38.001",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503075,1716127838011,"fUSD",-999.0,0.00044638,28,"2024-05-19T14:10:38.011",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503076,1716127838021,"fUSD",-150.0,0.00044643,2,"2024-05-19T14:10:38.021",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503077,1716127838030,"fUSD",-400.0,0.000447,16,"2024-05-19T14:10:38.030",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503078,1716127838040,"fUSD",-347.954734,0.000448,2,"2024-05-19T14:10:38.040",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503079,1716127838049,"fUSD",-9239.40831851,0.000448,120,"2024-05-19T14:10:38.049",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503080,1716127838059,"fUSD",-1125.0,0.000448,16,"2024-05-19T14:10:38.059",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503081,1716127838069,"fUSD",-150.0,0.00044867,2,"2024-05-19T14:10:38.069",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503082,1716127838078,"fUSD",-1563.85586632,0.00044881,2,"2024-05-19T14:10:38.078",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503083,1716127838088,"fUSD",-200.0,0.00044889,120,"2024-05-19T14:10:38.088",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503084,1716127838099,"fUSD",-191.22905209,0.00044889,2,"2024-05-19T14:10:38.099",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503085,1716127838108,"fUSD",-5334.0655,0.00044898,2,"2024-05-19T14:10:38.108",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503086,1716127838118,"fUSD",-1000.0,0.00044898,2,"2024-05-19T14:10:38.118",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503087,1716127838128,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.128",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503088,1716127838138,"fUSD",-569.523662,0.00044899,2,"2024-05-19T14:10:38.138",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503089,1716127838147,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.147",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503090,1716127838156,"fUSD",-556.52180558,0.00044899,30,"2024-05-19T14:10:38.156",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503091,1716127838166,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.166",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503092,1716127838176,"fUSD",-635.27,0.00044899,30,"2024-05-19T14:10:38.176",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503093,1716127838185,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.185",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503094,1716127838195,"fUSD",-683.56,0.00044899,30,"2024-05-19T14:10:38.195",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503095,1716127838204,"fUSD",-500.0,0.00044899,7,"2024-05-19T14:10:38.204",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503096,1716127838213,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.213",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503097,1716127838223,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.223",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503098,1716127838232,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.232",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503099,1716127838241,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.241",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503100,1716127838251,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.251",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503101,1716127838261,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.261",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503102,1716127838270,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.270",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503103,1716127838279,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.279",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503104,1716127838288,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.288",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503105,1716127838299,"fUSD",-952.09,0.00044899,30,"2024-05-19T14:10:38.299",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503106,1716127838308,"fUSD",-1425.29,0.00044899,30,"2024-05-19T14:10:38.308",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503107,1716127838318,"fUSD",-528.55,0.00044899,30,"2024-05-19T14:10:38.318",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503108,1716127838327,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.327",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503109,1716127838336,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.336",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503110,1716127838347,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.347",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503111,1716127838356,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.356",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503112,1716127838365,"fUSD",-220.30052478,0.00044899,30,"2024-05-19T14:10:38.365",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503113,1716127838374,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.374",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503114,1716127838383,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.383",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503115,1716127838392,"fUSD",-3775.57,0.00044899,30,"2024-05-19T14:10:38.392",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503116,1716127838402,"fUSD",-783.32,0.00044899,30,"2024-05-19T14:10:38.402",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503117,1716127838411,"fUSD",-904.36,0.00044899,30,"2024-05-19T14:10:38.411",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503118,1716127838421,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.421",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503119,1716127838430,"fUSD",-695.72,0.00044899,30,"2024-05-19T14:10:38.430",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503120,1716127838440,"fUSD",-500.0,0.00044899,20,"2024-05-19T14:10:38.440",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503121,1716127838449,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.449",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503123,1716127838458,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.458",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503125,1716127838467,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.467",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503127,1716127838476,"fUSD",-941.53,0.00044899,30,"2024-05-19T14:10:38.476",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503129,1716127838486,"fUSD",-608.27,0.00044899,30,"2024-05-19T14:10:38.486",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503130,1716127838495,"fUSD",-576.86,0.00044899,30,"2024-05-19T14:10:38.495",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503131,1716127838505,"fUSD",-907.84,0.00044899,30,"2024-05-19T14:10:38.505",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503132,1716127838515,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.515",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503133,1716127838525,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.525",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503134,1716127838535,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.535",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503135,1716127838544,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.544",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503136,1716127838553,"fUSD",-2128.12,0.00044899,30,"2024-05-19T14:10:38.553",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503137,1716127838563,"fUSD",-2034.08,0.00044899,30,"2024-05-19T14:10:38.563",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503138,1716127838573,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.573",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503139,1716127838583,"fUSD",-672.8,0.00044899,30,"2024-05-19T14:10:38.583",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503140,1716127838593,"fUSD",-1943.49,0.00044899,30,"2024-05-19T14:10:38.593",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503142,1716127838608,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.608",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503144,1716127838618,"fUSD",-342.56709147,0.00044899,2,"2024-05-19T14:10:38.618",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503146,1716127838627,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.627",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503148,1716127838637,"fUSD",-1799.73,0.00044899,30,"2024-05-19T14:10:38.637",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503149,1716127838646,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.646",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503150,1716127838655,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.655",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503151,1716127838664,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.664",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503152,1716127838673,"fUSD",-1014.56,0.00044899,30,"2024-05-19T14:10:38.673",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503153,1716127838682,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.682",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503154,1716127838692,"fUSD",-508.86130811,0.00044899,30,"2024-05-19T14:10:38.692",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503155,1716127838701,"fUSD",-318.22163665,0.00044899,30,"2024-05-19T14:10:38.701",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503156,1716127838711,"fUSD",-674.19,0.00044899,30,"2024-05-19T14:10:38.711",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503157,1716127838721,"fUSD",-2393.99,0.00044899,30,"2024-05-19T14:10:38.721",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503158,1716127838730,"fUSD",-6777.26120682,0.00044899,2,"2024-05-19T14:10:38.730",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503159,1716127838740,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.740",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503160,1716127838749,"fUSD",-483.93,0.00044899,30,"2024-05-19T14:10:38.749",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503161,1716127838759,"fUSD",-873.07,0.00044899,21,"2024-05-19T14:10:38.759",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503162,1716127838769,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.769",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503163,1716127838778,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.778",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503164,1716127838787,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.787",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503165,1716127838797,"fUSD",-925.6,0.00044899,30,"2024-05-19T14:10:38.797",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503166,1716127838806,"fUSD",-413.31972535,0.00044899,2,"2024-05-19T14:10:38.806",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503167,1716127838815,"fUSD",-457.23,0.00044899,30,"2024-05-19T14:10:38.815",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503168,1716127838824,"fUSD",-634.82520177,0.00044899,30,"2024-05-19T14:10:38.824",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503169,1716127838833,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.833",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503170,1716127838843,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.843",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503171,1716127838856,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.856",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503172,1716127838866,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.866",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503173,1716127838874,"fUSD",-4070.69,0.00044899,30,"2024-05-19T14:10:38.874",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503174,1716127838883,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.883",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503175,1716127838893,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.893",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503176,1716127838902,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.902",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503177,1716127838912,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.912",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503178,1716127838921,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.921",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503179,1716127838930,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:10:38.930",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503180,1716127838939,"fUSD",-342.56709146,0.000449,2,"2024-05-19T14:10:38.939",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503181,1716127838949,"fUSD",-6777.26120681,0.000449,2,"2024-05-19T14:10:38.949",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503182,1716127838958,"fUSD",-113441.51711963,0.000449,20,"2024-05-19T14:10:38.958",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503183,1716127838967,"fUSD",-7886.60420819,0.000449,2,"2024-05-19T14:10:38.967",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503184,1716127838980,"fUSD",-342.56709146,0.000449,2,"2024-05-19T14:10:38.980",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503185,1716127838989,"fUSD",-6777.26120681,0.000449,2,"2024-05-19T14:10:38.989",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503186,1716127838999,"fUSD",-151.0,0.00044952,2,"2024-05-19T14:10:38.999",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503187,1716127839007,"fUSD",-5000.0,0.00044986,4,"2024-05-19T14:10:39.007",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503188,1716127839019,"fUSD",-489.54298967,0.00044988,2,"2024-05-19T14:10:39.019",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503189,1716127839029,"fUSD",-489.54298967,0.0004499,2,"2024-05-19T14:10:39.029",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503190,1716127839039,"fUSD",-907.84,0.00044996,30,"2024-05-19T14:10:39.039",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503191,1716127839049,"fUSD",-500.0,0.00044996,30,"2024-05-19T14:10:39.049",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503192,1716127839060,"fUSD",-2034.08,0.00044996,30,"2024-05-19T14:10:39.060",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503193,1716127839069,"fUSD",-500.0,0.00044996,30,"2024-05-19T14:10:39.069",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503194,1716127839079,"fUSD",-500.0,0.00044996,30,"2024-05-19T14:10:39.079",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503195,1716127839088,"fUSD",-1014.56,0.00044996,30,"2024-05-19T14:10:39.088",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503196,1716127839100,"fUSD",-500.0,0.00044996,30,"2024-05-19T14:10:39.100",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503197,1716127839109,"fUSD",-500.0,0.00044996,30,"2024-05-19T14:10:39.109",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503198,1716127839119,"fUSD",-500.0,0.00044996,30,"2024-05-19T14:10:39.119",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503199,1716127839128,"fUSD",-500.0,0.00044996,30,"2024-05-19T14:10:39.128",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503200,1716127839137,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:39.137",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503201,1716127839147,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:39.147",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503202,1716127839157,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:39.157",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503203,1716127839167,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:39.167",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503204,1716127839176,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:39.176",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503205,1716127839187,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:39.187",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503206,1716127839196,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:39.196",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503207,1716127839206,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:39.206",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503208,1716127839215,"fUSD",-683.56,0.00044997,30,"2024-05-19T14:10:39.215",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503209,1716127839225,"fUSD",-683.56,0.00044997,30,"2024-05-19T14:10:39.225",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503210,1716127839234,"fUSD",-500.0,0.00044997,7,"2024-05-19T14:10:39.234",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503211,1716127839244,"fUSD",-500.0,0.00044997,7,"2024-05-19T14:10:39.244",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503212,1716127839254,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:39.254",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503213,1716127839263,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:39.263",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503214,1716127839273,"fUSD",-425.4,0.00044997,30,"2024-05-19T14:10:39.273",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503215,1716127839282,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:39.282",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503216,1716127839292,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:39.292",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503217,1716127839301,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:39.301",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503218,1716127839311,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:39.311",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503219,1716127839320,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:39.320",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503220,1716127839329,"fUSD",-296.48,0.00044997,30,"2024-05-19T14:10:39.329",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503221,1716127839339,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:39.339",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503222,1716127839351,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:39.351",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503223,1716127839360,"fUSD",-370.85733279,0.00044997,30,"2024-05-19T14:10:39.360",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503224,1716127839370,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:39.370",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503225,1716127839379,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:39.379",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503226,1716127839389,"fUSD",-952.09,0.00044997,30,"2024-05-19T14:10:39.389",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503227,1716127839399,"fUSD",-952.09,0.00044997,30,"2024-05-19T14:10:39.399",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503228,1716127839410,"fUSD",-1425.29,0.00044997,30,"2024-05-19T14:10:39.410",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503229,1716127839419,"fUSD",-1425.29,0.00044997,30,"2024-05-19T14:10:39.419",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503230,1716127839433,"fUSD",-1425.29,0.00044997,30,"2024-05-19T14:10:39.433",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503231,1716127839442,"fUSD",-1425.29,0.00044997,30,"2024-05-19T14:10:39.442",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503232,1716127839452,"fUSD",-528.55,0.00044997,30,"2024-05-19T14:10:39.452",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503233,1716127839462,"fUSD",-528.55,0.00044997,30,"2024-05-19T14:10:39.462",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503234,1716127839471,"fUSD",-420.22,0.00044997,30,"2024-05-19T14:10:39.471",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503235,1716127839481,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:39.481",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503236,1716127839623,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:39.623",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503237,1716127839633,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:39.633",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503238,1716127839643,"fUSD",-246.61843158,0.00044997,30,"2024-05-19T14:10:39.643",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503239,1716127839654,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:39.654",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503240,1716127839664,"fUSD",-178.08780249,0.00044997,30,"2024-05-19T14:10:39.664",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503241,1716127839673,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:39.673",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503242,1716127839683,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:39.683",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503243,1716127839693,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:39.693",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503244,1716127839703,"fUSD",-284.14,0.00044997,30,"2024-05-19T14:10:39.703",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503245,1716127839713,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:39.713",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503247,1716127839723,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:39.723",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503249,1716127839732,"fUSD",-3775.57,0.00044997,30,"2024-05-19T14:10:39.732",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503252,1716127839742,"fUSD",-3775.57,0.00044997,30,"2024-05-19T14:10:39.742",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503255,1716127839753,"fUSD",-783.32,0.00044997,30,"2024-05-19T14:10:39.753",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503257,1716127839763,"fUSD",-783.32,0.00044997,30,"2024-05-19T14:10:39.763",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503259,1716127839773,"fUSD",-783.32,0.00044997,30,"2024-05-19T14:10:39.773",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503261,1716127839783,"fUSD",-904.36,0.00044997,30,"2024-05-19T14:10:39.783",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503264,1716127839792,"fUSD",-904.36,0.00044997,30,"2024-05-19T14:10:39.792",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503266,1716127839803,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:39.803",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503268,1716127839812,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:39.812",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503270,1716127839822,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:39.822",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503272,1716127839831,"fUSD",-695.72,0.00044997,30,"2024-05-19T14:10:39.831",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503274,1716127839840,"fUSD",-695.72,0.00044997,30,"2024-05-19T14:10:39.840",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503276,1716127839852,"fUSD",-500.0,0.00044997,20,"2024-05-19T14:10:39.852",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503278,1716127839861,"fUSD",-500.0,0.00044997,20,"2024-05-19T14:10:39.861",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503280,1716127839871,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:39.871",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503281,1716127839880,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:39.880",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503282,1716127839890,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:39.890",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503283,1716127839900,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:39.900",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503284,1716127839909,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:39.909",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503285,1716127839918,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:39.918",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503287,1716127839928,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:39.928",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503289,1716127839938,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:39.938",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503291,1716127839947,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:39.947",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503293,1716127839956,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:39.956",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503295,1716127839966,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:39.966",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503297,1716127839978,"fUSD",-941.53,0.00044997,30,"2024-05-19T14:10:39.978",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503299,1716127839989,"fUSD",-941.53,0.00044997,30,"2024-05-19T14:10:39.989",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503301,1716127839998,"fUSD",-941.53,0.00044997,30,"2024-05-19T14:10:39.998",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503303,1716127840007,"fUSD",-608.27,0.00044997,30,"2024-05-19T14:10:40.007",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503305,1716127840018,"fUSD",-608.27,0.00044997,30,"2024-05-19T14:10:40.018",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503307,1716127840028,"fUSD",-608.27,0.00044997,30,"2024-05-19T14:10:40.028",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503308,1716127840037,"fUSD",-608.27,0.00044997,30,"2024-05-19T14:10:40.037",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503311,1716127840048,"fUSD",-576.86,0.00044997,30,"2024-05-19T14:10:40.048",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503312,1716127840060,"fUSD",-576.86,0.00044997,30,"2024-05-19T14:10:40.060",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503315,1716127840071,"fUSD",-907.84,0.00044997,30,"2024-05-19T14:10:40.071",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503316,1716127840080,"fUSD",-907.84,0.00044997,30,"2024-05-19T14:10:40.080",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503318,1716127840090,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.090",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503321,1716127840100,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.100",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503322,1716127840109,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.109",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503324,1716127840118,"fUSD",-217.4,0.00044997,30,"2024-05-19T14:10:40.118",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503326,1716127840129,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.129",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503328,1716127840138,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.138",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503330,1716127840147,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.147",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503332,1716127840157,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.157",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503334,1716127840167,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.167",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503336,1716127840177,"fUSD",-516.31,0.00044997,30,"2024-05-19T14:10:40.177",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503338,1716127840187,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.187",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503340,1716127840197,"fUSD",-617.20390293,0.00044997,30,"2024-05-19T14:10:40.197",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503342,1716127840207,"fUSD",-2128.12,0.00044997,30,"2024-05-19T14:10:40.207",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503344,1716127840216,"fUSD",-2128.12,0.00044997,30,"2024-05-19T14:10:40.216",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503346,1716127840226,"fUSD",-2128.12,0.00044997,30,"2024-05-19T14:10:40.226",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503348,1716127840236,"fUSD",-2128.12,0.00044997,30,"2024-05-19T14:10:40.236",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503350,1716127840246,"fUSD",-2034.08,0.00044997,30,"2024-05-19T14:10:40.246",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503351,1716127840255,"fUSD",-2034.08,0.00044997,30,"2024-05-19T14:10:40.255",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503353,1716127840264,"fUSD",-643.09928739,0.00044997,4,"2024-05-19T14:10:40.264",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503355,1716127840274,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.274",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503356,1716127840284,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.284",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503357,1716127840293,"fUSD",-672.8,0.00044997,30,"2024-05-19T14:10:40.293",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503358,1716127840303,"fUSD",-672.8,0.00044997,30,"2024-05-19T14:10:40.303",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503359,1716127840312,"fUSD",-672.8,0.00044997,30,"2024-05-19T14:10:40.312",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503360,1716127840321,"fUSD",-672.8,0.00044997,30,"2024-05-19T14:10:40.321",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503361,1716127840331,"fUSD",-1943.49,0.00044997,30,"2024-05-19T14:10:40.331",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503362,1716127840340,"fUSD",-1943.49,0.00044997,30,"2024-05-19T14:10:40.340",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503363,1716127840351,"fUSD",-1943.49,0.00044997,30,"2024-05-19T14:10:40.351",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503364,1716127840361,"fUSD",-1943.49,0.00044997,30,"2024-05-19T14:10:40.361",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503365,1716127840371,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.371",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503366,1716127840380,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.380",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503367,1716127840389,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.389",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503368,1716127840399,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.399",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503369,1716127840409,"fUSD",-1799.73,0.00044997,30,"2024-05-19T14:10:40.409",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503370,1716127840418,"fUSD",-1799.73,0.00044997,30,"2024-05-19T14:10:40.418",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503371,1716127840428,"fUSD",-1799.73,0.00044997,30,"2024-05-19T14:10:40.428",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503372,1716127840437,"fUSD",-1799.73,0.00044997,30,"2024-05-19T14:10:40.437",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503373,1716127840446,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.446",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503374,1716127840456,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.456",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503375,1716127840465,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.465",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503376,1716127840475,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.475",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503377,1716127840484,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.484",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503378,1716127840494,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.494",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503379,1716127840503,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.503",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503380,1716127840512,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.512",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503381,1716127840522,"fUSD",-1014.56,0.00044997,30,"2024-05-19T14:10:40.522",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503382,1716127840531,"fUSD",-1014.56,0.00044997,30,"2024-05-19T14:10:40.531",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503383,1716127840540,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.540",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503384,1716127840549,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.549",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503385,1716127840559,"fUSD",-674.19,0.00044997,30,"2024-05-19T14:10:40.559",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503386,1716127840568,"fUSD",-674.19,0.00044997,30,"2024-05-19T14:10:40.568",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503387,1716127840577,"fUSD",-2393.99,0.00044997,30,"2024-05-19T14:10:40.577",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503388,1716127840588,"fUSD",-2393.99,0.00044997,30,"2024-05-19T14:10:40.588",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503389,1716127840599,"fUSD",-2393.99,0.00044997,30,"2024-05-19T14:10:40.599",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503390,1716127840609,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.609",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503391,1716127840618,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.618",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503392,1716127840628,"fUSD",-873.07,0.00044997,21,"2024-05-19T14:10:40.628",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503393,1716127840637,"fUSD",-873.07,0.00044997,21,"2024-05-19T14:10:40.637",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503394,1716127840647,"fUSD",-873.07,0.00044997,21,"2024-05-19T14:10:40.647",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503395,1716127840656,"fUSD",-873.07,0.00044997,21,"2024-05-19T14:10:40.656",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503396,1716127840666,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.666",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503397,1716127840675,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.675",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503398,1716127840685,"fUSD",-174.0,0.00044997,30,"2024-05-19T14:10:40.685",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503399,1716127840695,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.695",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503400,1716127840704,"fUSD",-525.15,0.00044997,30,"2024-05-19T14:10:40.704",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503401,1716127840714,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.714",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503402,1716127840723,"fUSD",-208.98564442,0.00044997,30,"2024-05-19T14:10:40.723",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503403,1716127840733,"fUSD",-925.6,0.00044997,30,"2024-05-19T14:10:40.733",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503404,1716127840743,"fUSD",-925.6,0.00044997,30,"2024-05-19T14:10:40.743",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503405,1716127840752,"fUSD",-925.6,0.00044997,30,"2024-05-19T14:10:40.752",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503406,1716127840761,"fUSD",-925.6,0.00044997,30,"2024-05-19T14:10:40.761",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503407,1716127840771,"fUSD",-374.270463,0.00044997,4,"2024-05-19T14:10:40.771",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503408,1716127840781,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.781",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503409,1716127840790,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.790",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503410,1716127840799,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.799",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503411,1716127840808,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.808",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503412,1716127840818,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.818",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503413,1716127840827,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.827",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503414,1716127840836,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.836",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503415,1716127840846,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.846",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503416,1716127840856,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.856",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503417,1716127840866,"fUSD",-4070.69,0.00044997,30,"2024-05-19T14:10:40.866",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503418,1716127840875,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.875",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503419,1716127840885,"fUSD",-4070.69,0.00044997,30,"2024-05-19T14:10:40.885",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503420,1716127840894,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.894",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503421,1716127840903,"fUSD",-4070.69,0.00044997,30,"2024-05-19T14:10:40.903",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503422,1716127840912,"fUSD",-4070.69,0.00044997,30,"2024-05-19T14:10:40.912",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503423,1716127840922,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.922",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503424,1716127840931,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.931",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503425,1716127840940,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.940",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503426,1716127840950,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.950",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503427,1716127840960,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.960",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503428,1716127840969,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.969",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503429,1716127840980,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.980",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503430,1716127840989,"fUSD",-393.3972977,0.00044997,30,"2024-05-19T14:10:40.989",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503431,1716127840999,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:40.999",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503432,1716127841008,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:41.008",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503433,1716127841018,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:41.018",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503434,1716127841028,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:41.028",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503435,1716127841038,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:41.038",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503436,1716127841047,"fUSD",-160.82237254,0.00044998,15,"2024-05-19T14:10:41.047",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503437,1716127841059,"fUSD",-238.16752768,0.00044998,2,"2024-05-19T14:10:41.059",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503438,1716127841068,"fUSD",-1229.576195,0.00044998,2,"2024-05-19T14:10:41.068",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503439,1716127841077,"fUSD",-2185.6405926,0.00044998,4,"2024-05-19T14:10:41.077",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503440,1716127841087,"fUSD",-416.19568107,0.00044998,4,"2024-05-19T14:10:41.087",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503441,1716127841096,"fUSD",-155.2548358,0.00044998,4,"2024-05-19T14:10:41.096",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503442,1716127841106,"fUSD",-205.2423191,0.00044998,4,"2024-05-19T14:10:41.106",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503443,1716127841115,"fUSD",-1000.15060334,0.00044998,4,"2024-05-19T14:10:41.115",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503444,1716127841125,"fUSD",-383468.61647077,0.00044998,4,"2024-05-19T14:10:41.125",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503445,1716127841134,"fUSD",-2864.20970512,0.00044998,20,"2024-05-19T14:10:41.134",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503446,1716127841143,"fUSD",-206.59074964,0.00044998,4,"2024-05-19T14:10:41.143",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503447,1716127841153,"fUSD",-155.0,0.00044998,4,"2024-05-19T14:10:41.153",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503448,1716127841163,"fUSD",-155.0,0.00044998,4,"2024-05-19T14:10:41.163",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503449,1716127841172,"fUSD",-405.519977,0.00044998,4,"2024-05-19T14:10:41.172",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503450,1716127841181,"fUSD",-362.64920396,0.00044998,4,"2024-05-19T14:10:41.181",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503451,1716127841190,"fUSD",-155.0,0.00044998,4,"2024-05-19T14:10:41.190",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503452,1716127841199,"fUSD",-409.03689151,0.00044998,4,"2024-05-19T14:10:41.199",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503453,1716127841209,"fUSD",-3057.79124914,0.00044998,4,"2024-05-19T14:10:41.209",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503454,1716127841219,"fUSD",-5557.31186624,0.00044998,4,"2024-05-19T14:10:41.219",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503455,1716127841229,"fUSD",-685.23241035,0.00044998,4,"2024-05-19T14:10:41.229",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503456,1716127841239,"fUSD",-339.57491762,0.00044998,4,"2024-05-19T14:10:41.239",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503457,1716127841248,"fUSD",-169.93921688,0.00044998,4,"2024-05-19T14:10:41.248",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503458,1716127841258,"fUSD",-2576.83533335,0.00044998,4,"2024-05-19T14:10:41.258",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503459,1716127841267,"fUSD",-391.10109807,0.00044998,4,"2024-05-19T14:10:41.267",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503460,1716127841276,"fUSD",-535.13321009,0.00044998,4,"2024-05-19T14:10:41.276",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503461,1716127841285,"fUSD",-155.0,0.00044998,4,"2024-05-19T14:10:41.285",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503462,1716127841294,"fUSD",-158.77584422,0.00044998,4,"2024-05-19T14:10:41.294",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503463,1716127841304,"fUSD",-9649.41224527,0.00044998,4,"2024-05-19T14:10:41.304",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503464,1716127841313,"fUSD",-155.29506953,0.00044998,4,"2024-05-19T14:10:41.313",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503465,1716127841323,"fUSD",-500.0,0.00044998,4,"2024-05-19T14:10:41.323",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503466,1716127841332,"fUSD",-155.45188947,0.00044998,4,"2024-05-19T14:10:41.332",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503467,1716127841343,"fUSD",-1318.95553579,0.00044998,4,"2024-05-19T14:10:41.343",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503468,1716127841354,"fUSD",-159.62507899,0.00044998,4,"2024-05-19T14:10:41.354",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503469,1716127841363,"fUSD",-155.50097248,0.00044998,4,"2024-05-19T14:10:41.363",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503470,1716127841372,"fUSD",-155.51684589,0.00044998,4,"2024-05-19T14:10:41.372",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503471,1716127841381,"fUSD",-516.27787223,0.00044998,2,"2024-05-19T14:10:41.381",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503472,1716127841391,"fUSD",-301.74651209,0.00044998,4,"2024-05-19T14:10:41.391",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503473,1716127841401,"fUSD",-158.43092025,0.00044998,4,"2024-05-19T14:10:41.401",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503474,1716127841411,"fUSD",-1378.02858088,0.00044998,4,"2024-05-19T14:10:41.411",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503475,1716127841420,"fUSD",-155.0,0.00044998,4,"2024-05-19T14:10:41.420",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503476,1716127841429,"fUSD",-155.25674088,0.00044998,4,"2024-05-19T14:10:41.429",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503477,1716127841438,"fUSD",-304.15399791,0.00044998,4,"2024-05-19T14:10:41.438",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503478,1716127841448,"fUSD",-3488.62355985,0.00044998,4,"2024-05-19T14:10:41.448",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503479,1716127841457,"fUSD",-155.23277733,0.00044998,4,"2024-05-19T14:10:41.457",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503480,1716127841466,"fUSD",-344.0450991,0.00044998,4,"2024-05-19T14:10:41.466",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503481,1716127841475,"fUSD",-782.7917937,0.00044998,2,"2024-05-19T14:10:41.475",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503482,1716127841485,"fUSD",-492.14409897,0.00044998,45,"2024-05-19T14:10:41.485",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503483,1716127841494,"fUSD",-707.84680816,0.00044998,4,"2024-05-19T14:10:41.494",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503484,1716127841503,"fUSD",-155.0,0.00044998,4,"2024-05-19T14:10:41.503",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503485,1716127841512,"fUSD",-488.3397664,0.00044998,4,"2024-05-19T14:10:41.512",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503486,1716127841521,"fUSD",-155.0,0.00044998,4,"2024-05-19T14:10:41.521",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503487,1716127841531,"fUSD",-1484.89968254,0.00044998,4,"2024-05-19T14:10:41.531",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503488,1716127841540,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:41.540",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503489,1716127841549,"fUSD",-333.57526748,0.00044998,30,"2024-05-19T14:10:41.549",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503490,1716127841559,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:41.559",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503491,1716127841568,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:41.568",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503492,1716127841577,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:41.577",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503493,1716127841586,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:41.586",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503494,1716127841595,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:41.595",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503495,1716127841606,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:41.606",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503496,1716127841615,"fUSD",-683.56,0.00044998,30,"2024-05-19T14:10:41.615",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503497,1716127841624,"fUSD",-683.56,0.00044998,30,"2024-05-19T14:10:41.624",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503498,1716127841633,"fUSD",-683.56,0.00044998,30,"2024-05-19T14:10:41.633",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503499,1716127841642,"fUSD",-500.0,0.00044998,7,"2024-05-19T14:10:41.642",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503500,1716127841652,"fUSD",-500.0,0.00044998,7,"2024-05-19T14:10:41.652",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503501,1716127841661,"fUSD",-500.0,0.00044998,7,"2024-05-19T14:10:41.661",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503502,1716127841671,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:41.671",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503503,1716127841680,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:41.680",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503504,1716127841689,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:41.689",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503505,1716127841699,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:41.699",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503506,1716127841708,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:41.708",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503507,1716127841717,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:41.717",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503508,1716127841726,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:41.726",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503509,1716127841736,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:41.736",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503510,1716127841745,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:41.745",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503511,1716127841754,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:41.754",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503512,1716127841764,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:41.764",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503513,1716127841773,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:41.773",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503514,1716127841782,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:41.782",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503515,1716127841791,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:41.791",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503516,1716127841800,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:41.800",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503517,1716127841810,"fUSD",-952.09,0.00044998,30,"2024-05-19T14:10:41.810",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503518,1716127841819,"fUSD",-952.09,0.00044998,30,"2024-05-19T14:10:41.819",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503519,1716127841829,"fUSD",-952.09,0.00044998,30,"2024-05-19T14:10:41.829",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503520,1716127841838,"fUSD",-1425.29,0.00044998,30,"2024-05-19T14:10:41.838",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503521,1716127841849,"fUSD",-1425.29,0.00044998,30,"2024-05-19T14:10:41.849",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503522,1716127841858,"fUSD",-1425.29,0.00044998,30,"2024-05-19T14:10:41.858",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503523,1716127841867,"fUSD",-528.55,0.00044998,30,"2024-05-19T14:10:41.867",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503524,1716127841876,"fUSD",-528.55,0.00044998,30,"2024-05-19T14:10:41.876",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503525,1716127841885,"fUSD",-528.55,0.00044998,30,"2024-05-19T14:10:41.885",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503526,1716127841894,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:41.894",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503527,1716127841903,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:41.903",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503528,1716127841912,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:41.912",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503529,1716127841923,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:41.923",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503530,1716127841932,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:41.932",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503531,1716127841941,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:41.941",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503532,1716127841951,"fUSD",-3775.57,0.00044998,30,"2024-05-19T14:10:41.951",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503533,1716127841960,"fUSD",-3775.57,0.00044998,30,"2024-05-19T14:10:41.960",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503534,1716127841970,"fUSD",-3775.57,0.00044998,30,"2024-05-19T14:10:41.970",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503535,1716127841982,"fUSD",-783.32,0.00044998,30,"2024-05-19T14:10:41.982",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503536,1716127841991,"fUSD",-783.32,0.00044998,30,"2024-05-19T14:10:41.991",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503537,1716127842001,"fUSD",-783.32,0.00044998,30,"2024-05-19T14:10:42.001",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503538,1716127842010,"fUSD",-904.36,0.00044998,30,"2024-05-19T14:10:42.010",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503539,1716127842020,"fUSD",-904.36,0.00044998,30,"2024-05-19T14:10:42.020",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503540,1716127842029,"fUSD",-904.36,0.00044998,30,"2024-05-19T14:10:42.029",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503541,1716127842038,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:42.038",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503542,1716127842047,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:42.047",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503543,1716127842059,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:42.059",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503544,1716127842070,"fUSD",-695.72,0.00044998,30,"2024-05-19T14:10:42.070",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503545,1716127842079,"fUSD",-695.72,0.00044998,30,"2024-05-19T14:10:42.079",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503546,1716127842089,"fUSD",-695.72,0.00044998,30,"2024-05-19T14:10:42.089",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503547,1716127842100,"fUSD",-500.0,0.00044998,20,"2024-05-19T14:10:42.100",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503548,1716127842109,"fUSD",-500.0,0.00044998,20,"2024-05-19T14:10:42.109",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503549,1716127842119,"fUSD",-500.0,0.00044998,20,"2024-05-19T14:10:42.119",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503550,1716127842128,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:42.128",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503551,1716127842138,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:42.138",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503552,1716127842149,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:42.149",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503553,1716127842159,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:42.159",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503554,1716127842169,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:42.169",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503555,1716127842179,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:42.179",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503556,1716127842188,"fUSD",-595.89,0.00044998,30,"2024-05-19T14:10:42.188",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503557,1716127842198,"fUSD",-941.53,0.00044998,30,"2024-05-19T14:10:42.198",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503558,1716127842207,"fUSD",-941.53,0.00044998,30,"2024-05-19T14:10:42.207",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503559,1716127842216,"fUSD",-941.53,0.00044998,30,"2024-05-19T14:10:42.216",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503560,1716127842226,"fUSD",-608.27,0.00044998,30,"2024-05-19T14:10:42.226",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503561,1716127842236,"fUSD",-608.27,0.00044998,30,"2024-05-19T14:10:42.236",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503562,1716127842245,"fUSD",-576.86,0.00044998,30,"2024-05-19T14:10:42.245",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503564,1716127842255,"fUSD",-576.86,0.00044998,30,"2024-05-19T14:10:42.255",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503566,1716127842264,"fUSD",-576.86,0.00044998,30,"2024-05-19T14:10:42.264",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503568,1716127842273,"fUSD",-907.84,0.00044998,30,"2024-05-19T14:10:42.273",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503570,1716127842282,"fUSD",-907.84,0.00044998,30,"2024-05-19T14:10:42.282",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503572,1716127842292,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:42.292",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503574,1716127842301,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:42.301",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503576,1716127842311,"fUSD",-2128.12,0.00044998,30,"2024-05-19T14:10:42.311",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503578,1716127842320,"fUSD",-2128.12,0.00044998,30,"2024-05-19T14:10:42.320",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503580,1716127842329,"fUSD",-2034.08,0.00044998,30,"2024-05-19T14:10:42.329",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503582,1716127842338,"fUSD",-2034.08,0.00044998,30,"2024-05-19T14:10:42.338",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503583,1716127842350,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:42.350",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503584,1716127842359,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:42.359",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503585,1716127842368,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:42.368",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503586,1716127842377,"fUSD",-672.8,0.00044998,30,"2024-05-19T14:10:42.377",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503587,1716127842386,"fUSD",-672.8,0.00044998,30,"2024-05-19T14:10:42.386",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503588,1716127842395,"fUSD",-1943.49,0.00044998,30,"2024-05-19T14:10:42.395",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503589,1716127842405,"fUSD",-1943.49,0.00044998,30,"2024-05-19T14:10:42.405",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503590,1716127842414,"fUSD",-1943.49,0.00044998,30,"2024-05-19T14:10:42.414",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503591,1716127842423,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:42.423",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503592,1716127842432,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:42.432",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503593,1716127842441,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:42.441",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503594,1716127842450,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:42.450",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503595,1716127842460,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:42.460",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503596,1716127842469,"fUSD",-1799.73,0.00044998,30,"2024-05-19T14:10:42.469",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503597,1716127842478,"fUSD",-1799.73,0.00044998,30,"2024-05-19T14:10:42.478",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503598,1716127842487,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:42.487",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503599,1716127842496,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:42.496",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503600,1716127842505,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:42.505",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503601,1716127842515,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:42.515",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503602,1716127842524,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:42.524",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503603,1716127842533,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:42.533",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503604,1716127842542,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:42.542",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503605,1716127842551,"fUSD",-1014.56,0.00044998,30,"2024-05-19T14:10:42.551",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503606,1716127842561,"fUSD",-1014.56,0.00044998,30,"2024-05-19T14:10:42.561",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503607,1716127842572,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:42.572",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503608,1716127842582,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:42.582",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503609,1716127842591,"fUSD",-170.68983947,0.00044998,30,"2024-05-19T14:10:42.591",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503610,1716127842601,"fUSD",-674.19,0.00044998,30,"2024-05-19T14:10:42.601",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503611,1716127842611,"fUSD",-674.19,0.00044998,30,"2024-05-19T14:10:42.611",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503612,1716127842620,"fUSD",-674.19,0.00044998,30,"2024-05-19T14:10:42.620",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503613,1716127842629,"fUSD",-2393.99,0.00044998,30,"2024-05-19T14:10:42.629",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503614,1716127842639,"fUSD",-2393.99,0.00044998,30,"2024-05-19T14:10:42.639",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503615,1716127842648,"fUSD",-2393.99,0.00044998,30,"2024-05-19T14:10:42.648",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503616,1716127842658,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:42.658",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503617,1716127842668,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:42.668",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503618,1716127842677,"fUSD",-873.07,0.00044998,21,"2024-05-19T14:10:42.677",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503619,1716127842686,"fUSD",-873.07,0.00044998,21,"2024-05-19T14:10:42.686",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503620,1716127842698,"fUSD",-873.07,0.00044998,21,"2024-05-19T14:10:42.698",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503621,1716127842708,"fUSD",-925.6,0.00044998,30,"2024-05-19T14:10:42.708",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503622,1716127842719,"fUSD",-925.6,0.00044998,30,"2024-05-19T14:10:42.719",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503623,1716127842728,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:42.728",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503624,1716127842737,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:42.737",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503625,1716127842747,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:42.747",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503626,1716127842757,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:42.757",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503627,1716127842768,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:42.768",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503628,1716127842778,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:42.778",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503629,1716127842788,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:42.788",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503631,1716127842797,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:42.797",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503633,1716127842808,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:42.808",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503635,1716127842817,"fUSD",-471.50814953,0.00044998,30,"2024-05-19T14:10:42.817",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503636,1716127842827,"fUSD",-4070.69,0.00044998,30,"2024-05-19T14:10:42.827",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503637,1716127842836,"fUSD",-4070.69,0.00044998,30,"2024-05-19T14:10:42.836",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503638,1716127842846,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:42.846",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503639,1716127842856,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:42.856",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503640,1716127842866,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:42.866",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503641,1716127842875,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:42.875",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503647,1716127843002,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:43.002",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503648,1716127843015,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:43.015",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503649,1716127843025,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:43.025",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503650,1716127843036,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:43.036",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503651,1716127843047,"fUSD",-298.43318941,0.00044998,30,"2024-05-19T14:10:43.047",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503652,1716127843059,"fUSD",-229.23591349,0.00044999,4,"2024-05-19T14:10:43.059",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503653,1716127843069,"fUSD",-1213.97790017,0.00044999,4,"2024-05-19T14:10:43.069",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503654,1716127843079,"fUSD",-306.4069,0.00044999,4,"2024-05-19T14:10:43.079",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503655,1716127843091,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:43.091",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503656,1716127843105,"fUSD",-579.29536458,0.00044999,30,"2024-05-19T14:10:43.105",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503657,1716127843114,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:43.114",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503658,1716127843124,"fUSD",-445.19776656,0.00044999,30,"2024-05-19T14:10:43.124",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503659,1716127843133,"fUSD",-683.56,0.00044999,30,"2024-05-19T14:10:43.133",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503660,1716127843143,"fUSD",-683.56,0.00044999,30,"2024-05-19T14:10:43.143",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503661,1716127843153,"fUSD",-683.56,0.00044999,30,"2024-05-19T14:10:43.153",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503662,1716127843163,"fUSD",-683.56,0.00044999,30,"2024-05-19T14:10:43.163",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503663,1716127843172,"fUSD",-683.56,0.00044999,30,"2024-05-19T14:10:43.172",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503664,1716127843181,"fUSD",-683.56,0.00044999,30,"2024-05-19T14:10:43.181",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503665,1716127843192,"fUSD",-683.56,0.00044999,30,"2024-05-19T14:10:43.192",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503666,1716127843201,"fUSD",-683.56,0.00044999,30,"2024-05-19T14:10:43.201",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503667,1716127843211,"fUSD",-683.56,0.00044999,30,"2024-05-19T14:10:43.211",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503668,1716127843220,"fUSD",-683.56,0.00044999,30,"2024-05-19T14:10:43.220",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503669,1716127843230,"fUSD",-683.56,0.00044999,30,"2024-05-19T14:10:43.230",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503670,1716127843244,"fUSD",-683.56,0.00044999,30,"2024-05-19T14:10:43.244",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503671,1716127843254,"fUSD",-683.56,0.00044999,30,"2024-05-19T14:10:43.254",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503672,1716127843263,"fUSD",-683.56,0.00044999,30,"2024-05-19T14:10:43.263",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503673,1716127843272,"fUSD",-683.56,0.00044999,30,"2024-05-19T14:10:43.272",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503674,1716127843282,"fUSD",-683.74522105,0.00044999,30,"2024-05-19T14:10:43.282",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503675,1716127843291,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:43.291",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503676,1716127843300,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:43.300",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503677,1716127843309,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:43.309",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503678,1716127843318,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:43.318",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503679,1716127843329,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:43.329",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503680,1716127843338,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:43.338",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503681,1716127843349,"fUSD",-263.39874254,0.00044999,30,"2024-05-19T14:10:43.349",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503682,1716127843358,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:43.358",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503683,1716127843367,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:43.367",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503684,1716127843377,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:43.377",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503685,1716127843389,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:43.389",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503686,1716127843398,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:43.398",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503687,1716127843407,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:43.407",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503688,1716127843416,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:43.416",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503689,1716127843426,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:43.426",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503690,1716127843436,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:43.436",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503691,1716127843445,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:43.445",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503692,1716127843454,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:43.454",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503693,1716127843463,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:43.463",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503694,1716127843472,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:43.472",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503695,1716127843482,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:43.482",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503696,1716127843490,"fUSD",-297.98842004,0.00044999,30,"2024-05-19T14:10:43.490",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503697,1716127843500,"fUSD",-1387.57262,0.00044999,26,"2024-05-19T14:10:43.500",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503698,1716127843509,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:43.509",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503699,1716127843518,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:43.518",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503700,1716127843528,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:43.528",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503701,1716127843537,"fUSD",-444.70711918,0.00044999,30,"2024-05-19T14:10:43.537",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503702,1716127843546,"fUSD",-304.94,0.00044999,30,"2024-05-19T14:10:43.546",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503703,1716127843556,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:43.556",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503704,1716127843565,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:43.565",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503705,1716127843575,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:43.575",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503706,1716127843584,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:43.584",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503707,1716127843594,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:43.594",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503708,1716127843604,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:43.604",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503709,1716127843614,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:43.614",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503710,1716127843623,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:43.623",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503711,1716127843633,"fUSD",-291.3,0.00044999,30,"2024-05-19T14:10:43.633",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503712,1716127843642,"fUSD",-952.09,0.00044999,30,"2024-05-19T14:10:43.642",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503713,1716127843651,"fUSD",-952.09,0.00044999,30,"2024-05-19T14:10:43.651",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503714,1716127843660,"fUSD",-952.09,0.00044999,30,"2024-05-19T14:10:43.660",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503715,1716127843670,"fUSD",-1425.29,0.00044999,30,"2024-05-19T14:10:43.670",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503716,1716127843679,"fUSD",-952.09,0.00044999,30,"2024-05-19T14:10:43.679",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503717,1716127843688,"fUSD",-1425.29,0.00044999,30,"2024-05-19T14:10:43.688",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503718,1716127843698,"fUSD",-952.09,0.00044999,30,"2024-05-19T14:10:43.698",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503719,1716127843707,"fUSD",-1425.29,0.00044999,30,"2024-05-19T14:10:43.707",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503720,1716127843716,"fUSD",-952.09,0.00044999,30,"2024-05-19T14:10:43.716",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503721,1716127843726,"fUSD",-1425.29,0.00044999,30,"2024-05-19T14:10:43.726",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503722,1716127843735,"fUSD",-952.09,0.00044999,30,"2024-05-19T14:10:43.735",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503723,1716127843745,"fUSD",-952.09,0.00044999,30,"2024-05-19T14:10:43.745",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503724,1716127843754,"fUSD",-1425.29,0.00044999,30,"2024-05-19T14:10:43.754",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503725,1716127843763,"fUSD",-952.09,0.00044999,30,"2024-05-19T14:10:43.763",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503726,1716127843775,"fUSD",-528.55,0.00044999,30,"2024-05-19T14:10:43.775",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503727,1716127843786,"fUSD",-952.09,0.00044999,30,"2024-05-19T14:10:43.786",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503728,1716127843796,"fUSD",-528.55,0.00044999,30,"2024-05-19T14:10:43.796",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503729,1716127843805,"fUSD",-952.09,0.00044999,30,"2024-05-19T14:10:43.805",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503730,1716127843815,"fUSD",-1425.29,0.00044999,30,"2024-05-19T14:10:43.815",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503731,1716127843825,"fUSD",-528.55,0.00044999,30,"2024-05-19T14:10:43.825",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503732,1716127843834,"fUSD",-952.09,0.00044999,30,"2024-05-19T14:10:43.834",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503733,1716127843844,"fUSD",-1425.29,0.00044999,30,"2024-05-19T14:10:43.844",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503735,1716127843855,"fUSD",-528.55,0.00044999,30,"2024-05-19T14:10:43.855",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503736,1716127843863,"fUSD",-952.09,0.00044999,30,"2024-05-19T14:10:43.863",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503737,1716127843873,"fUSD",-1425.29,0.00044999,30,"2024-05-19T14:10:43.873",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503738,1716127843883,"fUSD",-952.09,0.00044999,30,"2024-05-19T14:10:43.883",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503739,1716127843892,"fUSD",-528.55,0.00044999,30,"2024-05-19T14:10:43.892",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503740,1716127843902,"fUSD",-1425.29,0.00044999,30,"2024-05-19T14:10:43.902",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503741,1716127843911,"fUSD",-952.09,0.00044999,30,"2024-05-19T14:10:43.911",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503742,1716127843920,"fUSD",-1425.29,0.00044999,30,"2024-05-19T14:10:43.920",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503743,1716127843930,"fUSD",-528.55,0.00044999,30,"2024-05-19T14:10:43.930",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503744,1716127843939,"fUSD",-952.26529672,0.00044999,30,"2024-05-19T14:10:43.939",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503745,1716127843949,"fUSD",-1425.29,0.00044999,30,"2024-05-19T14:10:43.949",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503746,1716127843958,"fUSD",-528.55,0.00044999,30,"2024-05-19T14:10:43.958",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503747,1716127843967,"fUSD",-1425.29,0.00044999,30,"2024-05-19T14:10:43.967",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503748,1716127843977,"fUSD",-528.55,0.00044999,30,"2024-05-19T14:10:43.977",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503749,1716127843988,"fUSD",-1425.29,0.00044999,30,"2024-05-19T14:10:43.988",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503750,1716127843997,"fUSD",-528.55,0.00044999,30,"2024-05-19T14:10:43.997",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503751,1716127844006,"fUSD",-1425.39,0.00044999,30,"2024-05-19T14:10:44.006",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503752,1716127844015,"fUSD",-528.55,0.00044999,30,"2024-05-19T14:10:44.015",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503753,1716127844025,"fUSD",-528.55,0.00044999,30,"2024-05-19T14:10:44.025",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503754,1716127844034,"fUSD",-528.55,0.00044999,30,"2024-05-19T14:10:44.034",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503755,1716127844043,"fUSD",-528.55,0.00044999,30,"2024-05-19T14:10:44.043",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503756,1716127844052,"fUSD",-528.55,0.00044999,30,"2024-05-19T14:10:44.052",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503757,1716127844064,"fUSD",-528.55,0.00044999,30,"2024-05-19T14:10:44.064",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503758,1716127844074,"fUSD",-528.73391778,0.00044999,30,"2024-05-19T14:10:44.074",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503759,1716127844083,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:44.083",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503760,1716127844091,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:44.091",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503761,1716127844101,"fUSD",-614.20207758,0.00044999,30,"2024-05-19T14:10:44.101",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503762,1716127844111,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:44.111",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503763,1716127844120,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:44.120",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503764,1716127844130,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:44.130",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503765,1716127844139,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:44.139",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503766,1716127844148,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:44.148",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503767,1716127844158,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:44.158",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503768,1716127844168,"fUSD",-3775.57,0.00044999,30,"2024-05-19T14:10:44.168",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503769,1716127844177,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:44.177",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503770,1716127844187,"fUSD",-3775.57,0.00044999,30,"2024-05-19T14:10:44.187",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503771,1716127844196,"fUSD",-3775.57,0.00044999,30,"2024-05-19T14:10:44.196",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503772,1716127844205,"fUSD",-3775.57,0.00044999,30,"2024-05-19T14:10:44.205",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503773,1716127844214,"fUSD",-3775.57,0.00044999,30,"2024-05-19T14:10:44.214",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503774,1716127844223,"fUSD",-3775.57,0.00044999,30,"2024-05-19T14:10:44.223",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503775,1716127844231,"fUSD",-3775.57,0.00044999,30,"2024-05-19T14:10:44.231",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503776,1716127844241,"fUSD",-783.32,0.00044999,30,"2024-05-19T14:10:44.241",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503777,1716127844250,"fUSD",-3775.57,0.00044999,30,"2024-05-19T14:10:44.250",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503778,1716127844259,"fUSD",-783.32,0.00044999,30,"2024-05-19T14:10:44.259",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503779,1716127844268,"fUSD",-3775.57,0.00044999,30,"2024-05-19T14:10:44.268",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503780,1716127844278,"fUSD",-783.32,0.00044999,30,"2024-05-19T14:10:44.278",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503781,1716127844287,"fUSD",-3775.57,0.00044999,30,"2024-05-19T14:10:44.287",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503782,1716127844297,"fUSD",-3775.57,0.00044999,30,"2024-05-19T14:10:44.297",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503783,1716127844308,"fUSD",-783.32,0.00044999,30,"2024-05-19T14:10:44.308",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503784,1716127844317,"fUSD",-3775.57,0.00044999,30,"2024-05-19T14:10:44.317",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503785,1716127844327,"fUSD",-3775.57,0.00044999,30,"2024-05-19T14:10:44.327",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503786,1716127844336,"fUSD",-3775.57,0.00044999,30,"2024-05-19T14:10:44.336",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503787,1716127844346,"fUSD",-783.32,0.00044999,30,"2024-05-19T14:10:44.346",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503788,1716127844356,"fUSD",-783.32,0.00044999,30,"2024-05-19T14:10:44.356",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503789,1716127844365,"fUSD",-3775.57,0.00044999,30,"2024-05-19T14:10:44.365",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503790,1716127844374,"fUSD",-3775.72962856,0.00044999,30,"2024-05-19T14:10:44.374",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503791,1716127844384,"fUSD",-783.32,0.00044999,30,"2024-05-19T14:10:44.384",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503792,1716127844394,"fUSD",-904.36,0.00044999,30,"2024-05-19T14:10:44.394",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503793,1716127844404,"fUSD",-783.32,0.00044999,30,"2024-05-19T14:10:44.404",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503794,1716127844413,"fUSD",-904.36,0.00044999,30,"2024-05-19T14:10:44.413",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503795,1716127844423,"fUSD",-783.32,0.00044999,30,"2024-05-19T14:10:44.423",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503796,1716127844433,"fUSD",-904.36,0.00044999,30,"2024-05-19T14:10:44.433",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503797,1716127844442,"fUSD",-904.36,0.00044999,30,"2024-05-19T14:10:44.442",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503798,1716127844452,"fUSD",-783.32,0.00044999,30,"2024-05-19T14:10:44.452",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503799,1716127844463,"fUSD",-783.32,0.00044999,30,"2024-05-19T14:10:44.463",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503800,1716127844472,"fUSD",-904.36,0.00044999,30,"2024-05-19T14:10:44.472",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503801,1716127844482,"fUSD",-783.32,0.00044999,30,"2024-05-19T14:10:44.482",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503802,1716127844491,"fUSD",-904.36,0.00044999,30,"2024-05-19T14:10:44.491",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503803,1716127844505,"fUSD",-783.32,0.00044999,30,"2024-05-19T14:10:44.505",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503804,1716127844517,"fUSD",-783.32,0.00044999,30,"2024-05-19T14:10:44.517",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503805,1716127844530,"fUSD",-904.36,0.00044999,30,"2024-05-19T14:10:44.530",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503806,1716127844543,"fUSD",-783.47,0.00044999,30,"2024-05-19T14:10:44.543",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503807,1716127844556,"fUSD",-904.36,0.00044999,30,"2024-05-19T14:10:44.556",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503808,1716127844567,"fUSD",-904.36,0.00044999,30,"2024-05-19T14:10:44.567",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503809,1716127844578,"fUSD",-904.36,0.00044999,30,"2024-05-19T14:10:44.578",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503810,1716127844589,"fUSD",-904.36,0.00044999,30,"2024-05-19T14:10:44.589",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503811,1716127844602,"fUSD",-904.36,0.00044999,30,"2024-05-19T14:10:44.602",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503812,1716127844614,"fUSD",-904.36,0.00044999,30,"2024-05-19T14:10:44.614",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503813,1716127844627,"fUSD",-904.36,0.00044999,30,"2024-05-19T14:10:44.627",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503814,1716127844638,"fUSD",-904.36,0.00044999,30,"2024-05-19T14:10:44.638",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503815,1716127844650,"fUSD",-904.37333785,0.00044999,30,"2024-05-19T14:10:44.650",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503816,1716127844662,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:44.662",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503817,1716127844673,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:44.673",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503818,1716127844685,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:44.685",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503819,1716127844698,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:44.698",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503820,1716127844710,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:44.710",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503821,1716127844722,"fUSD",-695.72,0.00044999,30,"2024-05-19T14:10:44.722",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503822,1716127844734,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:44.734",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503823,1716127844746,"fUSD",-695.72,0.00044999,30,"2024-05-19T14:10:44.746",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503824,1716127844757,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:44.757",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503825,1716127844768,"fUSD",-695.72,0.00044999,30,"2024-05-19T14:10:44.768",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503826,1716127844779,"fUSD",-487.96739505,0.00044999,30,"2024-05-19T14:10:44.779",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503827,1716127844791,"fUSD",-695.72,0.00044999,30,"2024-05-19T14:10:44.791",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503828,1716127844804,"fUSD",-695.72,0.00044999,30,"2024-05-19T14:10:44.804",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503829,1716127844816,"fUSD",-695.72,0.00044999,30,"2024-05-19T14:10:44.816",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503830,1716127844828,"fUSD",-695.72,0.00044999,30,"2024-05-19T14:10:44.828",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503831,1716127844840,"fUSD",-695.72,0.00044999,30,"2024-05-19T14:10:44.840",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503832,1716127844851,"fUSD",-695.72,0.00044999,30,"2024-05-19T14:10:44.851",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503833,1716127844863,"fUSD",-695.72,0.00044999,30,"2024-05-19T14:10:44.863",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503834,1716127844873,"fUSD",-695.72,0.00044999,30,"2024-05-19T14:10:44.873",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503835,1716127844886,"fUSD",-695.72,0.00044999,30,"2024-05-19T14:10:44.886",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503836,1716127844897,"fUSD",-695.72,0.00044999,30,"2024-05-19T14:10:44.897",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503837,1716127844909,"fUSD",-695.72,0.00044999,30,"2024-05-19T14:10:44.909",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503838,1716127844921,"fUSD",-695.72,0.00044999,30,"2024-05-19T14:10:44.921",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503839,1716127844933,"fUSD",-695.72698752,0.00044999,30,"2024-05-19T14:10:44.933",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503840,1716127844945,"fUSD",-500.0,0.00044999,20,"2024-05-19T14:10:44.945",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503841,1716127844957,"fUSD",-500.0,0.00044999,20,"2024-05-19T14:10:44.957",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503842,1716127844970,"fUSD",-407.88,0.00044999,20,"2024-05-19T14:10:44.970",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503843,1716127844987,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:44.987",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503844,1716127844999,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:44.999",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503845,1716127845012,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:45.012",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503846,1716127845024,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:45.024",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503847,1716127845036,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:45.036",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503848,1716127845047,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:45.047",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503849,1716127845059,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:45.059",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503850,1716127845071,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:45.071",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503851,1716127845081,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:45.081",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503852,1716127845094,"fUSD",-440.49,0.00044999,30,"2024-05-19T14:10:45.094",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503853,1716127845107,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:45.107",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503854,1716127845119,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:45.119",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503855,1716127845131,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:45.131",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503856,1716127845144,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:45.144",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503857,1716127845155,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:45.155",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503858,1716127845165,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:45.165",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503859,1716127845176,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:45.176",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503860,1716127845187,"fUSD",-173.06,0.00044999,30,"2024-05-19T14:10:45.187",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503861,1716127845198,"fUSD",-941.53,0.00044999,30,"2024-05-19T14:10:45.198",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503862,1716127845210,"fUSD",-941.53,0.00044999,30,"2024-05-19T14:10:45.210",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503863,1716127845222,"fUSD",-941.53,0.00044999,30,"2024-05-19T14:10:45.222",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503864,1716127845232,"fUSD",-941.53,0.00044999,30,"2024-05-19T14:10:45.232",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503865,1716127845243,"fUSD",-941.53,0.00044999,30,"2024-05-19T14:10:45.243",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503866,1716127845253,"fUSD",-941.53,0.00044999,30,"2024-05-19T14:10:45.253",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503867,1716127845263,"fUSD",-941.53,0.00044999,30,"2024-05-19T14:10:45.263",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503868,1716127845274,"fUSD",-941.53,0.00044999,30,"2024-05-19T14:10:45.274",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503869,1716127845286,"fUSD",-941.53,0.00044999,30,"2024-05-19T14:10:45.286",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503870,1716127845298,"fUSD",-941.53,0.00044999,30,"2024-05-19T14:10:45.298",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503871,1716127845308,"fUSD",-941.53,0.00044999,30,"2024-05-19T14:10:45.308",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503872,1716127845319,"fUSD",-941.53,0.00044999,30,"2024-05-19T14:10:45.319",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503873,1716127845330,"fUSD",-941.53,0.00044999,30,"2024-05-19T14:10:45.330",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503874,1716127845341,"fUSD",-941.53,0.00044999,30,"2024-05-19T14:10:45.341",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503875,1716127845352,"fUSD",-941.67703565,0.00044999,30,"2024-05-19T14:10:45.352",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503876,1716127845363,"fUSD",-608.27,0.00044999,30,"2024-05-19T14:10:45.363",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503877,1716127845374,"fUSD",-608.27,0.00044999,30,"2024-05-19T14:10:45.374",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503878,1716127845386,"fUSD",-608.27,0.00044999,30,"2024-05-19T14:10:45.386",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503879,1716127845397,"fUSD",-608.27,0.00044999,30,"2024-05-19T14:10:45.397",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503880,1716127845408,"fUSD",-608.27,0.00044999,30,"2024-05-19T14:10:45.408",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503881,1716127845420,"fUSD",-608.27,0.00044999,30,"2024-05-19T14:10:45.420",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503882,1716127845432,"fUSD",-608.27,0.00044999,30,"2024-05-19T14:10:45.432",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503883,1716127845442,"fUSD",-608.27,0.00044999,30,"2024-05-19T14:10:45.442",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503884,1716127845453,"fUSD",-608.27,0.00044999,30,"2024-05-19T14:10:45.453",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503885,1716127845464,"fUSD",-608.27,0.00044999,30,"2024-05-19T14:10:45.464",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503886,1716127845476,"fUSD",-608.27,0.00044999,30,"2024-05-19T14:10:45.476",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503887,1716127845487,"fUSD",-608.27,0.00044999,30,"2024-05-19T14:10:45.487",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503888,1716127845498,"fUSD",-608.46,0.00044999,30,"2024-05-19T14:10:45.498",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503889,1716127845509,"fUSD",-576.86,0.00044999,30,"2024-05-19T14:10:45.509",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503890,1716127845520,"fUSD",-576.86,0.00044999,30,"2024-05-19T14:10:45.520",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503891,1716127845531,"fUSD",-576.86,0.00044999,30,"2024-05-19T14:10:45.531",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503892,1716127845543,"fUSD",-907.84,0.00044999,30,"2024-05-19T14:10:45.543",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503893,1716127845554,"fUSD",-576.86,0.00044999,30,"2024-05-19T14:10:45.554",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503894,1716127845565,"fUSD",-907.84,0.00044999,30,"2024-05-19T14:10:45.565",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503895,1716127845576,"fUSD",-576.86,0.00044999,30,"2024-05-19T14:10:45.576",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503896,1716127845587,"fUSD",-907.84,0.00044999,30,"2024-05-19T14:10:45.587",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503897,1716127845598,"fUSD",-576.86,0.00044999,30,"2024-05-19T14:10:45.598",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503898,1716127845609,"fUSD",-907.84,0.00044999,30,"2024-05-19T14:10:45.609",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503899,1716127845620,"fUSD",-907.84,0.00044999,30,"2024-05-19T14:10:45.620",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503900,1716127845631,"fUSD",-576.86,0.00044999,30,"2024-05-19T14:10:45.631",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503901,1716127845642,"fUSD",-907.84,0.00044999,30,"2024-05-19T14:10:45.642",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503902,1716127845654,"fUSD",-907.84,0.00044999,30,"2024-05-19T14:10:45.654",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503903,1716127845665,"fUSD",-576.86,0.00044999,30,"2024-05-19T14:10:45.665",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503904,1716127845676,"fUSD",-907.84,0.00044999,30,"2024-05-19T14:10:45.676",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503905,1716127845688,"fUSD",-907.84,0.00044999,30,"2024-05-19T14:10:45.688",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503906,1716127845699,"fUSD",-576.86,0.00044999,30,"2024-05-19T14:10:45.699",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503907,1716127845710,"fUSD",-576.86,0.00044999,30,"2024-05-19T14:10:45.710",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503908,1716127845721,"fUSD",-907.84,0.00044999,30,"2024-05-19T14:10:45.721",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503909,1716127845733,"fUSD",-907.84,0.00044999,30,"2024-05-19T14:10:45.733",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503910,1716127845743,"fUSD",-576.86,0.00044999,30,"2024-05-19T14:10:45.743",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503911,1716127845755,"fUSD",-907.84,0.00044999,30,"2024-05-19T14:10:45.755",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503912,1716127845766,"fUSD",-576.86,0.00044999,30,"2024-05-19T14:10:45.766",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503913,1716127845778,"fUSD",-908.03520605,0.00044999,30,"2024-05-19T14:10:45.778",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503915,1716127845789,"fUSD",-576.86,0.00044999,30,"2024-05-19T14:10:45.789",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503916,1716127845801,"fUSD",-576.86,0.00044999,30,"2024-05-19T14:10:45.801",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503917,1716127845812,"fUSD",-576.86,0.00044999,30,"2024-05-19T14:10:45.812",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503918,1716127845824,"fUSD",-577.00443313,0.00044999,30,"2024-05-19T14:10:45.824",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503919,1716127845835,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:45.835",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503920,1716127845846,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:45.846",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503921,1716127845857,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:45.857",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503922,1716127845868,"fUSD",-214.87,0.00044999,30,"2024-05-19T14:10:45.868",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503923,1716127845879,"fUSD",-2128.12,0.00044999,30,"2024-05-19T14:10:45.879",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503925,1716127845890,"fUSD",-2128.12,0.00044999,30,"2024-05-19T14:10:45.890",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503927,1716127845901,"fUSD",-2128.12,0.00044999,30,"2024-05-19T14:10:45.901",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503929,1716127845912,"fUSD",-2128.12,0.00044999,30,"2024-05-19T14:10:45.912",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503931,1716127845924,"fUSD",-2034.08,0.00044999,30,"2024-05-19T14:10:45.924",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503933,1716127845934,"fUSD",-2128.12,0.00044999,30,"2024-05-19T14:10:45.934",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503935,1716127845945,"fUSD",-2034.08,0.00044999,30,"2024-05-19T14:10:45.945",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503937,1716127845955,"fUSD",-2128.12,0.00044999,30,"2024-05-19T14:10:45.955",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503939,1716127845966,"fUSD",-2034.08,0.00044999,30,"2024-05-19T14:10:45.966",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503941,1716127845982,"fUSD",-2128.12,0.00044999,30,"2024-05-19T14:10:45.982",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503943,1716127845993,"fUSD",-2034.08,0.00044999,30,"2024-05-19T14:10:45.993",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503944,1716127846005,"fUSD",-2128.12,0.00044999,30,"2024-05-19T14:10:46.005",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503945,1716127846016,"fUSD",-2034.08,0.00044999,30,"2024-05-19T14:10:46.016",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503946,1716127846028,"fUSD",-2128.12,0.00044999,30,"2024-05-19T14:10:46.028",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503947,1716127846038,"fUSD",-2034.08,0.00044999,30,"2024-05-19T14:10:46.038",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503948,1716127846050,"fUSD",-2128.12,0.00044999,30,"2024-05-19T14:10:46.050",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503949,1716127846062,"fUSD",-2034.08,0.00044999,30,"2024-05-19T14:10:46.062",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503950,1716127846073,"fUSD",-2128.12,0.00044999,30,"2024-05-19T14:10:46.073",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503951,1716127846084,"fUSD",-2034.08,0.00044999,30,"2024-05-19T14:10:46.084",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503952,1716127846095,"fUSD",-2034.08,0.00044999,30,"2024-05-19T14:10:46.095",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503953,1716127846107,"fUSD",-2034.08,0.00044999,30,"2024-05-19T14:10:46.107",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503954,1716127846119,"fUSD",-2128.12,0.00044999,30,"2024-05-19T14:10:46.119",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503955,1716127846130,"fUSD",-2034.08,0.00044999,30,"2024-05-19T14:10:46.130",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503956,1716127846140,"fUSD",-2128.30698836,0.00044999,30,"2024-05-19T14:10:46.140",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503957,1716127846150,"fUSD",-2034.08,0.00044999,30,"2024-05-19T14:10:46.150",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503958,1716127846161,"fUSD",-2034.24,0.00044999,30,"2024-05-19T14:10:46.161",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503959,1716127846172,"fUSD",-550.13847237,0.00044999,30,"2024-05-19T14:10:46.172",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503960,1716127846182,"fUSD",-672.8,0.00044999,30,"2024-05-19T14:10:46.182",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503961,1716127846194,"fUSD",-672.8,0.00044999,30,"2024-05-19T14:10:46.194",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503962,1716127846205,"fUSD",-672.8,0.00044999,30,"2024-05-19T14:10:46.205",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503963,1716127846216,"fUSD",-672.8,0.00044999,30,"2024-05-19T14:10:46.216",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503964,1716127846227,"fUSD",-672.8,0.00044999,30,"2024-05-19T14:10:46.227",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503965,1716127846238,"fUSD",-672.8,0.00044999,30,"2024-05-19T14:10:46.238",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503966,1716127846249,"fUSD",-672.8,0.00044999,30,"2024-05-19T14:10:46.249",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503967,1716127846260,"fUSD",-1943.49,0.00044999,30,"2024-05-19T14:10:46.260",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503968,1716127846271,"fUSD",-2000.0,0.00044999,2,"2024-05-19T14:10:46.271",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503969,1716127846282,"fUSD",-672.8,0.00044999,30,"2024-05-19T14:10:46.282",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503971,1716127846457,"fUSD",-1943.49,0.00044999,30,"2024-05-19T14:10:46.457",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503972,1716127846467,"fUSD",-672.8,0.00044999,30,"2024-05-19T14:10:46.467",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503974,1716127846477,"fUSD",-1943.49,0.00044999,30,"2024-05-19T14:10:46.477",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503976,1716127846487,"fUSD",-672.8,0.00044999,30,"2024-05-19T14:10:46.487",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503978,1716127846496,"fUSD",-1943.49,0.00044999,30,"2024-05-19T14:10:46.496",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503980,1716127846506,"fUSD",-1943.49,0.00044999,30,"2024-05-19T14:10:46.506",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503982,1716127846516,"fUSD",-672.8,0.00044999,30,"2024-05-19T14:10:46.516",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503984,1716127846526,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:46.526",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503986,1716127846535,"fUSD",-1943.49,0.00044999,30,"2024-05-19T14:10:46.535",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503988,1716127846545,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:46.545",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503990,1716127846554,"fUSD",-672.8,0.00044999,30,"2024-05-19T14:10:46.554",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503992,1716127846564,"fUSD",-1943.49,0.00044999,30,"2024-05-19T14:10:46.564",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503994,1716127846573,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:46.573",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503997,1716127846583,"fUSD",-672.99,0.00044999,30,"2024-05-19T14:10:46.583",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327503999,1716127846593,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:46.593",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504001,1716127846603,"fUSD",-1943.49,0.00044999,30,"2024-05-19T14:10:46.603",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504002,1716127846612,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:46.612",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504004,1716127846621,"fUSD",-1943.49,0.00044999,30,"2024-05-19T14:10:46.621",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504006,1716127846630,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:46.630",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504008,1716127846639,"fUSD",-1943.49,0.00044999,30,"2024-05-19T14:10:46.639",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504010,1716127846649,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:46.649",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504012,1716127846659,"fUSD",-1943.49,0.00044999,30,"2024-05-19T14:10:46.659",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504014,1716127846669,"fUSD",-1943.49,0.00044999,30,"2024-05-19T14:10:46.669",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504016,1716127846679,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:46.679",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504018,1716127846690,"fUSD",-1943.49,0.00044999,30,"2024-05-19T14:10:46.690",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504020,1716127846699,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:46.699",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504023,1716127846709,"fUSD",-1943.64999999,0.00044999,30,"2024-05-19T14:10:46.709",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504025,1716127846719,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:46.719",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504027,1716127846728,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:46.728",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504029,1716127846738,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:46.738",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504031,1716127846748,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:46.748",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504033,1716127846758,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:46.758",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504034,1716127846767,"fUSD",-411.41960592,0.00044999,30,"2024-05-19T14:10:46.767",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504037,1716127846777,"fUSD",-344.06339346,0.00044999,30,"2024-05-19T14:10:46.777",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504039,1716127846787,"fUSD",-1799.73,0.00044999,30,"2024-05-19T14:10:46.787",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504040,1716127846796,"fUSD",-1799.73,0.00044999,30,"2024-05-19T14:10:46.796",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504043,1716127846806,"fUSD",-1799.73,0.00044999,30,"2024-05-19T14:10:46.806",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504045,1716127846815,"fUSD",-1799.73,0.00044999,30,"2024-05-19T14:10:46.815",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504047,1716127846824,"fUSD",-1799.73,0.00044999,30,"2024-05-19T14:10:46.824",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504049,1716127846833,"fUSD",-1799.73,0.00044999,30,"2024-05-19T14:10:46.833",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504050,1716127846843,"fUSD",-1799.73,0.00044999,30,"2024-05-19T14:10:46.843",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504052,1716127846854,"fUSD",-1799.73,0.00044999,30,"2024-05-19T14:10:46.854",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504055,1716127846864,"fUSD",-1799.73,0.00044999,30,"2024-05-19T14:10:46.864",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504057,1716127846874,"fUSD",-1799.73,0.00044999,30,"2024-05-19T14:10:46.874",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504059,1716127846884,"fUSD",-1799.73,0.00044999,30,"2024-05-19T14:10:46.884",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504061,1716127846894,"fUSD",-1799.73,0.00044999,30,"2024-05-19T14:10:46.894",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504063,1716127846903,"fUSD",-1799.92,0.00044999,30,"2024-05-19T14:10:46.903",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504064,1716127846913,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:46.913",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504066,1716127846922,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:46.922",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504069,1716127846933,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:46.933",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504071,1716127846942,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:46.942",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504073,1716127846952,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:46.952",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504075,1716127846961,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:46.961",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504077,1716127846971,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:46.971",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504079,1716127846982,"fUSD",-269.51,0.00044999,30,"2024-05-19T14:10:46.982",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504081,1716127846992,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:46.992",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504083,1716127847002,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:47.002",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504084,1716127847012,"fUSD",-561.2,0.00044999,30,"2024-05-19T14:10:47.012",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504086,1716127847023,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:47.023",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504088,1716127847033,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:47.033",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504090,1716127847042,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:47.042",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504092,1716127847052,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:47.052",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504094,1716127847063,"fUSD",-1014.56,0.00044999,30,"2024-05-19T14:10:47.063",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504096,1716127847073,"fUSD",-1014.56,0.00044999,30,"2024-05-19T14:10:47.073",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504098,1716127847082,"fUSD",-1014.56,0.00044999,30,"2024-05-19T14:10:47.082",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504100,1716127847092,"fUSD",-1014.56,0.00044999,30,"2024-05-19T14:10:47.092",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504102,1716127847101,"fUSD",-1014.56,0.00044999,30,"2024-05-19T14:10:47.101",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504104,1716127847110,"fUSD",-1014.56,0.00044999,30,"2024-05-19T14:10:47.110",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504106,1716127847120,"fUSD",-1014.56,0.00044999,30,"2024-05-19T14:10:47.120",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504108,1716127847130,"fUSD",-1014.56,0.00044999,30,"2024-05-19T14:10:47.130",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504110,1716127847139,"fUSD",-1014.56,0.00044999,30,"2024-05-19T14:10:47.139",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504112,1716127847148,"fUSD",-1014.56,0.00044999,30,"2024-05-19T14:10:47.148",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504114,1716127847157,"fUSD",-1014.56,0.00044999,30,"2024-05-19T14:10:47.157",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504116,1716127847167,"fUSD",-1014.56,0.00044999,30,"2024-05-19T14:10:47.167",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504118,1716127847177,"fUSD",-1014.77458246,0.00044999,30,"2024-05-19T14:10:47.177",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504120,1716127847187,"fUSD",-412.50189589,0.00044999,30,"2024-05-19T14:10:47.187",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504122,1716127847196,"fUSD",-674.19,0.00044999,30,"2024-05-19T14:10:47.196",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504124,1716127847206,"fUSD",-674.19,0.00044999,30,"2024-05-19T14:10:47.206",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504126,1716127847215,"fUSD",-2393.99,0.00044999,30,"2024-05-19T14:10:47.215",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504128,1716127847225,"fUSD",-674.19,0.00044999,30,"2024-05-19T14:10:47.225",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504131,1716127847235,"fUSD",-674.19,0.00044999,30,"2024-05-19T14:10:47.235",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504133,1716127847244,"fUSD",-2393.99,0.00044999,30,"2024-05-19T14:10:47.244",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504135,1716127847253,"fUSD",-674.19,0.00044999,30,"2024-05-19T14:10:47.253",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504137,1716127847262,"fUSD",-2393.99,0.00044999,30,"2024-05-19T14:10:47.262",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504139,1716127847271,"fUSD",-674.19,0.00044999,30,"2024-05-19T14:10:47.271",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504140,1716127847281,"fUSD",-2393.99,0.00044999,30,"2024-05-19T14:10:47.281",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504142,1716127847290,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:47.290",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504145,1716127847299,"fUSD",-2393.99,0.00044999,30,"2024-05-19T14:10:47.299",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504147,1716127847309,"fUSD",-298.31,0.00044999,30,"2024-05-19T14:10:47.309",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504149,1716127847318,"fUSD",-2393.99,0.00044999,30,"2024-05-19T14:10:47.318",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504150,1716127847327,"fUSD",-674.19,0.00044999,30,"2024-05-19T14:10:47.327",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504152,1716127847337,"fUSD",-2393.99,0.00044999,30,"2024-05-19T14:10:47.337",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504154,1716127847346,"fUSD",-674.19,0.00044999,30,"2024-05-19T14:10:47.346",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504156,1716127847356,"fUSD",-2393.99,0.00044999,30,"2024-05-19T14:10:47.356",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504158,1716127847365,"fUSD",-674.19,0.00044999,30,"2024-05-19T14:10:47.365",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504160,1716127847374,"fUSD",-2393.99,0.00044999,30,"2024-05-19T14:10:47.374",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504163,1716127847384,"fUSD",-674.19,0.00044999,30,"2024-05-19T14:10:47.384",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504165,1716127847393,"fUSD",-2393.99,0.00044999,30,"2024-05-19T14:10:47.393",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504167,1716127847403,"fUSD",-674.19,0.00044999,30,"2024-05-19T14:10:47.403",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504169,1716127847412,"fUSD",-2393.99,0.00044999,30,"2024-05-19T14:10:47.412",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504170,1716127847421,"fUSD",-674.19,0.00044999,30,"2024-05-19T14:10:47.421",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504172,1716127847430,"fUSD",-2393.99,0.00044999,30,"2024-05-19T14:10:47.430",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504175,1716127847440,"fUSD",-676.94773919,0.00044999,30,"2024-05-19T14:10:47.440",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504190,1716127847576,"fUSD",-1717.04226081,0.00044999,30,"2024-05-19T14:10:47.576",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504192,1716127847586,"fUSD",-674.19,0.00044999,30,"2024-05-19T14:10:47.586",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504194,1716127847597,"fUSD",-2393.99,0.00044999,30,"2024-05-19T14:10:47.597",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504196,1716127847608,"fUSD",-674.19,0.00044999,30,"2024-05-19T14:10:47.608",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504199,1716127847618,"fUSD",-2394.08676107,0.00044999,30,"2024-05-19T14:10:47.618",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504201,1716127847628,"fUSD",-674.19,0.00044999,30,"2024-05-19T14:10:47.628",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504203,1716127847637,"fUSD",-873.07,0.00044999,21,"2024-05-19T14:10:47.637",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504205,1716127847647,"fUSD",-674.35269026,0.00044999,30,"2024-05-19T14:10:47.647",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504207,1716127847656,"fUSD",-873.07,0.00044999,21,"2024-05-19T14:10:47.656",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504209,1716127847666,"fUSD",-873.07,0.00044999,21,"2024-05-19T14:10:47.666",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504211,1716127847676,"fUSD",-873.07,0.00044999,21,"2024-05-19T14:10:47.676",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504213,1716127847688,"fUSD",-873.07,0.00044999,21,"2024-05-19T14:10:47.688",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504215,1716127847698,"fUSD",-873.07,0.00044999,21,"2024-05-19T14:10:47.698",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504217,1716127847709,"fUSD",-873.07,0.00044999,21,"2024-05-19T14:10:47.709",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504218,1716127847718,"fUSD",-873.07,0.00044999,21,"2024-05-19T14:10:47.718",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504221,1716127847728,"fUSD",-873.07,0.00044999,21,"2024-05-19T14:10:47.728",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504222,1716127847737,"fUSD",-873.07,0.00044999,21,"2024-05-19T14:10:47.737",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504224,1716127847747,"fUSD",-873.07,0.00044999,21,"2024-05-19T14:10:47.747",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504227,1716127847756,"fUSD",-873.07,0.00044999,21,"2024-05-19T14:10:47.756",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504228,1716127847767,"fUSD",-873.07,0.00044999,21,"2024-05-19T14:10:47.767",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504231,1716127847777,"fUSD",-873.25,0.00044999,21,"2024-05-19T14:10:47.777",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504232,1716127847787,"fUSD",-925.6,0.00044999,30,"2024-05-19T14:10:47.787",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504235,1716127847796,"fUSD",-925.6,0.00044999,30,"2024-05-19T14:10:47.796",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504236,1716127847806,"fUSD",-925.6,0.00044999,30,"2024-05-19T14:10:47.806",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504238,1716127847815,"fUSD",-925.6,0.00044999,30,"2024-05-19T14:10:47.815",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504240,1716127847824,"fUSD",-925.6,0.00044999,30,"2024-05-19T14:10:47.824",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504242,1716127847833,"fUSD",-925.6,0.00044999,30,"2024-05-19T14:10:47.833",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504244,1716127847843,"fUSD",-925.6,0.00044999,30,"2024-05-19T14:10:47.843",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504247,1716127847853,"fUSD",-925.6,0.00044999,30,"2024-05-19T14:10:47.853",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504249,1716127847862,"fUSD",-925.6,0.00044999,30,"2024-05-19T14:10:47.862",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504251,1716127847872,"fUSD",-925.6,0.00044999,30,"2024-05-19T14:10:47.872",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504252,1716127847880,"fUSD",-925.6,0.00044999,30,"2024-05-19T14:10:47.880",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504255,1716127847890,"fUSD",-925.6,0.00044999,30,"2024-05-19T14:10:47.890",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504256,1716127847899,"fUSD",-925.75732631,0.00044999,30,"2024-05-19T14:10:47.899",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504258,1716127847909,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:47.909",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504260,1716127847918,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:47.918",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504262,1716127847927,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:47.927",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504263,1716127847936,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:47.936",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504264,1716127847945,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:47.945",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504265,1716127847954,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:47.954",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504266,1716127847963,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:47.963",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504267,1716127847973,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:47.973",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504268,1716127847987,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:47.987",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504269,1716127847997,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:47.997",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504270,1716127848007,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:48.007",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504272,1716127848016,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:48.016",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504274,1716127848027,"fUSD",-287.02616707,0.00044999,30,"2024-05-19T14:10:48.027",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504276,1716127848036,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:48.036",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504278,1716127848045,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:48.045",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504280,1716127848056,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:48.056",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504282,1716127848067,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:48.067",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504284,1716127848076,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:48.076",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504286,1716127848086,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:48.086",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504288,1716127848095,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:48.095",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504290,1716127848107,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:48.107",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504292,1716127848117,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:48.117",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504294,1716127848126,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:48.126",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504295,1716127848136,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:48.136",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504297,1716127848146,"fUSD",-4070.69,0.00044999,30,"2024-05-19T14:10:48.146",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504299,1716127848155,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:48.155",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504301,1716127848164,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:48.164",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504303,1716127848174,"fUSD",-4070.69,0.00044999,30,"2024-05-19T14:10:48.174",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504306,1716127848184,"fUSD",-4070.69,0.00044999,30,"2024-05-19T14:10:48.184",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504307,1716127848194,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:48.194",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504310,1716127848204,"fUSD",-217.9,0.00044999,30,"2024-05-19T14:10:48.204",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504311,1716127848214,"fUSD",-4070.69,0.00044999,30,"2024-05-19T14:10:48.214",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504314,1716127848224,"fUSD",-4070.69,0.00044999,30,"2024-05-19T14:10:48.224",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504316,1716127848233,"fUSD",-4070.69,0.00044999,30,"2024-05-19T14:10:48.233",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504318,1716127848243,"fUSD",-4070.69,0.00044999,30,"2024-05-19T14:10:48.243",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504319,1716127848253,"fUSD",-4070.69,0.00044999,30,"2024-05-19T14:10:48.253",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504321,1716127848262,"fUSD",-4070.69,0.00044999,30,"2024-05-19T14:10:48.262",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504323,1716127848272,"fUSD",-4070.69,0.00044999,30,"2024-05-19T14:10:48.272",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504326,1716127848282,"fUSD",-4070.69,0.00044999,30,"2024-05-19T14:10:48.282",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504328,1716127848291,"fUSD",-4070.69,0.00044999,30,"2024-05-19T14:10:48.291",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504330,1716127848300,"fUSD",-4070.8102,0.00044999,30,"2024-05-19T14:10:48.300",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504332,1716127848309,"fUSD",-374.4,0.00044999,30,"2024-05-19T14:10:48.309",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504333,1716127848318,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:48.318",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504335,1716127848327,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:48.327",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504337,1716127848337,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:48.337",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504340,1716127848347,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:48.347",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504341,1716127848357,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:48.357",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504343,1716127848366,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:48.366",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504345,1716127848375,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:48.375",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504347,1716127848384,"fUSD",-474.49516892,0.00044999,30,"2024-05-19T14:10:48.384",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504349,1716127848393,"fUSD",-490522.92942549,0.00045,5,"2024-05-19T14:10:48.393",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504360,1716127848482,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:48.482",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504362,1716127848491,"fUSD",-234.70866164,0.00043835,30,"2024-05-19T14:10:48.491",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504364,1716127848502,"fUSD",-265.29133836,0.00043835,30,"2024-05-19T14:10:48.502",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504366,1716127848512,"fUSD",-427.21866164,0.00043835,30,"2024-05-19T14:10:48.512",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504368,1716127848523,"fUSD",-74.86660479,0.00043835,30,"2024-05-19T14:10:48.523",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504370,1716127848533,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:48.533",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504372,1716127848542,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:48.542",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504374,1716127848551,"fUSD",-450.19255476,0.00043835,14,"2024-05-19T14:10:48.551",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504376,1716127848563,"fUSD",-1649.80744524,0.00043835,14,"2024-05-19T14:10:48.563",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504378,1716127848573,"fUSD",-7948.09407875,0.000448,21,"2024-05-19T14:10:48.573",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504382,1716127848600,"fUSD",-29028.315582,0.000448,21,"2024-05-19T14:10:48.600",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504384,1716127848612,"fUSD",-3250.0,0.000448,21,"2024-05-19T14:10:48.612",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504387,1716127848624,"fUSD",-7360.22519199,0.000448,21,"2024-05-19T14:10:48.624",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504389,1716127848635,"fUSD",-1906.93647508,0.000448,21,"2024-05-19T14:10:48.635",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504391,1716127848647,"fUSD",-550.93457988,0.000448,21,"2024-05-19T14:10:48.647",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504393,1716127848660,"fUSD",-5369.093,0.000448,21,"2024-05-19T14:10:48.660",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504396,1716127848675,"fUSD",-8602.07963177,0.000448,21,"2024-05-19T14:10:48.675",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504398,1716127848688,"fUSD",-9703.64474437,0.000448,21,"2024-05-19T14:10:48.688",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504401,1716127848699,"fUSD",-46330.74735496,0.000448,21,"2024-05-19T14:10:48.699",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504403,1716127848710,"fUSD",-129668.48396241,0.000448,21,"2024-05-19T14:10:48.710",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504405,1716127848721,"fUSD",-560.75,0.00044899,30,"2024-05-19T14:10:48.721",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504407,1716127848730,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:48.730",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504409,1716127848739,"fUSD",-500.0,0.00044997,30,"2024-05-19T14:10:48.739",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504410,1716127848748,"fUSD",-552.0,0.00044998,7,"2024-05-19T14:10:48.748",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504412,1716127848758,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:48.758",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504414,1716127848768,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:48.768",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504415,1716127848777,"fUSD",-500.0,0.00044998,30,"2024-05-19T14:10:48.777",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504417,1716127848786,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:48.786",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504419,1716127848796,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:10:48.796",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504421,1716127848806,"fUSD",-968592.77405862,0.00045,5,"2024-05-19T14:10:48.806",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504424,1716127848817,"fUSD",-589.56767004,0.00045,5,"2024-05-19T14:10:48.817",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504426,1716127848828,"fUSD",-399.31545818,0.00045,5,"2024-05-19T14:10:48.828",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504430,1716127848865,"fUSD",-8643.67207993,0.00045,5,"2024-05-19T14:10:48.865",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504432,1716127848876,"fUSD",-724.36043818,0.00045,5,"2024-05-19T14:10:48.876",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504435,1716127848888,"fUSD",-324.43169441,0.00045,5,"2024-05-19T14:10:48.888",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504437,1716127848904,"fUSD",-337.54695932,0.00045,5,"2024-05-19T14:10:48.904",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504439,1716127848916,"fUSD",-8718.88764493,0.00045,5,"2024-05-19T14:10:48.916",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504441,1716127848927,"fUSD",-2654.8,0.00045,5,"2024-05-19T14:10:48.927",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504444,1716127848943,"fUSD",-302.88456,0.00045,5,"2024-05-19T14:10:48.943",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504446,1716127848954,"fUSD",-456.34787377,0.00045,5,"2024-05-19T14:10:48.954",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504448,1716127848965,"fUSD",-252.35051949,0.00045,5,"2024-05-19T14:10:48.965",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504450,1716127848979,"fUSD",-6538876.0913796,0.00045,5,"2024-05-19T14:10:48.979",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504457,1716127849039,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:49.039",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504459,1716127849048,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:10:49.048",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504461,1716127849060,"fUSD",-193.88764491,0.00044994,2,"2024-05-19T14:10:49.060",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504463,1716127849069,"fUSD",-5515.21235509,0.00045,5,"2024-05-19T14:10:49.069",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504465,1716127849080,"fUSD",-761.85685449,0.00045,5,"2024-05-19T14:10:49.080",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504467,1716127849093,"fUSD",-3416.18766219,0.00045,5,"2024-05-19T14:10:49.093",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504469,1716127849106,"fUSD",-99117.72003563,0.00045,5,"2024-05-19T14:10:49.106",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504471,1716127849117,"fUSD",-2272.4580748,0.00045,5,"2024-05-19T14:10:49.117",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504473,1716127849128,"fUSD",-10000.0,0.00045,5,"2024-05-19T14:10:49.128",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504476,1716127849140,"fUSD",-719.84129831,0.00045,5,"2024-05-19T14:10:49.140",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504478,1716127849159,"fUSD",-208978.27418409,0.00045,5,"2024-05-19T14:10:49.159",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504481,1716127849171,"fUSD",-319.50316463,0.00045,5,"2024-05-19T14:10:49.171",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504483,1716127849183,"fUSD",-454.68489641,0.00045,5,"2024-05-19T14:10:49.183",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504486,1716127849198,"fUSD",-371.88291753,0.00045,5,"2024-05-19T14:10:49.198",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504488,1716127849209,"fUSD",-1324.8,0.00045,5,"2024-05-19T14:10:49.209",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504490,1716127849220,"fUSD",-516.2379924,0.00045,5,"2024-05-19T14:10:49.220",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504492,1716127849231,"fUSD",-804.43551989,0.00045,5,"2024-05-19T14:10:49.231",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504494,1716127849243,"fUSD",-229136.71667813,0.00045,5,"2024-05-19T14:10:49.243",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504496,1716127849254,"fUSD",-91181.19861,0.00045,5,"2024-05-19T14:10:49.254",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504498,1716127849265,"fUSD",-156750.461483,0.00045,5,"2024-05-19T14:10:49.265",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504500,1716127849276,"fUSD",-171706.293,0.00045,5,"2024-05-19T14:10:49.276",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504503,1716127849287,"fUSD",-169420.7875665,0.00045,5,"2024-05-19T14:10:49.287",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504505,1716127849299,"fUSD",-79200.69698586,0.00045,5,"2024-05-19T14:10:49.299",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504507,1716127849310,"fUSD",-12593.9,0.00045,5,"2024-05-19T14:10:49.310",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504509,1716127849321,"fUSD",-6561.23247747,0.00045,5,"2024-05-19T14:10:49.321",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504553,1716128034280,"fUSD",643.32897965,0.00017259,2,"2024-05-19T14:13:54.280",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504554,1716128067310,"fUSD",1205.55731388,0.00017259,2,"2024-05-19T14:14:27.310",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504555,1716128080789,"fUSD",289.18990961,0.00017259,2,"2024-05-19T14:14:40.789",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504556,1716128092784,"fUSD",289.18990961,0.00017259,2,"2024-05-19T14:14:52.784",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504557,1716128108805,"fUSD",179.77562109,0.00017259,2,"2024-05-19T14:15:08.805",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504558,1716128350026,"fUSD",1359.9892133,0.00017259,2,"2024-05-19T14:19:10.026",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504559,1716128355414,"fUSD",155.0,0.00017259,2,"2024-05-19T14:19:15.414",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504560,1716128356836,"fUSD",288.72057434,0.00017259,2,"2024-05-19T14:19:16.836",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504561,1716128357520,"fUSD",158.46539353,0.00017259,2,"2024-05-19T14:19:17.520",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504562,1716128369540,"fUSD",173.46603552,0.00017259,2,"2024-05-19T14:19:29.540",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504563,1716128373968,"fUSD",97097.48054482,0.00017259,2,"2024-05-19T14:19:33.968",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504564,1716128377118,"fUSD",155.96100922,0.00017259,2,"2024-05-19T14:19:37.118",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504565,1716128424806,"fUSD",643.32897965,0.00017259,2,"2024-05-19T14:20:24.806",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504566,1716128520323,"fUSD",-152.258138,0.00018764,2,"2024-05-19T14:22:00.323",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504567,1716128520350,"fUSD",-8847.741862,0.00018859,2,"2024-05-19T14:22:00.350",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504570,1716128822801,"fUSD",181.46,0.0001677,2,"2024-05-19T14:27:02.801",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504571,1716128851962,"fUSD",155.0,0.0001677,2,"2024-05-19T14:27:31.962",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504572,1716128852506,"fUSD",1360.19065266,0.0001677,2,"2024-05-19T14:27:32.506",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504573,1716128854511,"fUSD",127299.56688347,0.0001677,2,"2024-05-19T14:27:34.511",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504574,1716128854539,"fUSD",420245.25492888,0.0001677,2,"2024-05-19T14:27:34.539",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504575,1716128868499,"fUSD",1411.69249945,0.0001677,2,"2024-05-19T14:27:48.499",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504576,1716128869964,"fUSD",155.0,0.0001677,2,"2024-05-19T14:27:49.964",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504577,1716128870514,"fUSD",97483.50650196,0.0001677,2,"2024-05-19T14:27:50.514",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504578,1716128885974,"fUSD",253.6346773,0.0001677,2,"2024-05-19T14:28:05.974",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504579,1716128932155,"fUSD",156.77,0.00013973,2,"2024-05-19T14:28:52.155",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504580,1716128933901,"fUSD",540.85091675,0.00017259,2,"2024-05-19T14:28:53.901",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504589,1716129032212,"fUSD",-322.03836439,0.0001855,2,"2024-05-19T14:30:32.212",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504591,1716129032223,"fUSD",-198.88015173,0.00018638,2,"2024-05-19T14:30:32.223",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504592,1716129032234,"fUSD",-150.0,0.00018646,2,"2024-05-19T14:30:32.234",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504593,1716129032244,"fUSD",-300.0,0.00018646,2,"2024-05-19T14:30:32.244",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504594,1716129032254,"fUSD",-4979.08148388,0.00018647,2,"2024-05-19T14:30:32.254",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504595,1716129032265,"fUSD",-756.03810701,0.00018647,2,"2024-05-19T14:30:32.265",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504596,1716129032277,"fUSD",-295.44814184,0.00018647,2,"2024-05-19T14:30:32.277",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504597,1716129032288,"fUSD",-37274.80922961,0.00018647,2,"2024-05-19T14:30:32.288",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504598,1716129032298,"fUSD",-148109.69155057,0.0001865,2,"2024-05-19T14:30:32.298",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504599,1716129032307,"fUSD",-516.47591817,0.00018852,2,"2024-05-19T14:30:32.307",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504600,1716129032316,"fUSD",-1123.290111,0.00018852,2,"2024-05-19T14:30:32.316",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504601,1716129032326,"fUSD",-520.38320077,0.00018852,2,"2024-05-19T14:30:32.326",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504602,1716129032335,"fUSD",-524.50918938,0.00018852,2,"2024-05-19T14:30:32.335",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504603,1716129032344,"fUSD",-1000.0,0.00018852,2,"2024-05-19T14:30:32.344",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504604,1716129032353,"fUSD",-805.10773811,0.00018852,2,"2024-05-19T14:30:32.353",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504605,1716129032363,"fUSD",-1213.7455377,0.00018852,2,"2024-05-19T14:30:32.363",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504606,1716129032375,"fUSD",-172.4746835,0.00018942,2,"2024-05-19T14:30:32.375",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504607,1716129032387,"fUSD",-398.99,0.00018956,2,"2024-05-19T14:30:32.387",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504608,1716129032396,"fUSD",-475.97,0.00019252,2,"2024-05-19T14:30:32.396",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504609,1716129032406,"fUSD",-999.78158893,0.00019723,2,"2024-05-19T14:30:32.406",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504610,1716129032417,"fUSD",-475.01434833,0.00019724,2,"2024-05-19T14:30:32.417",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504611,1716129032427,"fUSD",-223.18478612,0.00019724,2,"2024-05-19T14:30:32.427",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504612,1716129032437,"fUSD",-2959.1436357,0.00019724,7,"2024-05-19T14:30:32.437",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504613,1716129032448,"fUSD",-155.0,0.0002,2,"2024-05-19T14:30:32.448",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504614,1716129032457,"fUSD",-420.0,0.00020331,2,"2024-05-19T14:30:32.457",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504615,1716129032467,"fUSD",-210.0,0.00020511,2,"2024-05-19T14:30:32.467",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504616,1716129032476,"fUSD",-749.45,0.00021096,2,"2024-05-19T14:30:32.476",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504617,1716129032486,"fUSD",-398.99,0.0002122,2,"2024-05-19T14:30:32.486",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504618,1716129032495,"fUSD",-243.18,0.00021898,2,"2024-05-19T14:30:32.495",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504619,1716129032505,"fUSD",-243.18,0.00021958,2,"2024-05-19T14:30:32.505",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504620,1716129032514,"fUSD",-243.18,0.00022018,2,"2024-05-19T14:30:32.514",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504621,1716129032523,"fUSD",-243.18,0.00022078,2,"2024-05-19T14:30:32.523",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504622,1716129032536,"fUSD",-167.85,0.00022119,2,"2024-05-19T14:30:32.536",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504623,1716129032545,"fUSD",-255.64,0.00022119,2,"2024-05-19T14:30:32.545",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504624,1716129032555,"fUSD",-634.76,0.00022124,2,"2024-05-19T14:30:32.555",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504625,1716129032564,"fUSD",-243.18,0.00022138,2,"2024-05-19T14:30:32.564",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504627,1716129032574,"fUSD",-587.0,0.00022169,2,"2024-05-19T14:30:32.574",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504629,1716129032583,"fUSD",-243.18,0.00022198,2,"2024-05-19T14:30:32.583",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504631,1716129032592,"fUSD",-243.18,0.00022258,2,"2024-05-19T14:30:32.592",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504632,1716129032602,"fUSD",-23890.0,0.00022281,2,"2024-05-19T14:30:32.602",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504635,1716129032611,"fUSD",-243.18,0.00022318,2,"2024-05-19T14:30:32.611",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504636,1716129032621,"fUSD",-243.18,0.00022378,2,"2024-05-19T14:30:32.621",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504637,1716129032630,"fUSD",-243.18,0.00022438,2,"2024-05-19T14:30:32.630",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504638,1716129032641,"fUSD",-243.18,0.00022498,2,"2024-05-19T14:30:32.641",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504639,1716129032650,"fUSD",-243.18,0.00022558,2,"2024-05-19T14:30:32.650",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504640,1716129032660,"fUSD",-243.18,0.00022618,2,"2024-05-19T14:30:32.660",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504641,1716129032671,"fUSD",-243.18,0.00022678,2,"2024-05-19T14:30:32.671",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504642,1716129032680,"fUSD",-243.18,0.00022738,2,"2024-05-19T14:30:32.680",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504643,1716129032690,"fUSD",-243.18,0.00022798,2,"2024-05-19T14:30:32.690",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504644,1716129032700,"fUSD",-243.18,0.00022859,2,"2024-05-19T14:30:32.700",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504645,1716129032709,"fUSD",-243.18,0.00022919,2,"2024-05-19T14:30:32.709",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504646,1716129032719,"fUSD",-243.18,0.00022979,2,"2024-05-19T14:30:32.719",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504647,1716129032728,"fUSD",-243.18,0.00023039,2,"2024-05-19T14:30:32.728",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504648,1716129032738,"fUSD",-156.77,0.00023435,2,"2024-05-19T14:30:32.738",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504649,1716129032748,"fUSD",-398.99,0.00023484,2,"2024-05-19T14:30:32.748",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504650,1716129032758,"fUSD",-749.45,0.00023836,2,"2024-05-19T14:30:32.758",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504651,1716129032767,"fUSD",-823.0,0.00024173,2,"2024-05-19T14:30:32.767",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504652,1716129032779,"fUSD",-6309.2833666,0.00024889,2,"2024-05-19T14:30:32.779",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504653,1716129032791,"fUSD",-6309.28336655,0.00024889,2,"2024-05-19T14:30:32.791",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504654,1716129032804,"fUSD",-6309.28336655,0.00024889,2,"2024-05-19T14:30:32.804",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504655,1716129032813,"fUSD",-1100.0,0.000249,9,"2024-05-19T14:30:32.813",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504656,1716129032823,"fUSD",-1618.9737599,0.00025,10,"2024-05-19T14:30:32.823",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504657,1716129032832,"fUSD",-300.0,0.00025,7,"2024-05-19T14:30:32.832",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504658,1716129032842,"fUSD",-398.99,0.00025748,2,"2024-05-19T14:30:32.842",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504659,1716129032851,"fUSD",-749.45,0.00026575,2,"2024-05-19T14:30:32.851",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504660,1716129032861,"fUSD",-155.0,0.00027,2,"2024-05-19T14:30:32.861",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504661,1716129032870,"fUSD",-158.43802213,0.000273,2,"2024-05-19T14:30:32.870",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504662,1716129032879,"fUSD",-158.4380221,0.000273,2,"2024-05-19T14:30:32.879",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504663,1716129032892,"fUSD",-158.4380221,0.000273,2,"2024-05-19T14:30:32.892",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504664,1716129032902,"fUSD",-6309.28336655,0.00027335,2,"2024-05-19T14:30:32.902",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504665,1716129032911,"fUSD",-151.13,0.000274,2,"2024-05-19T14:30:32.911",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504666,1716129032920,"fUSD",-151.13,0.000274,2,"2024-05-19T14:30:32.920",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504667,1716129032934,"fUSD",-151.13,0.000274,2,"2024-05-19T14:30:32.934",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504668,1716129032944,"fUSD",-6169.89088364,0.00027448,2,"2024-05-19T14:30:32.944",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504669,1716129032954,"fUSD",-250.0,0.00027459,2,"2024-05-19T14:30:32.954",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504670,1716129032964,"fUSD",-1293.45,0.00027512,2,"2024-05-19T14:30:32.964",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504671,1716129032974,"fUSD",-398.99,0.00028012,2,"2024-05-19T14:30:32.974",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504672,1716129032983,"fUSD",-155.0,0.00029,2,"2024-05-19T14:30:32.983",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504673,1716129032993,"fUSD",-500.0,0.00029789,3,"2024-05-19T14:30:32.993",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504674,1716129033002,"fUSD",-500.0,0.00029797,3,"2024-05-19T14:30:33.002",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504675,1716129033013,"fUSD",-500.0,0.00029806,3,"2024-05-19T14:30:33.013",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504676,1716129033022,"fUSD",-500.0,0.00029815,3,"2024-05-19T14:30:33.022",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504677,1716129033032,"fUSD",-500.0,0.00029824,3,"2024-05-19T14:30:33.032",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504678,1716129033042,"fUSD",-500.0,0.00029833,3,"2024-05-19T14:30:33.042",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504679,1716129033051,"fUSD",-500.0,0.00029841,3,"2024-05-19T14:30:33.051",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504680,1716129033061,"fUSD",-500.0,0.0002985,3,"2024-05-19T14:30:33.061",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504681,1716129033070,"fUSD",-500.0,0.00029859,3,"2024-05-19T14:30:33.070",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504682,1716129033079,"fUSD",-500.0,0.00029868,3,"2024-05-19T14:30:33.079",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504683,1716129033088,"fUSD",-500.0,0.00029877,3,"2024-05-19T14:30:33.088",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504684,1716129033097,"fUSD",-500.0,0.00029885,3,"2024-05-19T14:30:33.097",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504685,1716129033107,"fUSD",-500.0,0.00029894,3,"2024-05-19T14:30:33.107",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504686,1716129033116,"fUSD",-2200.0,0.000299,10,"2024-05-19T14:30:33.116",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504687,1716129033125,"fUSD",-500.0,0.00029903,3,"2024-05-19T14:30:33.125",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504688,1716129033135,"fUSD",-16375.9551,0.00029908,2,"2024-05-19T14:30:33.135",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504689,1716129033144,"fUSD",-500.0,0.00029912,3,"2024-05-19T14:30:33.144",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504690,1716129033154,"fUSD",-500.0,0.00029921,3,"2024-05-19T14:30:33.154",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504691,1716129033163,"fUSD",-500.0,0.00029929,3,"2024-05-19T14:30:33.163",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504692,1716129033172,"fUSD",-500.0,0.00029938,3,"2024-05-19T14:30:33.172",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504693,1716129033182,"fUSD",-500.0,0.00029947,3,"2024-05-19T14:30:33.182",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504694,1716129033191,"fUSD",-500.0,0.00029956,3,"2024-05-19T14:30:33.191",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504695,1716129033200,"fUSD",-794.2984,0.00029961,2,"2024-05-19T14:30:33.200",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504696,1716129033209,"fUSD",-500.0,0.00029965,3,"2024-05-19T14:30:33.209",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504697,1716129033218,"fUSD",-500.0,0.00029973,3,"2024-05-19T14:30:33.218",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504698,1716129033228,"fUSD",-500.0,0.00029982,3,"2024-05-19T14:30:33.228",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504699,1716129033237,"fUSD",-500.0,0.00029991,3,"2024-05-19T14:30:33.237",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504700,1716129033246,"fUSD",-500.0,0.0003,3,"2024-05-19T14:30:33.246",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504701,1716129033256,"fUSD",-500.0,0.00030009,3,"2024-05-19T14:30:33.256",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504702,1716129033266,"fUSD",-1500.0,0.00030137,30,"2024-05-19T14:30:33.266",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504703,1716129033275,"fUSD",-6309.28336655,0.00030263,2,"2024-05-19T14:30:33.275",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504704,1716129033285,"fUSD",-398.99,0.00030276,2,"2024-05-19T14:30:33.285",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504705,1716129033294,"fUSD",-164.23776797,0.00030281,7,"2024-05-19T14:30:33.294",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504706,1716129033303,"fUSD",-2100.0,0.00030701,2,"2024-05-19T14:30:33.303",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504707,1716129033313,"fUSD",-210.86034716,0.00031975,4,"2024-05-19T14:30:33.313",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504708,1716129033322,"fUSD",-398.99,0.0003254,2,"2024-05-19T14:30:33.322",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504709,1716129033332,"fUSD",-156.77,0.00032898,2,"2024-05-19T14:30:33.332",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504710,1716129033342,"fUSD",-6309.28336655,0.0003319,2,"2024-05-19T14:30:33.342",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504711,1716129033351,"fUSD",-398.99,0.00034803,2,"2024-05-19T14:30:33.351",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504712,1716129033360,"fUSD",-155.0,0.00035,15,"2024-05-19T14:30:33.360",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504713,1716129033372,"fUSD",-150.0,0.00035616,2,"2024-05-19T14:30:33.372",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504714,1716129033382,"fUSD",-6309.28336655,0.00036118,2,"2024-05-19T14:30:33.382",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504715,1716129033392,"fUSD",-398.99,0.00037067,2,"2024-05-19T14:30:33.392",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504716,1716129033401,"fUSD",-298.25,0.00037144,2,"2024-05-19T14:30:33.401",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504717,1716129033411,"fUSD",-151.13,0.00038354,2,"2024-05-19T14:30:33.411",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504718,1716129033421,"fUSD",-829.83,0.00038413,2,"2024-05-19T14:30:33.421",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504719,1716129033430,"fUSD",-150.0,0.0003855,2,"2024-05-19T14:30:33.430",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504720,1716129033440,"fUSD",-407.58,0.0003855,2,"2024-05-19T14:30:33.440",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504721,1716129033450,"fUSD",-300.0,0.0003855,2,"2024-05-19T14:30:33.450",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504722,1716129033459,"fUSD",-304.6,0.0003855,2,"2024-05-19T14:30:33.459",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504723,1716129033469,"fUSD",-300.0,0.0003855,2,"2024-05-19T14:30:33.469",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504724,1716129033479,"fUSD",-300.0,0.0003855,2,"2024-05-19T14:30:33.479",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504725,1716129033488,"fUSD",-523.91,0.0003855,2,"2024-05-19T14:30:33.488",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504726,1716129033498,"fUSD",-523.91,0.0003855,2,"2024-05-19T14:30:33.498",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504727,1716129033507,"fUSD",-523.91,0.0003855,2,"2024-05-19T14:30:33.507",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504728,1716129033517,"fUSD",-314.0,0.00038781,5,"2024-05-19T14:30:33.517",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504729,1716129033526,"fUSD",-6309.28336655,0.00039045,2,"2024-05-19T14:30:33.526",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504730,1716129033536,"fUSD",-398.99,0.00039331,2,"2024-05-19T14:30:33.536",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504731,1716129033545,"fUSD",-166.12,0.00039385,120,"2024-05-19T14:30:33.545",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504732,1716129033555,"fUSD",-291.0,0.000396,4,"2024-05-19T14:30:33.555",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504733,1716129033565,"fUSD",-672.19307549,0.0003984,10,"2024-05-19T14:30:33.565",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504734,1716129033574,"fUSD",-200.0,0.000403,2,"2024-05-19T14:30:33.574",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504735,1716129033585,"fUSD",-574.23365317,0.00040498,4,"2024-05-19T14:30:33.585",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504736,1716129033594,"fUSD",-157.0,0.00041096,2,"2024-05-19T14:30:33.594",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504737,1716129033604,"fUSD",-596.08,0.00041096,30,"2024-05-19T14:30:33.604",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504738,1716129033614,"fUSD",-1354.39094708,0.00041096,30,"2024-05-19T14:30:33.614",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504739,1716129033623,"fUSD",-398.99,0.00041595,2,"2024-05-19T14:30:33.623",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504740,1716129033633,"fUSD",-298.25,0.00041787,2,"2024-05-19T14:30:33.633",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504741,1716129033642,"fUSD",-211.2,0.00041918,30,"2024-05-19T14:30:33.642",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504742,1716129033651,"fUSD",-6309.28336655,0.00041973,2,"2024-05-19T14:30:33.651",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504743,1716129033660,"fUSD",-221.0,0.0004235,2,"2024-05-19T14:30:33.660",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504744,1716129033671,"fUSD",-156.77,0.0004236,2,"2024-05-19T14:30:33.671",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504745,1716129033680,"fUSD",-2583.0,0.000427,92,"2024-05-19T14:30:33.680",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504746,1716129033690,"fUSD",-7500.0,0.000427,117,"2024-05-19T14:30:33.690",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504747,1716129033699,"fUSD",-150.0,0.00042784,120,"2024-05-19T14:30:33.699",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504748,1716129033713,"fUSD",-2513.0,0.000435,120,"2024-05-19T14:30:33.713",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504749,1716129033722,"fUSD",-221.0,0.0004367,2,"2024-05-19T14:30:33.722",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504750,1716129033732,"fUSD",-152.39850021,0.00043735,18,"2024-05-19T14:30:33.732",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504751,1716129033741,"fUSD",-18051.39,0.000438,30,"2024-05-19T14:30:33.741",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504752,1716129033752,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:33.752",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504753,1716129033761,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:33.761",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504754,1716129033771,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:33.771",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504755,1716129033780,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:33.780",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504756,1716129033789,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:33.789",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504757,1716129033799,"fUSD",-386.82178024,0.00043835,30,"2024-05-19T14:30:33.799",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504758,1716129033809,"fUSD",-510.07328372,0.00043835,30,"2024-05-19T14:30:33.809",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504759,1716129033818,"fUSD",-514.12215114,0.00043835,30,"2024-05-19T14:30:33.818",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504760,1716129033828,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:33.828",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504761,1716129033837,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:33.837",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504762,1716129033847,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:33.847",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504763,1716129033857,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:33.857",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504764,1716129033866,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:33.866",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504765,1716129033875,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:33.875",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504766,1716129033888,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:33.888",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504767,1716129033898,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:33.898",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504768,1716129033907,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:33.907",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504769,1716129033917,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:33.917",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504770,1716129033927,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:33.927",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504771,1716129033946,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:33.946",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504772,1716129033956,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:33.956",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504773,1716129033966,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:33.966",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504774,1716129033976,"fUSD",-891.37,0.00043835,30,"2024-05-19T14:30:33.976",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504775,1716129033986,"fUSD",-891.37,0.00043835,30,"2024-05-19T14:30:33.986",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504776,1716129033995,"fUSD",-891.37,0.00043835,30,"2024-05-19T14:30:33.995",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504777,1716129034005,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.005",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504778,1716129034015,"fUSD",-891.37,0.00043835,30,"2024-05-19T14:30:34.015",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504779,1716129034025,"fUSD",-891.37,0.00043835,30,"2024-05-19T14:30:34.025",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504780,1716129034035,"fUSD",-184.08539219,0.00043835,30,"2024-05-19T14:30:34.035",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504781,1716129034046,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.046",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504782,1716129034056,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.056",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504783,1716129034066,"fUSD",-150.0,0.00043835,30,"2024-05-19T14:30:34.066",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504784,1716129034076,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.076",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504785,1716129034086,"fUSD",-150.0,0.00043835,30,"2024-05-19T14:30:34.086",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504786,1716129034096,"fUSD",-150.0,0.00043835,30,"2024-05-19T14:30:34.096",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504787,1716129034106,"fUSD",-150.0,0.00043835,30,"2024-05-19T14:30:34.106",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504788,1716129034116,"fUSD",-185.82,0.00043835,30,"2024-05-19T14:30:34.116",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504789,1716129034126,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.126",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504790,1716129034139,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.139",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504791,1716129034149,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.149",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504792,1716129034159,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.159",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504793,1716129034170,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.170",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504794,1716129034180,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.180",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504795,1716129034190,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.190",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504796,1716129034200,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.200",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504797,1716129034209,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.209",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504798,1716129034219,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.219",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504799,1716129034229,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.229",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504800,1716129034239,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.239",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504801,1716129034249,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.249",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504802,1716129034258,"fUSD",-315.64,0.00043835,30,"2024-05-19T14:30:34.258",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504803,1716129034268,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.268",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504804,1716129034278,"fUSD",-174.07725793,0.00043835,30,"2024-05-19T14:30:34.278",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504805,1716129034289,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.289",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504806,1716129034299,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.299",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504807,1716129034308,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.308",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504808,1716129034318,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.318",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504809,1716129034328,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.328",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504810,1716129034338,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.338",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504811,1716129034348,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.348",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504812,1716129034358,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.358",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504813,1716129034369,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.369",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504814,1716129034382,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.382",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504815,1716129034395,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.395",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504816,1716129034404,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.404",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504817,1716129034415,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.415",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504818,1716129034424,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.424",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504819,1716129034434,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.434",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504820,1716129034443,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.443",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504821,1716129034455,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.455",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504822,1716129034466,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.466",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504823,1716129034476,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.476",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504824,1716129034485,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.485",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504825,1716129034495,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.495",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504826,1716129034504,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.504",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504827,1716129034514,"fUSD",-414.44,0.00043835,30,"2024-05-19T14:30:34.514",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504828,1716129034524,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.524",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504829,1716129034534,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.534",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504830,1716129034544,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.544",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504831,1716129034553,"fUSD",-301.12,0.00043835,30,"2024-05-19T14:30:34.553",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504832,1716129034563,"fUSD",-516.68346631,0.00043835,30,"2024-05-19T14:30:34.563",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504833,1716129034573,"fUSD",-254.30894129,0.00043835,30,"2024-05-19T14:30:34.573",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504834,1716129034583,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.583",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504835,1716129034593,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.593",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504836,1716129034603,"fUSD",-619.89,0.00043835,30,"2024-05-19T14:30:34.603",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504837,1716129034613,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.613",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504838,1716129034623,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.623",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504839,1716129034634,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.634",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504840,1716129034643,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.643",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504841,1716129034654,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.654",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504842,1716129034664,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.664",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504843,1716129034674,"fUSD",-343.69,0.00043835,30,"2024-05-19T14:30:34.674",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504844,1716129034683,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.683",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504845,1716129034693,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.693",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504846,1716129034702,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.702",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504847,1716129034712,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.712",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504848,1716129034722,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.722",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504849,1716129034731,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.731",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504850,1716129034741,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.741",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504851,1716129034751,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.751",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504852,1716129034760,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.760",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504853,1716129034770,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.770",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504854,1716129034780,"fUSD",-473.58,0.00043835,30,"2024-05-19T14:30:34.780",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504855,1716129034789,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.789",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504856,1716129034799,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.799",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504857,1716129034808,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.808",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504858,1716129034818,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.818",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504859,1716129034828,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.828",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504860,1716129034838,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.838",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504861,1716129034848,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.848",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504862,1716129034862,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.862",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504863,1716129034872,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.872",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504864,1716129034883,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.883",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504865,1716129034894,"fUSD",-347.83,0.00043835,30,"2024-05-19T14:30:34.894",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504866,1716129034905,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.905",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504867,1716129034915,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.915",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504868,1716129034925,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.925",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504869,1716129034935,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.935",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504870,1716129034945,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.945",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504871,1716129034955,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.955",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504872,1716129034965,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.965",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504873,1716129034975,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:34.975",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504874,1716129035177,"fUSD",-370.57,0.00043835,30,"2024-05-19T14:30:35.177",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504875,1716129035203,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.203",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504876,1716129035213,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.213",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504877,1716129035223,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.223",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504878,1716129035233,"fUSD",-458.34,0.00043835,30,"2024-05-19T14:30:35.233",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504879,1716129035243,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.243",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504880,1716129035253,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.253",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504881,1716129035263,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.263",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504882,1716129035272,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.272",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504883,1716129035282,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.282",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504884,1716129035292,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.292",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504885,1716129035301,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.301",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504886,1716129035311,"fUSD",-348.95,0.00043835,30,"2024-05-19T14:30:35.311",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504887,1716129035321,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.321",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504888,1716129035330,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.330",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504889,1716129035339,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.339",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504890,1716129035349,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.349",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504891,1716129035359,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.359",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504892,1716129035368,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.368",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504893,1716129035383,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.383",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504894,1716129035395,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.395",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504895,1716129035405,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.405",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504896,1716129035415,"fUSD",-262.9101174,0.00043835,30,"2024-05-19T14:30:35.415",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504897,1716129035425,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.425",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504898,1716129035436,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.436",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504899,1716129035446,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.446",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504900,1716129035459,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.459",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504901,1716129035469,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.469",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504902,1716129035479,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.479",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504903,1716129035490,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.490",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504904,1716129035500,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.500",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504905,1716129035511,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.511",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504906,1716129035520,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.520",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504907,1716129035531,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.531",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504908,1716129035540,"fUSD",-259.4,0.00043835,30,"2024-05-19T14:30:35.540",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504909,1716129035550,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.550",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504910,1716129035560,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.560",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504911,1716129035570,"fUSD",-522.56018318,0.00043835,30,"2024-05-19T14:30:35.570",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504912,1716129035581,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.581",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504913,1716129035591,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.591",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504914,1716129035602,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.602",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504915,1716129035612,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.612",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504916,1716129035624,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.624",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504917,1716129035635,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.635",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504918,1716129035651,"fUSD",-217.96,0.00043835,30,"2024-05-19T14:30:35.651",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504919,1716129035661,"fUSD",-526.1107459,0.00043835,30,"2024-05-19T14:30:35.661",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504920,1716129035671,"fUSD",-604.63,0.00043835,30,"2024-05-19T14:30:35.671",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504921,1716129035680,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.680",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504922,1716129035691,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.691",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504923,1716129035700,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.700",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504924,1716129035710,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.710",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504925,1716129035720,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.720",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504926,1716129035730,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.730",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504927,1716129035740,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.740",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504928,1716129035750,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.750",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504929,1716129035760,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.760",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504930,1716129035770,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.770",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504931,1716129035781,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.781",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504932,1716129035791,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.791",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504933,1716129035803,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.803",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504934,1716129035814,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.814",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504935,1716129035825,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.825",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504936,1716129035835,"fUSD",-584.84,0.00043835,30,"2024-05-19T14:30:35.835",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504937,1716129035845,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.845",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504938,1716129035854,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.854",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504939,1716129035864,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.864",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504940,1716129035874,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.874",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504941,1716129035884,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.884",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504942,1716129035898,"fUSD",-596.32,0.00043835,30,"2024-05-19T14:30:35.898",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504943,1716129035907,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.907",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504944,1716129035917,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.917",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504945,1716129035926,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.926",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504946,1716129035935,"fUSD",-170.23,0.00043835,30,"2024-05-19T14:30:35.935",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504947,1716129035943,"fUSD",-528.55761688,0.00043835,30,"2024-05-19T14:30:35.943",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504948,1716129035953,"fUSD",-166.37049657,0.00043835,30,"2024-05-19T14:30:35.953",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504949,1716129035962,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.962",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504950,1716129035971,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.971",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504951,1716129035982,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.982",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504952,1716129035992,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:35.992",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504953,1716129036002,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.002",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504954,1716129036012,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.012",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504955,1716129036022,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.022",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504956,1716129036032,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.032",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504957,1716129036043,"fUSD",-171.38,0.00043835,30,"2024-05-19T14:30:36.043",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504958,1716129036052,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.052",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504959,1716129036063,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.063",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504960,1716129036072,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.072",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504961,1716129036082,"fUSD",-336.05,0.00043835,30,"2024-05-19T14:30:36.082",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504962,1716129036092,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.092",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504963,1716129036102,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.102",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504964,1716129036112,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.112",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504965,1716129036122,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.122",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504966,1716129036131,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.131",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504967,1716129036144,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.144",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504968,1716129036155,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.155",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504969,1716129036165,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.165",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504970,1716129036176,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.176",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504971,1716129036185,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.185",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504972,1716129036196,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.196",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504973,1716129036206,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.206",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504974,1716129036216,"fUSD",-502.34161962,0.00043835,30,"2024-05-19T14:30:36.216",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504975,1716129036226,"fUSD",-504.73335963,0.00043835,30,"2024-05-19T14:30:36.226",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504976,1716129036237,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.237",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504977,1716129036247,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.247",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504978,1716129036257,"fUSD",-413.2045561,0.00043835,30,"2024-05-19T14:30:36.257",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504979,1716129036267,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.267",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504980,1716129036276,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.276",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504981,1716129036286,"fUSD",-509.58140271,0.00043835,30,"2024-05-19T14:30:36.286",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504982,1716129036295,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.295",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504983,1716129036305,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.305",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504984,1716129036314,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.314",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504985,1716129036323,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.323",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504986,1716129036333,"fUSD",-570.2,0.00043835,30,"2024-05-19T14:30:36.333",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504987,1716129036343,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.343",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504988,1716129036353,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.353",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504989,1716129036363,"fUSD",-716.65,0.00043835,30,"2024-05-19T14:30:36.363",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504990,1716129036373,"fUSD",-716.65,0.00043835,30,"2024-05-19T14:30:36.373",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504991,1716129036389,"fUSD",-716.65,0.00043835,30,"2024-05-19T14:30:36.389",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504992,1716129036398,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.398",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504993,1716129036407,"fUSD",-716.65,0.00043835,30,"2024-05-19T14:30:36.407",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504994,1716129036418,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.418",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504995,1716129036428,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.428",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504996,1716129036438,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.438",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504997,1716129036448,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.448",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504998,1716129036457,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.457",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327504999,1716129036469,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.469",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505000,1716129036479,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.479",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505001,1716129036488,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.488",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505002,1716129036498,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.498",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505003,1716129036508,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.508",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505004,1716129036518,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.518",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505005,1716129036527,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.527",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505006,1716129036537,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.537",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505007,1716129036547,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.547",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505008,1716129036557,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.557",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505009,1716129036567,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.567",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505010,1716129036577,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.577",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505011,1716129036587,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.587",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505012,1716129036597,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.597",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505013,1716129036606,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.606",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505014,1716129036616,"fUSD",-513.68,0.00043835,30,"2024-05-19T14:30:36.616",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505015,1716129036626,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.626",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505016,1716129036639,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.639",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505017,1716129036648,"fUSD",-525.39,0.00043835,30,"2024-05-19T14:30:36.648",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505018,1716129036657,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.657",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505019,1716129036667,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.667",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505020,1716129036676,"fUSD",-259.17,0.00043835,30,"2024-05-19T14:30:36.676",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505021,1716129036685,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.685",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505022,1716129036695,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.695",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505023,1716129036704,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.704",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505024,1716129036713,"fUSD",-605.62,0.00043835,30,"2024-05-19T14:30:36.713",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505025,1716129036723,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.723",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505026,1716129036734,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.734",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505027,1716129036743,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.743",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505028,1716129036753,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.753",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505029,1716129036763,"fUSD",-160.7,0.00043835,30,"2024-05-19T14:30:36.763",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505030,1716129036772,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.772",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505031,1716129036782,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.782",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505032,1716129036791,"fUSD",-351.19,0.00043835,30,"2024-05-19T14:30:36.791",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505033,1716129036800,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.800",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505034,1716129036810,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.810",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505035,1716129036819,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.819",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505036,1716129036829,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.829",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505037,1716129036839,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.839",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505038,1716129036850,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.850",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505039,1716129036860,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.860",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505040,1716129036870,"fUSD",-544.78540979,0.00043835,30,"2024-05-19T14:30:36.870",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505041,1716129036879,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.879",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505042,1716129036891,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.891",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505043,1716129036901,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.901",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505044,1716129036911,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.911",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505045,1716129036921,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.921",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505046,1716129036931,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.931",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505047,1716129036941,"fUSD",-561.07,0.00043835,30,"2024-05-19T14:30:36.941",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505048,1716129036950,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.950",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505049,1716129036960,"fUSD",-511.19,0.00043835,30,"2024-05-19T14:30:36.960",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505050,1716129036970,"fUSD",-638.97580715,0.00043835,30,"2024-05-19T14:30:36.970",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505051,1716129036979,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.979",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505052,1716129036989,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.989",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505053,1716129036998,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:36.998",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505054,1716129037009,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:37.009",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505055,1716129037020,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:37.020",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505056,1716129037029,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:37.029",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505057,1716129037039,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:37.039",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505058,1716129037049,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:37.049",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505059,1716129037058,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:37.058",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505060,1716129037068,"fUSD",-609.5,0.00043835,30,"2024-05-19T14:30:37.068",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505061,1716129037077,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:37.077",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505062,1716129037087,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:37.087",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505063,1716129037097,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:37.097",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505064,1716129037107,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:37.107",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505065,1716129037118,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:37.118",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505066,1716129037128,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:37.128",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505067,1716129037139,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:37.139",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505068,1716129037149,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:37.149",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505069,1716129037158,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:37.158",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505070,1716129037170,"fUSD",-342.79,0.00043835,30,"2024-05-19T14:30:37.170",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505071,1716129037180,"fUSD",-336.74865539,0.00043835,30,"2024-05-19T14:30:37.180",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505072,1716129037190,"fUSD",-564.21,0.00043835,30,"2024-05-19T14:30:37.190",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505073,1716129037200,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:37.200",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505074,1716129037210,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:37.210",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505075,1716129037219,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:37.219",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505076,1716129037229,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:37.229",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505077,1716129037239,"fUSD",-514.76,0.00043835,30,"2024-05-19T14:30:37.239",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505078,1716129037249,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:37.249",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505079,1716129037259,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:37.259",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505080,1716129037268,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:37.268",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505081,1716129037278,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:37.278",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505082,1716129037288,"fUSD",-420.46608829,0.00043835,30,"2024-05-19T14:30:37.288",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505083,1716129037297,"fUSD",-507.18940564,0.00043835,30,"2024-05-19T14:30:37.297",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505084,1716129037307,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:37.307",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505085,1716129037316,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:37.316",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505086,1716129037326,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:37.326",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505087,1716129037336,"fUSD",-528.38245458,0.00043835,30,"2024-05-19T14:30:37.336",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505088,1716129037345,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:37.345",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505089,1716129037354,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:37.354",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505090,1716129037364,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:37.364",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505091,1716129037377,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:37.377",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505092,1716129037387,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:37.387",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505093,1716129037397,"fUSD",-585.99193676,0.00043835,4,"2024-05-19T14:30:37.397",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505094,1716129037407,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:37.407",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505095,1716129037418,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:37.418",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505096,1716129037427,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:37.427",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505097,1716129037437,"fUSD",-462.04,0.00043835,30,"2024-05-19T14:30:37.437",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505098,1716129037447,"fUSD",-566.4,0.00043835,30,"2024-05-19T14:30:37.447",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505099,1716129037459,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:37.459",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505100,1716129037468,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:37.468",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505101,1716129037478,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:37.478",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505102,1716129037488,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:37.488",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505103,1716129037498,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:37.498",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505104,1716129037508,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:37.508",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505105,1716129037517,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:37.517",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505106,1716129037527,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:37.527",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505107,1716129037536,"fUSD",-500.0,0.00043835,30,"2024-05-19T14:30:37.536",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505108,1716129037545,"fUSD",-474.23129653,0.00043835,30,"2024-05-19T14:30:37.545",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505109,1716129037641,"fUSD",-25.76870347,0.00043835,30,"2024-05-19T14:30:37.641",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505110,1716129037650,"fUSD",-1000.0,0.00043836,60,"2024-05-19T14:30:37.650",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505111,1716129037659,"fUSD",-431.9242795,0.00043836,60,"2024-05-19T14:30:37.659",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505112,1716129037673,"fUSD",-568.0757205,0.00043836,60,"2024-05-19T14:30:37.673",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505113,1716129037683,"fUSD",-1000.0,0.00043836,60,"2024-05-19T14:30:37.683",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505114,1716129037693,"fUSD",-398.99,0.00043859,2,"2024-05-19T14:30:37.693",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505115,1716129037702,"fUSD",-3400.0,0.000439,16,"2024-05-19T14:30:37.702",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505116,1716129037712,"fUSD",-1000.0,0.00043987,120,"2024-05-19T14:30:37.712",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505117,1716129037721,"fUSD",-5000.0,0.00044,120,"2024-05-19T14:30:37.721",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505118,1716129037731,"fUSD",-5708.7696777,0.00044,30,"2024-05-19T14:30:37.731",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505119,1716129037741,"fUSD",-1062.07246534,0.000441,10,"2024-05-19T14:30:37.741",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505120,1716129037751,"fUSD",-1117.39276806,0.000441,10,"2024-05-19T14:30:37.751",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505121,1716129037761,"fUSD",-4500.0,0.000442,16,"2024-05-19T14:30:37.761",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505122,1716129037771,"fUSD",-200.0,0.00044265,120,"2024-05-19T14:30:37.771",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505123,1716129037780,"fUSD",-5700.0,0.000443,16,"2024-05-19T14:30:37.780",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505124,1716129037790,"fUSD",-1100.0,0.000444,16,"2024-05-19T14:30:37.790",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505125,1716129037800,"fUSD",-2500.0,0.000445,120,"2024-05-19T14:30:37.800",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505126,1716129037809,"fUSD",-1100.0,0.000445,16,"2024-05-19T14:30:37.809",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505127,1716129037819,"fUSD",-221.78466121,0.00044549,3,"2024-05-19T14:30:37.819",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505128,1716129037828,"fUSD",-1100.0,0.000446,16,"2024-05-19T14:30:37.828",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505129,1716129037838,"fUSD",-500.0,0.00044639,30,"2024-05-19T14:30:37.838",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505130,1716129037848,"fUSD",-1100.0,0.000447,16,"2024-05-19T14:30:37.848",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505131,1716129037857,"fUSD",-338.2504887,0.00044773,2,"2024-05-19T14:30:37.857",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505132,1716129037867,"fUSD",-867.64194106,0.000448,20,"2024-05-19T14:30:37.867",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505133,1716129037877,"fUSD",-1500.0,0.000448,16,"2024-05-19T14:30:37.877",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505134,1716129037888,"fUSD",-867.64194102,0.00044809,20,"2024-05-19T14:30:37.888",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505135,1716129037898,"fUSD",-867.64194102,0.00044818,20,"2024-05-19T14:30:37.898",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505136,1716129037908,"fUSD",-867.64194102,0.00044827,20,"2024-05-19T14:30:37.908",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505137,1716129037917,"fUSD",-867.64194102,0.00044836,20,"2024-05-19T14:30:37.917",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505138,1716129037927,"fUSD",-338.25048868,0.00044837,2,"2024-05-19T14:30:37.927",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505139,1716129037937,"fUSD",-867.64194102,0.00044845,20,"2024-05-19T14:30:37.937",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505140,1716129037947,"fUSD",-867.64194102,0.00044855,20,"2024-05-19T14:30:37.947",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505141,1716129037956,"fUSD",-867.64194102,0.00044864,20,"2024-05-19T14:30:37.956",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505142,1716129037966,"fUSD",-1430.54396451,0.00044868,120,"2024-05-19T14:30:37.966",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505143,1716129037977,"fUSD",-330.99,0.00044869,30,"2024-05-19T14:30:37.977",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505144,1716129037987,"fUSD",-382.65,0.00044869,30,"2024-05-19T14:30:37.987",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505145,1716129037997,"fUSD",-716.65,0.00044869,30,"2024-05-19T14:30:37.997",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505146,1716129038007,"fUSD",-716.65,0.00044869,30,"2024-05-19T14:30:38.007",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505147,1716129038017,"fUSD",-716.65,0.00044869,30,"2024-05-19T14:30:38.017",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505148,1716129038027,"fUSD",-500.0,0.00044869,30,"2024-05-19T14:30:38.027",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505149,1716129038038,"fUSD",-500.0,0.00044869,30,"2024-05-19T14:30:38.038",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505150,1716129038048,"fUSD",-500.0,0.00044869,30,"2024-05-19T14:30:38.048",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505151,1716129038057,"fUSD",-500.0,0.00044869,30,"2024-05-19T14:30:38.057",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505152,1716129038067,"fUSD",-196.01,0.00044869,30,"2024-05-19T14:30:38.067",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505153,1716129038077,"fUSD",-500.0,0.00044869,30,"2024-05-19T14:30:38.077",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505154,1716129038086,"fUSD",-500.0,0.00044869,30,"2024-05-19T14:30:38.086",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505155,1716129038096,"fUSD",-500.0,0.00044869,30,"2024-05-19T14:30:38.096",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505156,1716129038105,"fUSD",-200315.99470458,0.0004487,30,"2024-05-19T14:30:38.105",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505157,1716129038118,"fUSD",-415.09721781,0.0004487,30,"2024-05-19T14:30:38.118",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505158,1716129038129,"fUSD",-86624.1230411,0.0004487,30,"2024-05-19T14:30:38.129",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505159,1716129038142,"fUSD",-64543.68783659,0.0004487,30,"2024-05-19T14:30:38.142",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505160,1716129038154,"fUSD",-803.60000004,0.0004487,30,"2024-05-19T14:30:38.154",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505161,1716129038166,"fUSD",-710.3011567,0.0004487,30,"2024-05-19T14:30:38.166",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505162,1716129038177,"fUSD",-133280.31441172,0.0004487,30,"2024-05-19T14:30:38.177",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505163,1716129038189,"fUSD",-248374.80995656,0.0004487,30,"2024-05-19T14:30:38.189",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505164,1716129038200,"fUSD",-359.16532702,0.0004487,30,"2024-05-19T14:30:38.200",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505165,1716129038254,"fUSD",422.55045776,0.0001855,2,"2024-05-19T14:30:38.254",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505170,1716129038298,"fUSD",666004.083192,0.0001855,2,"2024-05-19T14:30:38.298",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505172,1716129038422,"fUSD",-422.55045772,0.00025138,2,"2024-05-19T14:30:38.422",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505173,1716129038433,"fUSD",-158.4380221,0.000273,2,"2024-05-19T14:30:38.433",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505174,1716129038443,"fUSD",-422.55045772,0.00031725,2,"2024-05-19T14:30:38.443",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505175,1716129038453,"fUSD",-628.0,0.00043835,30,"2024-05-19T14:30:38.453",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505176,1716129038462,"fUSD",-75326.89257487,0.0004487,30,"2024-05-19T14:30:38.462",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505177,1716129038622,"fUSD",-597.90152399,0.0004487,30,"2024-05-19T14:30:38.622",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505178,1716129038797,"fUSD",-1648.95132,0.00030701,2,"2024-05-19T14:30:38.797",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505179,1716129038809,"fUSD",-1335.80668,0.00030701,2,"2024-05-19T14:30:38.809",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505180,1716129038819,"fUSD",-53569.20724559,0.0004487,30,"2024-05-19T14:30:38.819",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505219,1716129040575,"fUSD",-158.4380221,0.000273,2,"2024-05-19T14:30:40.575",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505221,1716129040586,"fUSD",-422.55045772,0.00038313,2,"2024-05-19T14:30:40.586",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505223,1716129040596,"fUSD",-2988.7715202,0.0004487,30,"2024-05-19T14:30:40.596",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505225,1716129040609,"fUSD",-330.68270518,0.0004487,30,"2024-05-19T14:30:40.609",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505228,1716129040622,"fUSD",-508.88515547,0.0004487,30,"2024-05-19T14:30:40.622",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505230,1716129040634,"fUSD",-1250.71525258,0.0004487,30,"2024-05-19T14:30:40.634",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505232,1716129040646,"fUSD",-867.64194102,0.00044873,20,"2024-05-19T14:30:40.646",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505233,1716129040656,"fUSD",-867.64194102,0.00044882,20,"2024-05-19T14:30:40.656",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505235,1716129040666,"fUSD",-867.64194102,0.00044891,20,"2024-05-19T14:30:40.666",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505237,1716129040676,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:30:40.676",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505239,1716129040686,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:30:40.686",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505240,1716129040697,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:30:40.697",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505241,1716129040707,"fUSD",-891.37,0.00044899,30,"2024-05-19T14:30:40.707",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505242,1716129040717,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:30:40.717",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505243,1716129040728,"fUSD",-618.62,0.00044899,30,"2024-05-19T14:30:40.728",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505244,1716129040738,"fUSD",-427.48,0.00044899,30,"2024-05-19T14:30:40.738",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505245,1716129040748,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:30:40.748",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505246,1716129040758,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:30:40.758",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505247,1716129040768,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:30:40.768",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505248,1716129040778,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:30:40.778",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505249,1716129040788,"fUSD",-558.62,0.00044899,30,"2024-05-19T14:30:40.788",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505250,1716129040799,"fUSD",-608.51,0.00044899,30,"2024-05-19T14:30:40.799",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505251,1716129040808,"fUSD",-716.65,0.00044899,30,"2024-05-19T14:30:40.808",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505252,1716129040818,"fUSD",-716.65,0.00044899,30,"2024-05-19T14:30:40.818",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505253,1716129040828,"fUSD",-179.32,0.00044899,30,"2024-05-19T14:30:40.828",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505254,1716129040837,"fUSD",-2000.0,0.00044899,2,"2024-05-19T14:30:40.837",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505255,1716129040847,"fUSD",-500.0,0.00044899,30,"2024-05-19T14:30:40.847",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505256,1716129040857,"fUSD",-2.13892436,0.00044899,30,"2024-05-19T14:30:40.857",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505257,1716129040870,"fUSD",-398.40304068,0.00044899,30,"2024-05-19T14:30:40.870",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505258,1716129040881,"fUSD",-99.45803496,0.00044899,30,"2024-05-19T14:30:40.881",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505259,1716129040891,"fUSD",-8294.8128,0.000449,2,"2024-05-19T14:30:40.891",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505260,1716129040900,"fUSD",-16016.67622184,0.000449,2,"2024-05-19T14:30:40.900",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505261,1716129040912,"fUSD",-225277.78377816,0.000449,2,"2024-05-19T14:30:40.912",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505262,1716129040922,"fUSD",-1706.5889,0.000449,2,"2024-05-19T14:30:40.922",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505263,1716129040931,"fUSD",-867.64194102,0.000449,20,"2024-05-19T14:30:40.931",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505264,1716129040941,"fUSD",-152.39850021,0.000449,20,"2024-05-19T14:30:40.941",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505265,1716129040950,"fUSD",-6309.28336655,0.000449,2,"2024-05-19T14:30:40.950",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505266,1716129040960,"fUSD",-338.25048868,0.000449,2,"2024-05-19T14:30:40.960",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505267,1716129040969,"fUSD",-161.82,0.000449,7,"2024-05-19T14:30:40.969",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505269,1716129040979,"fUSD",-83.02630678,0.000449,2,"2024-05-19T14:30:40.979",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505271,1716129040994,"fUSD",-271.26559914,0.000449,2,"2024-05-19T14:30:40.994",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505273,1716129041004,"fUSD",-1274.61561243,0.00044986,4,"2024-05-19T14:30:41.004",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505279,1716129041049,"fUSD",-734.26018627,0.00044986,4,"2024-05-19T14:30:41.049",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505315,1716129043512,"fUSD",-500.0,0.0002978,3,"2024-05-19T14:30:43.512",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505316,1716129043522,"fUSD",-138.3079347,0.00043835,30,"2024-05-19T14:30:43.522",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505317,1716129043534,"fUSD",-361.6920653,0.00043835,30,"2024-05-19T14:30:43.534",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505318,1716129043544,"fUSD",-181.64768223,0.000449,2,"2024-05-19T14:30:43.544",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505319,1716129043557,"fUSD",-240.90277549,0.000449,2,"2024-05-19T14:30:43.557",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505320,1716129043566,"fUSD",-648.17522142,0.00044986,4,"2024-05-19T14:30:43.566",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505321,1716129043577,"fUSD",-714.07502374,0.00044986,4,"2024-05-19T14:30:43.577",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505322,1716129043589,"fUSD",-1620.48959001,0.00044986,4,"2024-05-19T14:30:43.589",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505323,1716129043598,"fUSD",-409.50018805,0.00044986,4,"2024-05-19T14:30:43.598",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505324,1716129043608,"fUSD",-548.73487624,0.00044986,30,"2024-05-19T14:30:43.608",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505325,1716129043617,"fUSD",-891.37,0.00044996,30,"2024-05-19T14:30:43.617",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505326,1716129043627,"fUSD",-891.37,0.00044997,30,"2024-05-19T14:30:43.627",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505327,1716129043636,"fUSD",-891.37,0.00044997,30,"2024-05-19T14:30:43.636",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505328,1716129043647,"fUSD",-1360.96455903,0.00044998,4,"2024-05-19T14:30:43.647",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505329,1716129043657,"fUSD",-5018.47744408,0.00044998,4,"2024-05-19T14:30:43.657",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505330,1716129043666,"fUSD",-6218.39108876,0.00044998,2,"2024-05-19T14:30:43.666",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505331,1716129043677,"fUSD",-247.69959989,0.00044998,4,"2024-05-19T14:30:43.677",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505332,1716129043687,"fUSD",-344.33524362,0.00044998,4,"2024-05-19T14:30:43.687",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505333,1716129043696,"fUSD",-1557.29741032,0.00044998,20,"2024-05-19T14:30:43.696",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505334,1716129043708,"fUSD",-591.71950457,0.00044998,20,"2024-05-19T14:30:43.708",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505335,1716129043719,"fUSD",-727.00144282,0.00044998,20,"2024-05-19T14:30:43.719",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505336,1716129043729,"fUSD",-489.50196776,0.00044998,4,"2024-05-19T14:30:43.729",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505337,1716129043739,"fUSD",-213.49059611,0.00044998,4,"2024-05-19T14:30:43.739",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505338,1716129043750,"fUSD",-76.08630907,0.00044998,4,"2024-05-19T14:30:43.750",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505339,1716129043760,"fUSD",-642.98444126,0.00044998,4,"2024-05-19T14:30:43.760",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505340,1716129043769,"fUSD",-891.37,0.00044998,30,"2024-05-19T14:30:43.769",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505341,1716129043779,"fUSD",-166.56898377,0.00044998,30,"2024-05-19T14:30:43.779",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505342,1716129043799,"fUSD",-724.80101623,0.00044998,30,"2024-05-19T14:30:43.799",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505343,1716129043809,"fUSD",-560.010784,0.00044999,4,"2024-05-19T14:30:43.809",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505344,1716129043818,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:30:43.818",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505345,1716129043827,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:30:43.827",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505346,1716129043838,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:30:43.838",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505347,1716129043847,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:30:43.847",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505348,1716129043858,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:30:43.858",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505349,1716129043867,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:30:43.867",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505350,1716129043876,"fUSD",-206.72262656,0.00044999,30,"2024-05-19T14:30:43.876",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505351,1716129043886,"fUSD",-891.37,0.00044999,30,"2024-05-19T14:30:43.886",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505352,1716129043896,"fUSD",-891.37,0.00044999,30,"2024-05-19T14:30:43.896",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505353,1716129043906,"fUSD",-891.37,0.00044999,30,"2024-05-19T14:30:43.906",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505354,1716129043916,"fUSD",-891.37,0.00044999,30,"2024-05-19T14:30:43.916",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505355,1716129043925,"fUSD",-891.37,0.00044999,30,"2024-05-19T14:30:43.925",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505356,1716129043934,"fUSD",-891.37,0.00044999,30,"2024-05-19T14:30:43.934",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505357,1716129043944,"fUSD",-891.37,0.00044999,30,"2024-05-19T14:30:43.944",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505358,1716129043954,"fUSD",-891.37,0.00044999,30,"2024-05-19T14:30:43.954",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505359,1716129043963,"fUSD",-891.37,0.00044999,30,"2024-05-19T14:30:43.963",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505360,1716129043972,"fUSD",-891.37,0.00044999,30,"2024-05-19T14:30:43.972",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505361,1716129043982,"fUSD",-891.37,0.00044999,30,"2024-05-19T14:30:43.982",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505362,1716129043992,"fUSD",-891.37,0.00044999,30,"2024-05-19T14:30:43.992",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505363,1716129044001,"fUSD",-891.46,0.00044999,30,"2024-05-19T14:30:44.001",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505364,1716129044011,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:30:44.011",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505365,1716129044020,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:30:44.020",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505366,1716129044030,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:30:44.030",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505367,1716129044039,"fUSD",-716.65,0.00044999,30,"2024-05-19T14:30:44.039",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505368,1716129044049,"fUSD",-716.65,0.00044999,30,"2024-05-19T14:30:44.049",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505369,1716129044059,"fUSD",-716.65,0.00044999,30,"2024-05-19T14:30:44.059",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505371,1716129044068,"fUSD",-716.65,0.00044999,30,"2024-05-19T14:30:44.068",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505373,1716129044077,"fUSD",-716.65,0.00044999,30,"2024-05-19T14:30:44.077",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505375,1716129044087,"fUSD",-716.65,0.00044999,30,"2024-05-19T14:30:44.087",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505377,1716129044096,"fUSD",-716.65,0.00044999,30,"2024-05-19T14:30:44.096",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505379,1716129044106,"fUSD",-716.65,0.00044999,30,"2024-05-19T14:30:44.106",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505381,1716129044115,"fUSD",-716.65,0.00044999,30,"2024-05-19T14:30:44.115",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505383,1716129044125,"fUSD",-716.65,0.00044999,30,"2024-05-19T14:30:44.125",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505385,1716129044134,"fUSD",-716.65,0.00044999,30,"2024-05-19T14:30:44.134",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505387,1716129044144,"fUSD",-716.65,0.00044999,30,"2024-05-19T14:30:44.144",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505389,1716129044153,"fUSD",-716.65,0.00044999,30,"2024-05-19T14:30:44.153",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505391,1716129044162,"fUSD",-716.65,0.00044999,30,"2024-05-19T14:30:44.162",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505393,1716129044171,"fUSD",-716.77106632,0.00044999,30,"2024-05-19T14:30:44.171",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505395,1716129044181,"fUSD",-1365.0499,0.00044999,26,"2024-05-19T14:30:44.181",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505397,1716129044190,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:30:44.190",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505399,1716129044200,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:30:44.200",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505401,1716129044210,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:30:44.210",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505403,1716129044220,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:30:44.220",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505405,1716129044229,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:30:44.229",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505407,1716129044240,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:30:44.240",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505409,1716129044250,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:30:44.250",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505411,1716129044260,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:30:44.260",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505413,1716129044270,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:30:44.270",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505415,1716129044280,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:30:44.280",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505417,1716129044290,"fUSD",-500.0,0.00044999,30,"2024-05-19T14:30:44.290",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505419,1716129044300,"fUSD",-242.54,0.00044999,30,"2024-05-19T14:30:44.300",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505420,1716129044309,"fUSD",-18241.88726774,0.00045,21,"2024-05-19T14:30:44.309",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505422,1716129044321,"fUSD",-44519.33526829,0.00045,21,"2024-05-19T14:30:44.321",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505533,1716129045611,"fUSD",38847.79780412,0.00018646,2,"2024-05-19T14:30:45.611",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505587,1716129046191,"fUSD",-159.92938991,0.00027,2,"2024-05-19T14:30:46.191",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505589,1716129046200,"fUSD",-158.4380221,0.00028685,2,"2024-05-19T14:30:46.200",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505591,1716129046209,"fUSD",-155.0,0.00035,15,"2024-05-19T14:30:46.209",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505593,1716129046219,"fUSD",-12249.202508,0.00045,21,"2024-05-19T14:30:46.219",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505613,1716129046400,"fUSD",-183488.53758792,0.00045,21,"2024-05-19T14:30:46.400",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505615,1716129046412,"fUSD",-45607.01098215,0.00045,21,"2024-05-19T14:30:46.412",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505617,1716129046422,"fUSD",-428.0,0.00045,7,"2024-05-19T14:30:46.422",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505619,1716129046431,"fUSD",-54949.46797186,0.00045,5,"2024-05-19T14:30:46.431",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505621,1716129046442,"fUSD",-6275.33501414,0.00045,5,"2024-05-19T14:30:46.442",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505623,1716129046453,"fUSD",-500.0,0.00045,5,"2024-05-19T14:30:46.453",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505640,1716129046596,"fUSD",-122482.16438277,0.00045,5,"2024-05-19T14:30:46.596",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505642,1716129046608,"fUSD",-232817.57985387,0.00045,5,"2024-05-19T14:30:46.608",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505891,1716129049062,"fUSD",173.4050622,0.00017259,2,"2024-05-19T14:30:49.062",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505971,1716129050164,"fUSD",231.81452124,0.00017259,2,"2024-05-19T14:30:50.164",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505972,1716129224564,"fUSD",3566890.33253825,0.00013,2,"2024-05-19T14:33:44.564",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505974,1716129285632,"fUSD",-4383.090123,0.00012935,2,"2024-05-19T14:34:45.632",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505975,1716129285666,"fUSD",-4616.909877,0.00013,2,"2024-05-19T14:34:45.666",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505976,1716129298725,"fUSD",-600.0,0.00013,2,"2024-05-19T14:34:58.725",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505977,1716129298754,"fUSD",-3256147.4014,0.00013,2,"2024-05-19T14:34:58.754",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505978,1716129305604,"fUSD",282.0,0.00019716,15,"2024-05-19T14:35:05.604",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505979,1716129305670,"fUSD",351.0,0.00019716,15,"2024-05-19T14:35:05.670",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505980,1716129305989,"fUSD",351.0,0.00019706,15,"2024-05-19T14:35:05.989",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505981,1716129306437,"fUSD",282.0,0.00019706,15,"2024-05-19T14:35:06.437",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505982,1716129306499,"fUSD",351.0,0.00019696,15,"2024-05-19T14:35:06.499",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505983,1716129306992,"fUSD",282.0,0.00019696,15,"2024-05-19T14:35:06.992",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505984,1716129310612,"fUSD",-241.65,0.00010959,2,"2024-05-19T14:35:10.612",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505985,1716129310641,"fUSD",-358.35,0.00012999,2,"2024-05-19T14:35:10.641",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505986,1716129429542,"fUSD",246.0,0.00019716,15,"2024-05-19T14:37:09.542",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505987,1716129430044,"fUSD",246.0,0.00019706,15,"2024-05-19T14:37:10.044",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505988,1716129431140,"fUSD",246.0,0.00019696,15,"2024-05-19T14:37:11.140",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505989,1716129545250,"fUSD",197.0,0.00019716,15,"2024-05-19T14:39:05.250",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505990,1716129546003,"fUSD",172.0,0.00019716,15,"2024-05-19T14:39:06.003",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505991,1716129546057,"fUSD",197.0,0.00019706,15,"2024-05-19T14:39:06.057",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505992,1716129546419,"fUSD",197.0,0.00019696,15,"2024-05-19T14:39:06.419",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505993,1716129546643,"fUSD",172.0,0.00019706,15,"2024-05-19T14:39:06.643",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505994,1716129547581,"fUSD",172.0,0.00019696,15,"2024-05-19T14:39:07.581",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505995,1716129665819,"fUSD",150.5,0.00019716,15,"2024-05-19T14:41:05.819",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505996,1716129667119,"fUSD",150.5,0.00019706,15,"2024-05-19T14:41:07.119",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505997,1716129668039,"fUSD",150.5,0.00019696,15,"2024-05-19T14:41:08.039",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505998,1716129785687,"fUSD",150.5,0.00019716,15,"2024-05-19T14:43:05.687",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327505999,1716129785947,"fUSD",150.5,0.00019716,15,"2024-05-19T14:43:05.947",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506000,1716129786440,"fUSD",150.5,0.00019706,15,"2024-05-19T14:43:06.440",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506001,1716129786783,"fUSD",150.5,0.00019706,15,"2024-05-19T14:43:06.783",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506002,1716129786992,"fUSD",150.5,0.00019696,15,"2024-05-19T14:43:06.992",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506003,1716129787583,"fUSD",150.5,0.00019696,15,"2024-05-19T14:43:07.583",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506004,1716129907238,"fUSD",150.5,0.00019716,15,"2024-05-19T14:45:07.238",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506005,1716129907414,"fUSD",150.5,0.00019716,15,"2024-05-19T14:45:07.414",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506006,1716129908139,"fUSD",150.5,0.00019706,15,"2024-05-19T14:45:08.139",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506007,1716129908244,"fUSD",155.5,0.00019706,15,"2024-05-19T14:45:08.244",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506008,1716129911245,"fUSD",150.5,0.00019696,15,"2024-05-19T14:45:11.245",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506009,1716130017022,"fUSD",164.38,9.813e-05,2,"2024-05-19T14:46:57.022",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506010,1716130024337,"fUSD",150.5,0.00019588,15,"2024-05-19T14:47:04.337",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506011,1716130024848,"fUSD",150.5,0.00019578,15,"2024-05-19T14:47:04.848",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506012,1716130025350,"fUSD",150.5,0.00019568,15,"2024-05-19T14:47:05.350",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506013,1716130049962,"fUSD",193.34,9.84e-05,2,"2024-05-19T14:47:29.962",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506029,1716130232835,"fUSD",-152.258138,0.00010395,2,"2024-05-19T14:50:32.835",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506030,1716130232846,"fUSD",-349.24237655,0.00010448,2,"2024-05-19T14:50:32.846",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506031,1716130232856,"fUSD",-349.24237654,0.00010526,2,"2024-05-19T14:50:32.856",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506032,1716130232866,"fUSD",-349.24237654,0.00010604,2,"2024-05-19T14:50:32.866",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506033,1716130232880,"fUSD",-284.81348805,0.00010704,2,"2024-05-19T14:50:32.880",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506034,1716130232890,"fUSD",-43305.37696234,0.00010793,2,"2024-05-19T14:50:32.890",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506035,1716130232900,"fUSD",-16269.48063733,0.00010794,2,"2024-05-19T14:50:32.900",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506036,1716130232910,"fUSD",-2219.51813355,0.00010804,2,"2024-05-19T14:50:32.910",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506037,1716130232923,"fUSD",-1655.49343482,0.00010804,2,"2024-05-19T14:50:32.923",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506038,1716130232935,"fUSD",-6157.59499997,0.00010804,2,"2024-05-19T14:50:32.935",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506039,1716130232948,"fUSD",-44485.96409233,0.00010804,2,"2024-05-19T14:50:32.948",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506040,1716130232960,"fUSD",-64762.83512015,0.00010804,2,"2024-05-19T14:50:32.960",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506041,1716130232972,"fUSD",-256714.70193601,0.00010804,2,"2024-05-19T14:50:32.972",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506042,1716130232984,"fUSD",-317.625,0.00010804,2,"2024-05-19T14:50:32.984",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506043,1716130233009,"fUSD",-391.52635446,0.00010804,2,"2024-05-19T14:50:33.009",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506044,1716130233021,"fUSD",-935.11650011,0.00010804,2,"2024-05-19T14:50:33.021",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506045,1716130238455,"fUSD",-3637.20517682,0.00010804,2,"2024-05-19T14:50:38.455",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506046,1716130238664,"fUSD",-10216.60521146,0.00010804,2,"2024-05-19T14:50:38.664",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506047,1716130238675,"fUSD",-76958.43151241,0.00010804,2,"2024-05-19T14:50:38.675",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506048,1716130238686,"fUSD",-783.69255052,0.00010804,2,"2024-05-19T14:50:38.686",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506049,1716130238858,"fUSD",-2359.25575701,0.00010804,2,"2024-05-19T14:50:38.858",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506063,1716130240767,"fUSD",-1244.31499807,0.00010804,2,"2024-05-19T14:50:40.767",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506065,1716130241387,"fUSD",-0.00011373,0.00010804,2,"2024-05-19T14:50:41.387",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506141,1716130244232,"fUSD",-193164.20230058,0.00010804,2,"2024-05-19T14:50:44.232",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506142,1716130244242,"fUSD",-30209.76,0.00010804,2,"2024-05-19T14:50:44.242",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506143,1716130244252,"fUSD",-500.0,0.000109,3,"2024-05-19T14:50:44.252",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506144,1716130244261,"fUSD",-150.99,0.000109,2,"2024-05-19T14:50:44.261",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506145,1716130244271,"fUSD",-499.99,0.000109,2,"2024-05-19T14:50:44.271",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506146,1716130244281,"fUSD",-6830.48,0.000109,2,"2024-05-19T14:50:44.281",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506147,1716130244290,"fUSD",-201.37,0.00010959,2,"2024-05-19T14:50:44.290",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506148,1716130244300,"fUSD",-167.81,0.00010959,2,"2024-05-19T14:50:44.300",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506149,1716130244309,"fUSD",-839.07,0.00010959,2,"2024-05-19T14:50:44.309",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506150,1716130244319,"fUSD",-25805.2084352,0.0001118,2,"2024-05-19T14:50:44.319",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506151,1716130244328,"fUSD",-854.38,0.0001118,2,"2024-05-19T14:50:44.328",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506152,1716130244338,"fUSD",-10044.01,0.0001118,2,"2024-05-19T14:50:44.338",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506153,1716130244347,"fUSD",-1847.03,0.00011181,2,"2024-05-19T14:50:44.347",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506154,1716130244358,"fUSD",-1072.94,0.00011277,2,"2024-05-19T14:50:44.358",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506155,1716130244367,"fUSD",-23880.0,0.00011407,2,"2024-05-19T14:50:44.367",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506156,1716130244377,"fUSD",-284.81348804,0.0001146,2,"2024-05-19T14:50:44.377",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506157,1716130244388,"fUSD",-200.0,0.00011513,2,"2024-05-19T14:50:44.388",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506158,1716130244397,"fUSD",-250.0,0.00011618,2,"2024-05-19T14:50:44.397",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506159,1716130244406,"fUSD",-200.49,0.00011651,2,"2024-05-19T14:50:44.406",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506160,1716130244416,"fUSD",-284.81348804,0.00012216,2,"2024-05-19T14:50:44.416",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506161,1716130244425,"fUSD",-313.36763717,0.00012348,2,"2024-05-19T14:50:44.425",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506162,1716130244435,"fUSD",-530.04,0.00012497,2,"2024-05-19T14:50:44.435",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506163,1716130244444,"fUSD",-1192.5,0.00012627,2,"2024-05-19T14:50:44.444",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506164,1716130244454,"fUSD",-1100.0,0.000127,4,"2024-05-19T14:50:44.454",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506165,1716130244463,"fUSD",-912.78,0.00012754,2,"2024-05-19T14:50:44.463",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506166,1716130244472,"fUSD",-1600.0,0.000128,4,"2024-05-19T14:50:44.472",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506167,1716130244482,"fUSD",-176.22062524,0.000129,2,"2024-05-19T14:50:44.482",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506168,1716130244491,"fUSD",-9999.99,0.000129,2,"2024-05-19T14:50:44.491",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506170,1716130244501,"fUSD",-152.39850019,0.000129,2,"2024-05-19T14:50:44.501",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506172,1716130244510,"fUSD",-2200.0,0.000129,4,"2024-05-19T14:50:44.510",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506173,1716130244520,"fUSD",-176.41750705,0.000129,2,"2024-05-19T14:50:44.520",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506174,1716130244530,"fUSD",-453.3487494,0.000129,2,"2024-05-19T14:50:44.530",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506175,1716130244539,"fUSD",-284.81348804,0.00012971,2,"2024-05-19T14:50:44.539",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506176,1716130244549,"fUSD",-166.832666,0.00012998,2,"2024-05-19T14:50:44.549",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506177,1716130244559,"fUSD",-4886.84044398,0.00012998,2,"2024-05-19T14:50:44.559",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506178,1716130244568,"fUSD",-1311917.58853606,0.00013,2,"2024-05-19T14:50:44.568",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506179,1716130244580,"fUSD",-12897.59101657,0.00013,2,"2024-05-19T14:50:44.580",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506186,1716130246584,"fUSD",-43305.37696234,0.00012999,2,"2024-05-19T14:50:46.584",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506188,1716130246595,"fUSD",-23219.17722694,0.00013,2,"2024-05-19T14:50:46.595",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506189,1716130246606,"fUSD",-20266.45882654,0.00013,2,"2024-05-19T14:50:46.606",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506191,1716130246618,"fUSD",-25574.52361261,0.00013,2,"2024-05-19T14:50:46.618",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506192,1716130246796,"fUSD",-1345.46138187,0.00013,2,"2024-05-19T14:50:46.796",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506193,1716130246808,"fUSD",-1009.6962801,0.00013,2,"2024-05-19T14:50:46.808",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506194,1716130246820,"fUSD",-809.68945,0.00013,2,"2024-05-19T14:50:46.820",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506195,1716130246831,"fUSD",-1567.830044,0.00013,2,"2024-05-19T14:50:46.831",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506196,1716130247015,"fUSD",-16005.0,0.00013,2,"2024-05-19T14:50:47.015",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506197,1716130811459,"fUSD",-804.65829826,0.00012799,2,"2024-05-19T15:00:11.459",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506198,1716130811481,"fUSD",-396.68015569,0.000129,2,"2024-05-19T15:00:11.481",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506199,1716130811502,"fUSD",-150.0,0.00012998,2,"2024-05-19T15:00:11.502",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506200,1716130811525,"fUSD",-2648.66154605,0.00012999,2,"2024-05-19T15:00:11.525",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506201,1716130812271,"fUSD",-4000.0,0.00012999,2,"2024-05-19T15:00:12.271",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506202,1716130812790,"fUSD",-4000.0,0.00012999,2,"2024-05-19T15:00:12.790",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506203,1716130813485,"fUSD",-4000.0,0.00012999,2,"2024-05-19T15:00:13.485",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506204,1716130814087,"fUSD",-4000.0,0.00012999,2,"2024-05-19T15:00:14.087",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506205,1716130814723,"fUSD",-4000.0,0.00012999,2,"2024-05-19T15:00:14.723",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506206,1716130815040,"fUSD",-4000.0,0.00012999,2,"2024-05-19T15:00:15.040",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506207,1716130815481,"fUSD",-4000.0,0.00012999,2,"2024-05-19T15:00:15.481",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506208,1716130815869,"fUSD",-4000.0,0.00012999,2,"2024-05-19T15:00:15.869",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506209,1716130816435,"fUSD",-4000.0,0.00012999,2,"2024-05-19T15:00:16.435",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506210,1716130816960,"fUSD",-4000.0,0.00012999,2,"2024-05-19T15:00:16.960",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506211,1716130817531,"fUSD",-656.71541629,0.00012999,2,"2024-05-19T15:00:17.531",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506212,1716130842449,"fUSD",179.67796345,0.000129,2,"2024-05-19T15:00:42.449",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506213,1716130861880,"fUSD",955.71746034,0.0001235,2,"2024-05-19T15:01:01.880",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506214,1716130879793,"fUSD",955.71746034,0.00011733,2,"2024-05-19T15:01:19.793",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506215,1716130905787,"fUSD",955.26562521,0.00011733,2,"2024-05-19T15:01:45.787",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506216,1716130929174,"fUSD",296.90607437,0.000129,2,"2024-05-19T15:02:09.174",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506217,1716130929197,"fUSD",10.7611821,0.000129,2,"2024-05-19T15:02:09.197",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506218,1716130983788,"fUSD",150.0,0.00012999,2,"2024-05-19T15:03:03.788",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506219,1716131036452,"fUSD",1564.36069654,0.00012608,2,"2024-05-19T15:03:56.452",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506220,1716131044702,"fUSD",307.66725647,0.000129,2,"2024-05-19T15:04:04.702",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506223,1716131086548,"fUSD",284.81348804,0.000129,2,"2024-05-19T15:04:46.548",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506224,1716131088973,"fUSD",347.09513622,0.000129,2,"2024-05-19T15:04:48.973",0.00032849999999999996,29.94,0.9934377607664941,1219738914.9254181]
[327506225,1716131163030,"fUSD",150.0,0.00012999,2,"2024-05-19T15:06:03.030",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506232,1716131222293,"fUSD",1185.30224063,0.00012999,2,"2024-05-19T15:07:02.293",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506233,1716131222316,"fUSD",584.27768937,0.00012999,2,"2024-05-19T15:07:02.316",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506234,1716131369280,"fUSD",303.70824421,0.000129,2,"2024-05-19T15:09:29.280",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506235,1716131372175,"fUSD",3112.01406642,0.00012999,2,"2024-05-19T15:09:32.175",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506236,1716131372202,"fUSD",4000.0,0.00012999,2,"2024-05-19T15:09:32.202",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506239,1716131402700,"fUSD",197.68,0.00026708,120,"2024-05-19T15:10:02.700",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506249,1716131432131,"fUSD",-818.13305442,0.00012998,2,"2024-05-19T15:10:32.131",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506252,1716131432140,"fUSD",-135.77486269,0.00012999,2,"2024-05-19T15:10:32.140",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506256,1716131432150,"fUSD",-121582.0311593,0.00013,2,"2024-05-19T15:10:32.150",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506271,1716131439053,"fUSD",-7643.91963453,0.00013,2,"2024-05-19T15:10:39.053",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506274,1716131439065,"fUSD",-756.96152999,0.00013,2,"2024-05-19T15:10:39.065",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506287,1716131439273,"fUSD",-425.12106461,0.00013,2,"2024-05-19T15:10:39.273",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506288,1716131439288,"fUSD",-2107.7317,0.00013,2,"2024-05-19T15:10:39.288",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506301,1716131440006,"fUSD",-33645.07193376,0.00013,2,"2024-05-19T15:10:40.006",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506302,1716131440018,"fUSD",-1238.09216152,0.00013,2,"2024-05-19T15:10:40.018",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506309,1716131442728,"fUSD",-4250.11948963,0.00013,2,"2024-05-19T15:10:42.728",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506312,1716131442741,"fUSD",-49198.8046872,0.00013,2,"2024-05-19T15:10:42.741",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506313,1716131442752,"fUSD",-2185.16867197,0.00013,2,"2024-05-19T15:10:42.752",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506314,1716131442925,"fUSD",-63078.69528491,0.00013,2,"2024-05-19T15:10:42.925",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506315,1716131442937,"fUSD",-325.93999993,0.00013,2,"2024-05-19T15:10:42.937",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506317,1716131443437,"fUSD",-586.95467805,0.00013,2,"2024-05-19T15:10:43.437",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506548,1716131445685,"fUSD",-356.09699987,0.00013,2,"2024-05-19T15:10:45.685",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506550,1716131445697,"fUSD",-68886.06993457,0.00013,2,"2024-05-19T15:10:45.697",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506552,1716131445706,"fUSD",-173.4050622,0.00013,2,"2024-05-19T15:10:45.706",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506554,1716131445716,"fUSD",-231.81452124,0.00013,2,"2024-05-19T15:10:45.716",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506557,1716131445726,"fUSD",-457.68277799,0.00013,2,"2024-05-19T15:10:45.726",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506560,1716131445735,"fUSD",-324779.43476087,0.00013,2,"2024-05-19T15:10:45.735",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506563,1716131445744,"fUSD",-945.10469886,0.00013,2,"2024-05-19T15:10:45.744",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506566,1716131445754,"fUSD",-41303.14746364,0.00013,2,"2024-05-19T15:10:45.754",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506567,1716131445764,"fUSD",-1777.33693516,0.00013,2,"2024-05-19T15:10:45.764",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506569,1716131445774,"fUSD",-166.12,0.000134,2,"2024-05-19T15:10:45.774",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506571,1716131445783,"fUSD",-307.0,0.00014299,2,"2024-05-19T15:10:45.783",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506573,1716131445793,"fUSD",-150.99,0.00014299,2,"2024-05-19T15:10:45.793",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506575,1716131445802,"fUSD",-303.70824417,0.00017471,2,"2024-05-19T15:10:45.802",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506577,1716131445811,"fUSD",-312.94,0.00017808,2,"2024-05-19T15:10:45.811",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506579,1716131445821,"fUSD",-229.57,0.00017928,2,"2024-05-19T15:10:45.821",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506581,1716131445831,"fUSD",-482.19,0.00017928,2,"2024-05-19T15:10:45.831",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506583,1716131445840,"fUSD",-499.99,0.00017928,2,"2024-05-19T15:10:45.840",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506586,1716131445850,"fUSD",-4688.31,0.00017928,2,"2024-05-19T15:10:45.850",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506588,1716131445859,"fUSD",-167.5,0.00017928,2,"2024-05-19T15:10:45.859",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506589,1716131445869,"fUSD",-1769.57993,0.00017999,2,"2024-05-19T15:10:45.869",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506591,1716131445878,"fUSD",-1948.56,0.00017999,2,"2024-05-19T15:10:45.878",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506594,1716131445888,"fUSD",-200.0,0.00018656,2,"2024-05-19T15:10:45.888",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506595,1716131445897,"fUSD",-200.4437626,0.0001947,2,"2024-05-19T15:10:45.897",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506598,1716131445907,"fUSD",-261.06,0.00019576,2,"2024-05-19T15:10:45.907",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506600,1716131445916,"fUSD",-17088.51,0.00019893,2,"2024-05-19T15:10:45.916",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506602,1716131445928,"fUSD",-600.0,0.000199,7,"2024-05-19T15:10:45.928",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506604,1716131445937,"fUSD",-23890.0,0.00019944,2,"2024-05-19T15:10:45.937",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506606,1716131445946,"fUSD",-250.0,0.00020007,2,"2024-05-19T15:10:45.946",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506607,1716131445956,"fUSD",-804.21274152,0.00020099,2,"2024-05-19T15:10:45.956",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506609,1716131445965,"fUSD",-166.12,0.000201,2,"2024-05-19T15:10:45.965",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506611,1716131445975,"fUSD",-150.0,0.00020182,2,"2024-05-19T15:10:45.975",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506613,1716131445984,"fUSD",-229.57,0.00020192,2,"2024-05-19T15:10:45.984",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506615,1716131445994,"fUSD",-172.28,0.00020193,2,"2024-05-19T15:10:45.994",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506617,1716131446003,"fUSD",-2000.0,0.00020285,2,"2024-05-19T15:10:46.003",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506619,1716131446014,"fUSD",-424.03,0.00020285,2,"2024-05-19T15:10:46.014",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506622,1716131446024,"fUSD",-250.0,0.00020338,2,"2024-05-19T15:10:46.024",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506624,1716131446034,"fUSD",-792.04,0.00020378,2,"2024-05-19T15:10:46.034",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506625,1716131446044,"fUSD",-1280.12,0.00020518,2,"2024-05-19T15:10:46.044",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506628,1716131446054,"fUSD",-2206.64,0.00020525,2,"2024-05-19T15:10:46.054",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506630,1716131446064,"fUSD",-200.0,0.00020988,2,"2024-05-19T15:10:46.064",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506632,1716131446075,"fUSD",-197.68,0.00021366,2,"2024-05-19T15:10:46.075",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506634,1716131446084,"fUSD",-1165.9,0.00021415,2,"2024-05-19T15:10:46.084",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506636,1716131446093,"fUSD",-158.22,0.00021768,2,"2024-05-19T15:10:46.093",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506638,1716131446103,"fUSD",-800.0,0.00021945,2,"2024-05-19T15:10:46.103",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506640,1716131446112,"fUSD",-158.22,0.00021995,2,"2024-05-19T15:10:46.112",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506642,1716131446122,"fUSD",-303.70824417,0.00022043,2,"2024-05-19T15:10:46.122",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506644,1716131446131,"fUSD",-158.22,0.00022222,2,"2024-05-19T15:10:46.131",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506645,1716131446140,"fUSD",-158.22,0.00022449,2,"2024-05-19T15:10:46.140",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506648,1716131446150,"fUSD",-229.57,0.00022456,2,"2024-05-19T15:10:46.150",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506650,1716131446161,"fUSD",-158.22,0.00022676,2,"2024-05-19T15:10:46.161",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506652,1716131446172,"fUSD",-424.03,0.00022821,2,"2024-05-19T15:10:46.172",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506653,1716131446182,"fUSD",-158.22,0.00022903,2,"2024-05-19T15:10:46.182",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506655,1716131446192,"fUSD",-1769.57993,0.00022999,2,"2024-05-19T15:10:46.192",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506658,1716131446202,"fUSD",-2206.64,0.00023265,2,"2024-05-19T15:10:46.202",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506659,1716131446215,"fUSD",-200.0,0.0002332,2,"2024-05-19T15:10:46.215",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506661,1716131446225,"fUSD",-1538.34137164,0.00023766,4,"2024-05-19T15:10:46.225",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506663,1716131446235,"fUSD",-1538.34137165,0.00023766,4,"2024-05-19T15:10:46.235",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506665,1716131446245,"fUSD",-160.23933138,0.00024408,2,"2024-05-19T15:10:46.245",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506667,1716131446255,"fUSD",-152.89424695,0.00024546,2,"2024-05-19T15:10:46.255",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506669,1716131446266,"fUSD",-229.57,0.0002472,2,"2024-05-19T15:10:46.266",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506671,1716131446275,"fUSD",-234.96083355,0.00024798,2,"2024-05-19T15:10:46.275",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506673,1716131446286,"fUSD",-20844.11374373,0.00024889,2,"2024-05-19T15:10:46.286",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506675,1716131446296,"fUSD",-20844.11374364,0.00024889,2,"2024-05-19T15:10:46.296",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506677,1716131446306,"fUSD",-20844.11374364,0.00024889,2,"2024-05-19T15:10:46.306",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506679,1716131446316,"fUSD",-20844.11374364,0.00024889,2,"2024-05-19T15:10:46.316",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506681,1716131446325,"fUSD",-90128.56371006,0.00024898,2,"2024-05-19T15:10:46.325",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506684,1716131446344,"fUSD",-32239.01054766,0.00024898,2,"2024-05-19T15:10:46.344",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506686,1716131446354,"fUSD",-122367.57425766,0.00024898,2,"2024-05-19T15:10:46.354",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506688,1716131446363,"fUSD",-69363.57268946,0.00024898,2,"2024-05-19T15:10:46.363",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506691,1716131446379,"fUSD",-8798.12486357,0.00024898,2,"2024-05-19T15:10:46.379",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506693,1716131446391,"fUSD",-599.27979208,0.00024898,2,"2024-05-19T15:10:46.391",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506781,1716131882163,"fUSD",-361.03741459,0.00017157,2,"2024-05-19T15:18:02.163",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506782,1716131893311,"fUSD",-238.96258541,0.00017158,2,"2024-05-19T15:18:13.311",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506801,1716132423549,"fUSD",-156.77,0.00013973,2,"2024-05-19T15:27:03.549",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506802,1716132423570,"fUSD",-173.46603552,0.00017158,2,"2024-05-19T15:27:03.570",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506803,1716132423591,"fUSD",-1359.9892133,0.00017158,2,"2024-05-19T15:27:03.591",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506804,1716132423611,"fUSD",-346.08357273,0.00017158,2,"2024-05-19T15:27:03.611",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506805,1716132423633,"fUSD",-2869.08661459,0.00017158,2,"2024-05-19T15:27:03.633",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506806,1716132423654,"fUSD",-882.99402716,0.00017254,2,"2024-05-19T15:27:03.654",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506807,1716132423674,"fUSD",-150.0,0.00017255,2,"2024-05-19T15:27:03.674",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506808,1716132423695,"fUSD",-12061.6105367,0.00017256,2,"2024-05-19T15:27:03.695",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506826,1716132631999,"fUSD",-167.49,0.00016759,2,"2024-05-19T15:30:31.999",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506829,1716132632009,"fUSD",-800.0,0.000169,6,"2024-05-19T15:30:32.009",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506833,1716132632019,"fUSD",-189.81765265,0.00017157,2,"2024-05-19T15:30:32.019",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506836,1716132632029,"fUSD",-322.03836439,0.00017157,2,"2024-05-19T15:30:32.029",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506839,1716132632039,"fUSD",-203.41244321,0.00017158,2,"2024-05-19T15:30:32.039",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506840,1716132632048,"fUSD",-1392.57504612,0.00017158,2,"2024-05-19T15:30:32.048",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506841,1716132632058,"fUSD",-150.0,0.00017254,2,"2024-05-19T15:30:32.058",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506842,1716132632067,"fUSD",-33068.40592606,0.00017255,2,"2024-05-19T15:30:32.067",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506843,1716132632078,"fUSD",-173.49313269,0.00017256,2,"2024-05-19T15:30:32.078",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506844,1716132632087,"fUSD",-88154.02218161,0.00017256,2,"2024-05-19T15:30:32.087",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506845,1716132632099,"fUSD",-333.00794755,0.00017256,2,"2024-05-19T15:30:32.099",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506846,1716132632110,"fUSD",-122745.00000006,0.00017256,2,"2024-05-19T15:30:32.110",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506847,1716132632252,"fUSD",-334.7942,0.00017256,2,"2024-05-19T15:30:32.252",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506848,1716132632264,"fUSD",-615.25441392,0.00017256,2,"2024-05-19T15:30:32.264",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506849,1716132632276,"fUSD",-77071.74674306,0.00017256,2,"2024-05-19T15:30:32.276",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506850,1716132632287,"fUSD",-544.02,0.00017256,2,"2024-05-19T15:30:32.287",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506851,1716132632299,"fUSD",-334.0,0.00017256,2,"2024-05-19T15:30:32.299",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506867,1716132638190,"fUSD",-400.0,0.00017256,2,"2024-05-19T15:30:38.190",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506868,1716132638204,"fUSD",-1050.0,0.00017256,2,"2024-05-19T15:30:38.204",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506869,1716132638215,"fUSD",-1497.0,0.00017256,2,"2024-05-19T15:30:38.215",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506870,1716132638481,"fUSD",-501.87366213,0.00017256,2,"2024-05-19T15:30:38.481",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506871,1716132638492,"fUSD",-11936.29087343,0.00017256,2,"2024-05-19T15:30:38.492",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506872,1716132638504,"fUSD",-3304.80588934,0.00017256,2,"2024-05-19T15:30:38.504",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506877,1716132640376,"fUSD",-616.04309997,0.00017256,2,"2024-05-19T15:30:40.376",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506878,1716132640388,"fUSD",-422.22324954,0.00017256,2,"2024-05-19T15:30:40.388",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506879,1716132640646,"fUSD",-16733.35059698,0.00017256,2,"2024-05-19T15:30:40.646",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506880,1716132640660,"fUSD",-513.21961605,0.00017256,2,"2024-05-19T15:30:40.660",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506892,1716132643223,"fUSD",-4585.4999997,0.00017256,2,"2024-05-19T15:30:43.223",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506896,1716132643484,"fUSD",-215852.66933901,0.00017256,2,"2024-05-19T15:30:43.484",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506897,1716132643494,"fUSD",-183469.06375897,0.00017257,2,"2024-05-19T15:30:43.494",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506898,1716132643503,"fUSD",-514.79974303,0.00017259,2,"2024-05-19T15:30:43.503",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506899,1716132643514,"fUSD",-1084.26,0.00017534,2,"2024-05-19T15:30:43.514",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506900,1716132643523,"fUSD",-289.79,0.00018956,2,"2024-05-19T15:30:43.523",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506901,1716132643533,"fUSD",-23427.68696285,0.00019,5,"2024-05-19T15:30:43.533",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506902,1716132643543,"fUSD",-804.43551989,0.00020099,2,"2024-05-19T15:30:43.543",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506903,1716132643553,"fUSD",-250.0,0.00020936,2,"2024-05-19T15:30:43.553",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506904,1716132643562,"fUSD",-1059.67,0.0002094,2,"2024-05-19T15:30:43.562",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506905,1716132643573,"fUSD",-3752.11,0.00021,2,"2024-05-19T15:30:43.573",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506906,1716132643583,"fUSD",-189.8176526,0.0002112,2,"2024-05-19T15:30:43.583",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506907,1716132643595,"fUSD",-289.79,0.0002122,2,"2024-05-19T15:30:43.595",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506908,1716132643607,"fUSD",-258.83,0.00021526,2,"2024-05-19T15:30:43.607",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506909,1716132643621,"fUSD",-166.39,0.00021551,2,"2024-05-19T15:30:43.621",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506910,1716132643630,"fUSD",-685.49,0.00021578,2,"2024-05-19T15:30:43.630",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506911,1716132643640,"fUSD",-19212.06,0.00021674,2,"2024-05-19T15:30:43.640",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506912,1716132643649,"fUSD",-9500.0,0.00021804,2,"2024-05-19T15:30:43.649",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506913,1716132643660,"fUSD",-254.41,0.0002196,2,"2024-05-19T15:30:43.660",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506914,1716132643669,"fUSD",-250.0,0.00022058,2,"2024-05-19T15:30:43.669",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506915,1716132643678,"fUSD",-200.0,0.00023001,2,"2024-05-19T15:30:43.678",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506916,1716132643687,"fUSD",-160.01,0.00023199,2,"2024-05-19T15:30:43.687",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506917,1716132643698,"fUSD",-150.6518435,0.00023257,2,"2024-05-19T15:30:43.698",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506918,1716132643709,"fUSD",-289.79,0.00023484,2,"2024-05-19T15:30:43.709",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506919,1716132643718,"fUSD",-1059.67,0.0002368,2,"2024-05-19T15:30:43.718",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506920,1716132643728,"fUSD",-163.36,0.00023878,2,"2024-05-19T15:30:43.728",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506921,1716132643738,"fUSD",-258.83,0.00024217,2,"2024-05-19T15:30:43.738",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506922,1716132643747,"fUSD",-884.78996,0.0002465,2,"2024-05-19T15:30:43.747",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506929,1716132643903,"fUSD",-254.41,0.00024705,2,"2024-05-19T15:30:43.903",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506931,1716132643920,"fUSD",-12506.46824622,0.00024889,2,"2024-05-19T15:30:43.920",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506933,1716132643930,"fUSD",-12506.46824618,0.00024889,2,"2024-05-19T15:30:43.930",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506936,1716132643940,"fUSD",-12506.46824618,0.00024889,2,"2024-05-19T15:30:43.940",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506939,1716132643949,"fUSD",-91979.48893246,0.00024898,2,"2024-05-19T15:30:43.949",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506942,1716132643959,"fUSD",-91979.48893245,0.00024898,2,"2024-05-19T15:30:43.959",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506945,1716132643968,"fUSD",-91979.48893245,0.00024898,2,"2024-05-19T15:30:43.968",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506947,1716132643978,"fUSD",-1600.0,0.000249,9,"2024-05-19T15:30:43.978",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506950,1716132643987,"fUSD",-189.8176526,0.00025084,2,"2024-05-19T15:30:43.987",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506953,1716132643996,"fUSD",-1297.5126373,0.00025458,2,"2024-05-19T15:30:43.996",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506956,1716132644006,"fUSD",-200.0,0.0002573,2,"2024-05-19T15:30:44.006",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506959,1716132644016,"fUSD",-289.79,0.00025748,2,"2024-05-19T15:30:44.016",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506962,1716132644025,"fUSD",-12506.46824618,0.00026405,2,"2024-05-19T15:30:44.025",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506964,1716132644035,"fUSD",-91979.48893245,0.00026406,2,"2024-05-19T15:30:44.035",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506966,1716132644044,"fUSD",-1059.67,0.0002642,2,"2024-05-19T15:30:44.044",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506968,1716132644053,"fUSD",-7500.0,0.000267,2,"2024-05-19T15:30:44.053",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506969,1716132644062,"fUSD",-2000.0,0.00026708,2,"2024-05-19T15:30:44.062",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506971,1716132644072,"fUSD",-200.0,0.00026708,2,"2024-05-19T15:30:44.072",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506973,1716132644081,"fUSD",-187.761182,0.00026714,2,"2024-05-19T15:30:44.081",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506975,1716132644090,"fUSD",-240.72013,0.00026714,2,"2024-05-19T15:30:44.090",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506976,1716132644099,"fUSD",-157.579255,0.00026714,2,"2024-05-19T15:30:44.099",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506978,1716132644108,"fUSD",-211.401801,0.00026714,2,"2024-05-19T15:30:44.108",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506980,1716132644117,"fUSD",-152.465351,0.00026714,2,"2024-05-19T15:30:44.117",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506982,1716132644127,"fUSD",-179.0,0.0002677,15,"2024-05-19T15:30:44.127",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506984,1716132644136,"fUSD",-150.5,0.0002678,15,"2024-05-19T15:30:44.136",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506986,1716132644146,"fUSD",-150.5,0.0002679,15,"2024-05-19T15:30:44.146",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506987,1716132644155,"fUSD",-783.4557519,0.00026798,2,"2024-05-19T15:30:44.155",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506989,1716132644164,"fUSD",-1641.60031171,0.00026798,2,"2024-05-19T15:30:44.164",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506991,1716132644174,"fUSD",-1300.0,0.00026798,7,"2024-05-19T15:30:44.174",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506993,1716132644183,"fUSD",-159.25856983,0.00026798,10,"2024-05-19T15:30:44.183",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506995,1716132644192,"fUSD",-1247.47877474,0.00026799,2,"2024-05-19T15:30:44.192",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327506997,1716132644202,"fUSD",-471431.23634965,0.000268,2,"2024-05-19T15:30:44.202",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507001,1716132644248,"fUSD",-301.429128,0.000268,2,"2024-05-19T15:30:44.248",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507003,1716132644260,"fUSD",-1551.1721055,0.000268,2,"2024-05-19T15:30:44.260",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507005,1716132644271,"fUSD",-3344.13209436,0.000268,2,"2024-05-19T15:30:44.271",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507007,1716132644282,"fUSD",-66980.46434097,0.000268,2,"2024-05-19T15:30:44.282",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507009,1716132644293,"fUSD",-1884.50933853,0.000268,2,"2024-05-19T15:30:44.293",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507011,1716132644304,"fUSD",-302.97279999,0.000268,2,"2024-05-19T15:30:44.304",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507043,1716132646199,"fUSD",-172.96207992,0.00017256,2,"2024-05-19T15:30:46.199",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507044,1716132646210,"fUSD",-32366.56382487,0.000268,2,"2024-05-19T15:30:46.210",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507045,1716132646221,"fUSD",-39356.9,0.000268,2,"2024-05-19T15:30:46.221",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507046,1716132646233,"fUSD",-6545.359872,0.000268,2,"2024-05-19T15:30:46.233",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507047,1716132646244,"fUSD",-4680.24401377,0.000268,2,"2024-05-19T15:30:46.244",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507048,1716132646254,"fUSD",-308.71,0.000268,2,"2024-05-19T15:30:46.254",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507049,1716132646265,"fUSD",-153247.3723725,0.000268,2,"2024-05-19T15:30:46.265",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507050,1716132646275,"fUSD",-215.38076417,0.000268,2,"2024-05-19T15:30:46.275",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507051,1716132646284,"fUSD",-161.82,0.000268,2,"2024-05-19T15:30:46.284",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507052,1716132646294,"fUSD",-2500.0,0.000269,9,"2024-05-19T15:30:46.294",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507053,1716132646303,"fUSD",-258.83,0.00026908,2,"2024-05-19T15:30:46.303",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507054,1716132646312,"fUSD",-2000.0,0.00026975,2,"2024-05-19T15:30:46.312",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507055,1716132646321,"fUSD",-200.0,0.00026975,2,"2024-05-19T15:30:46.321",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507056,1716132646331,"fUSD",-187.761182,0.00027047,2,"2024-05-19T15:30:46.331",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507057,1716132646340,"fUSD",-884.78997,0.0002715,2,"2024-05-19T15:30:46.340",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507058,1716132646349,"fUSD",-158.4380221,0.000273,2,"2024-05-19T15:30:46.349",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507059,1716132646359,"fUSD",-158.4380221,0.000273,2,"2024-05-19T15:30:46.359",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507060,1716132646367,"fUSD",-158.4380221,0.000273,2,"2024-05-19T15:30:46.367",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507061,1716132646377,"fUSD",-158.4380221,0.000273,2,"2024-05-19T15:30:46.377",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507062,1716132646386,"fUSD",-187.761182,0.00027381,2,"2024-05-19T15:30:46.386",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507063,1716132646395,"fUSD",-400.0,0.000274,2,"2024-05-19T15:30:46.395",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507064,1716132646404,"fUSD",-218.01,0.000274,2,"2024-05-19T15:30:46.404",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507065,1716132646413,"fUSD",-218.01,0.000274,2,"2024-05-19T15:30:46.413",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507066,1716132646423,"fUSD",-218.01,0.000274,2,"2024-05-19T15:30:46.423",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507067,1716132646432,"fUSD",-218.01,0.000274,2,"2024-05-19T15:30:46.432",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507068,1716132646441,"fUSD",-218.01,0.000274,2,"2024-05-19T15:30:46.441",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507069,1716132646450,"fUSD",-218.01,0.000274,2,"2024-05-19T15:30:46.450",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507070,1716132646460,"fUSD",-218.01,0.000274,2,"2024-05-19T15:30:46.460",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507071,1716132646469,"fUSD",-218.01,0.000274,2,"2024-05-19T15:30:46.469",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507072,1716132646478,"fUSD",-218.01,0.000274,2,"2024-05-19T15:30:46.478",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507073,1716132646487,"fUSD",-218.01,0.000274,2,"2024-05-19T15:30:46.487",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507074,1716132646496,"fUSD",-254.41,0.0002745,2,"2024-05-19T15:30:46.496",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507075,1716132646506,"fUSD",-17589.66325775,0.000275,30,"2024-05-19T15:30:46.506",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507076,1716132646516,"fUSD",-156.77,0.00027641,2,"2024-05-19T15:30:46.516",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507077,1716132646525,"fUSD",-187.761182,0.00027715,2,"2024-05-19T15:30:46.525",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507078,1716132646534,"fUSD",-289.79,0.00028011,2,"2024-05-19T15:30:46.534",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507079,1716132646545,"fUSD",-187.761182,0.00028049,2,"2024-05-19T15:30:46.545",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507080,1716132646554,"fUSD",-215.38076408,0.00028445,2,"2024-05-19T15:30:46.554",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507081,1716132646563,"fUSD",-155.0,0.00029,2,"2024-05-19T15:30:46.563",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507082,1716132646572,"fUSD",-423.94616487,0.00029,2,"2024-05-19T15:30:46.572",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507083,1716132646582,"fUSD",-189.8176526,0.00029047,2,"2024-05-19T15:30:46.582",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507084,1716132646592,"fUSD",-500.0,0.00029472,3,"2024-05-19T15:30:46.592",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507085,1716132646601,"fUSD",-500.0,0.00029481,3,"2024-05-19T15:30:46.601",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507086,1716132646615,"fUSD",-4624.62631647,0.00029487,2,"2024-05-19T15:30:46.615",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507087,1716132646628,"fUSD",-7881.84192971,0.00029487,2,"2024-05-19T15:30:46.628",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507088,1716132646638,"fUSD",-91979.48893245,0.00029488,2,"2024-05-19T15:30:46.638",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507089,1716132646647,"fUSD",-500.0,0.00029489,3,"2024-05-19T15:30:46.647",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507090,1716132646658,"fUSD",-500.0,0.00029498,3,"2024-05-19T15:30:46.658",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507091,1716132646668,"fUSD",-226.3396407,0.000295,3,"2024-05-19T15:30:46.668",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507092,1716132646678,"fUSD",-500.0,0.00029507,3,"2024-05-19T15:30:46.678",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507093,1716132646689,"fUSD",-500.0,0.00029516,3,"2024-05-19T15:30:46.689",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507094,1716132646699,"fUSD",-500.0,0.00029525,3,"2024-05-19T15:30:46.699",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507095,1716132646710,"fUSD",-500.0,0.00029533,3,"2024-05-19T15:30:46.710",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507096,1716132646719,"fUSD",-500.0,0.00029542,3,"2024-05-19T15:30:46.719",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507097,1716132646729,"fUSD",-500.0,0.00029551,3,"2024-05-19T15:30:46.729",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507098,1716132646740,"fUSD",-500.0,0.0002956,3,"2024-05-19T15:30:46.740",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507099,1716132646749,"fUSD",-500.0,0.00029569,3,"2024-05-19T15:30:46.749",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507100,1716132646760,"fUSD",-500.0,0.00029577,3,"2024-05-19T15:30:46.760",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507101,1716132646769,"fUSD",-500.0,0.00029586,3,"2024-05-19T15:30:46.769",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507102,1716132646779,"fUSD",-500.0,0.00029595,3,"2024-05-19T15:30:46.779",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507103,1716132646789,"fUSD",-258.83,0.00029599,2,"2024-05-19T15:30:46.789",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507104,1716132646798,"fUSD",-500.0,0.00029604,3,"2024-05-19T15:30:46.798",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507105,1716132646808,"fUSD",-500.0,0.00029613,3,"2024-05-19T15:30:46.808",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507106,1716132646818,"fUSD",-500.0,0.00029621,3,"2024-05-19T15:30:46.818",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507107,1716132646827,"fUSD",-500.0,0.0002963,3,"2024-05-19T15:30:46.827",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507108,1716132646836,"fUSD",-500.0,0.00029639,3,"2024-05-19T15:30:46.836",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507109,1716132646846,"fUSD",-500.0,0.00029648,3,"2024-05-19T15:30:46.846",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507110,1716132646856,"fUSD",-884.78997,0.0002965,2,"2024-05-19T15:30:46.856",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507111,1716132646866,"fUSD",-500.0,0.00029657,3,"2024-05-19T15:30:46.866",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507112,1716132646875,"fUSD",-500.0,0.00029665,3,"2024-05-19T15:30:46.875",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507113,1716132646885,"fUSD",-500.0,0.00029674,3,"2024-05-19T15:30:46.885",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507114,1716132646894,"fUSD",-500.0,0.00029683,3,"2024-05-19T15:30:46.894",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507115,1716132646903,"fUSD",-500.0,0.00029692,3,"2024-05-19T15:30:46.903",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507116,1716132646913,"fUSD",-500.0,0.00029701,3,"2024-05-19T15:30:46.913",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507117,1716132646922,"fUSD",-500.0,0.00029709,3,"2024-05-19T15:30:46.922",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507118,1716132646931,"fUSD",-500.0,0.00029718,3,"2024-05-19T15:30:46.931",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507119,1716132646940,"fUSD",-500.0,0.00029727,3,"2024-05-19T15:30:46.940",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507120,1716132646950,"fUSD",-500.0,0.00029736,3,"2024-05-19T15:30:46.950",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507121,1716132646960,"fUSD",-500.0,0.00029745,3,"2024-05-19T15:30:46.960",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507122,1716132646968,"fUSD",-2507.6597318,0.00029752,30,"2024-05-19T15:30:46.968",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507123,1716132646978,"fUSD",-500.0,0.00029753,3,"2024-05-19T15:30:46.978",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507124,1716132646987,"fUSD",-500.0,0.00029762,3,"2024-05-19T15:30:46.987",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507125,1716132646996,"fUSD",-500.0,0.00029771,3,"2024-05-19T15:30:46.996",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507126,1716132647005,"fUSD",-8294.49875084,0.0003,4,"2024-05-19T15:30:47.005",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507127,1716132647017,"fUSD",-4484.91574535,0.0003,4,"2024-05-19T15:30:47.017",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507128,1716132647123,"fUSD",-889.14929002,0.0003,4,"2024-05-19T15:30:47.123",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507129,1716132647141,"fUSD",-3345.05,0.0003,4,"2024-05-19T15:30:47.141",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507130,1716132647152,"fUSD",-256.19000582,0.0003,4,"2024-05-19T15:30:47.152",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507136,1716132718594,"fUSD",10000.0,0.00025,30,"2024-05-19T15:31:58.594",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507139,1716132737306,"fUSD",10000.0,0.00025,30,"2024-05-19T15:32:17.306",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507150,1716132998739,"fUSD",4000.0,0.0001,2,"2024-05-19T15:36:38.739",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507151,1716132998761,"fUSD",4000.0,0.0001,2,"2024-05-19T15:36:38.761",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507152,1716132998782,"fUSD",4000.0,0.0001,2,"2024-05-19T15:36:38.782",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507153,1716132998804,"fUSD",1193.59270938,0.0001,2,"2024-05-19T15:36:38.804",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507155,1716133174042,"fUSD",150.0,0.00027,90,"2024-05-19T15:39:34.042",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507170,1716133831963,"fUSD",-1129.98564794,0.00012173,2,"2024-05-19T15:50:31.963",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507171,1716133831973,"fUSD",-1129.98564792,0.00012174,2,"2024-05-19T15:50:31.973",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507172,1716133831982,"fUSD",-1129.98564792,0.00012174,2,"2024-05-19T15:50:31.982",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507173,1716133831992,"fUSD",-181.88627999,0.0001227,2,"2024-05-19T15:50:31.992",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507174,1716133832004,"fUSD",-144.82067679,0.0001227,2,"2024-05-19T15:50:32.004",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507175,1716133832013,"fUSD",-303.92808208,0.00012271,2,"2024-05-19T15:50:32.013",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507176,1716133832025,"fUSD",-230.68668228,0.00012271,2,"2024-05-19T15:50:32.025",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507177,1716133832039,"fUSD",-162.01712187,0.00012272,2,"2024-05-19T15:50:32.039",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507178,1716133832048,"fUSD",-159.71369038,0.00012277,2,"2024-05-19T15:50:32.048",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507179,1716133832058,"fUSD",-45.89765004,0.000126,4,"2024-05-19T15:50:32.058",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507180,1716133832070,"fUSD",-454.10234996,0.000126,4,"2024-05-19T15:50:32.070",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507181,1716133832079,"fUSD",-1100.0,0.000127,4,"2024-05-19T15:50:32.079",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507182,1716133832088,"fUSD",-168.37339461,0.00012777,2,"2024-05-19T15:50:32.088",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507183,1716133832097,"fUSD",-1700.0,0.000128,4,"2024-05-19T15:50:32.097",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507184,1716133832106,"fUSD",-150.0,0.00012877,2,"2024-05-19T15:50:32.106",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507185,1716133832117,"fUSD",-25275.04144508,0.00012899,2,"2024-05-19T15:50:32.117",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507186,1716133832129,"fUSD",-1343.78438316,0.00012899,2,"2024-05-19T15:50:32.129",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507187,1716133832140,"fUSD",-255.97559429,0.00012899,2,"2024-05-19T15:50:32.140",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507188,1716133832152,"fUSD",-6727.74449219,0.00012899,2,"2024-05-19T15:50:32.152",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507189,1716133832163,"fUSD",-363.7545653,0.00012899,2,"2024-05-19T15:50:32.163",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507190,1716133832251,"fUSD",-9339.07648232,0.00012899,2,"2024-05-19T15:50:32.251",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507191,1716133832262,"fUSD",-3178.89051685,0.00012899,2,"2024-05-19T15:50:32.262",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507192,1716133832274,"fUSD",-804.43551989,0.00012899,2,"2024-05-19T15:50:32.274",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507193,1716133832286,"fUSD",-11089.83066912,0.00012899,2,"2024-05-19T15:50:32.286",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507194,1716133832302,"fUSD",-1548.97999999,0.00012899,2,"2024-05-19T15:50:32.302",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507195,1716133832314,"fUSD",-3259.04329415,0.00012899,2,"2024-05-19T15:50:32.314",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507196,1716133832324,"fUSD",-179.48397014,0.000129,2,"2024-05-19T15:50:32.324",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507197,1716133832334,"fUSD",-2300.0,0.000129,4,"2024-05-19T15:50:32.334",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507198,1716133832343,"fUSD",-1000.0,0.000129,2,"2024-05-19T15:50:32.343",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507199,1716133832353,"fUSD",-17781.9431,0.000129,2,"2024-05-19T15:50:32.353",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507200,1716133832363,"fUSD",-179.03484571,0.000129,2,"2024-05-19T15:50:32.363",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507201,1716133832372,"fUSD",-151.85412208,0.000129,2,"2024-05-19T15:50:32.372",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507202,1716133832382,"fUSD",-465.07,0.000129,2,"2024-05-19T15:50:32.382",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507203,1716133832391,"fUSD",-3291.13318692,0.000129,2,"2024-05-19T15:50:32.391",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507204,1716133832400,"fUSD",-212.95786766,0.0001299,2,"2024-05-19T15:50:32.400",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507205,1716133832410,"fUSD",-2748.73784033,0.00012998,2,"2024-05-19T15:50:32.410",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507207,1716133832419,"fUSD",-521.20433106,0.00012998,2,"2024-05-19T15:50:32.419",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507208,1716133832432,"fUSD",-296.76913671,0.00012998,2,"2024-05-19T15:50:32.432",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507209,1716133832441,"fUSD",-683.73446639,0.00012998,2,"2024-05-19T15:50:32.441",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507210,1716133832451,"fUSD",-3845.0,0.00012999,2,"2024-05-19T15:50:32.451",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507211,1716133832460,"fUSD",-710.76858074,0.00013,2,"2024-05-19T15:50:32.460",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507212,1716133832472,"fUSD",-700.0,0.00013,2,"2024-05-19T15:50:32.472",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507213,1716133832485,"fUSD",-923.94433391,0.00013,2,"2024-05-19T15:50:32.485",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507214,1716133832497,"fUSD",-33553.5,0.00013,2,"2024-05-19T15:50:32.497",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507215,1716133832508,"fUSD",-172155.40660722,0.00013,2,"2024-05-19T15:50:32.508",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507216,1716133832520,"fUSD",-1013.022,0.00013,2,"2024-05-19T15:50:32.520",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507226,1716133837955,"fUSD",-6705.85954921,0.00013,2,"2024-05-19T15:50:37.955",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507227,1716133837967,"fUSD",-645.95,0.00013,2,"2024-05-19T15:50:37.967",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507228,1716133838015,"fUSD",-2440.62941193,0.00013,2,"2024-05-19T15:50:38.015",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507229,1716133838028,"fUSD",-494998.52850122,0.00013,2,"2024-05-19T15:50:38.028",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507230,1716133838126,"fUSD",-730.54261443,0.00013,2,"2024-05-19T15:50:38.126",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507231,1716133838138,"fUSD",-1269.24434664,0.00013,2,"2024-05-19T15:50:38.138",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507232,1716133838242,"fUSD",-290.0,0.00013,2,"2024-05-19T15:50:38.242",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507233,1716133838302,"fUSD",-308.5542,0.00013,2,"2024-05-19T15:50:38.302",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507234,1716133838315,"fUSD",-523.30121531,0.00013,2,"2024-05-19T15:50:38.315",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507235,1716133838328,"fUSD",-753.50015,0.00013,2,"2024-05-19T15:50:38.328",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507385,1716133840179,"fUSD",-544.764,0.00013,2,"2024-05-19T15:50:40.179",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507386,1716133840193,"fUSD",-1597.1156933,0.00013,2,"2024-05-19T15:50:40.193",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507393,1716133840294,"fUSD",-275270.41281274,0.00013,2,"2024-05-19T15:50:40.294",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507394,1716133840350,"fUSD",-213024.4693391,0.00013,2,"2024-05-19T15:50:40.350",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507395,1716133840407,"fUSD",-983.34596549,0.00013,2,"2024-05-19T15:50:40.407",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507396,1716133840418,"fUSD",-1605.6,0.00013,2,"2024-05-19T15:50:40.418",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507397,1716133840430,"fUSD",-3173.82104922,0.00013,2,"2024-05-19T15:50:40.430",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507398,1716133840464,"fUSD",-5128.81878843,0.00013,2,"2024-05-19T15:50:40.464",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507399,1716133840523,"fUSD",-353.34742176,0.00013,2,"2024-05-19T15:50:40.523",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507400,1716133840535,"fUSD",-1001.86789056,0.00013,2,"2024-05-19T15:50:40.535",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507402,1716133840636,"fUSD",-1682.73375,0.00013,2,"2024-05-19T15:50:40.636",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507404,1716133840647,"fUSD",-1053.98522685,0.00013,2,"2024-05-19T15:50:40.647",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507406,1716133840658,"fUSD",-500.00773998,0.00013,2,"2024-05-19T15:50:40.658",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507454,1716133843180,"fUSD",-3351.2479,0.00013,2,"2024-05-19T15:50:43.180",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507455,1716133843193,"fUSD",-8343.16555557,0.00013,2,"2024-05-19T15:50:43.193",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507456,1716133843344,"fUSD",-13049.44197325,0.00013,2,"2024-05-19T15:50:43.344",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507457,1716133843355,"fUSD",-2447.94336982,0.00013,2,"2024-05-19T15:50:43.355",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507458,1716133843400,"fUSD",-41976.37418644,0.00013,2,"2024-05-19T15:50:43.400",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507459,1716133843411,"fUSD",-2504.96699327,0.00013,2,"2024-05-19T15:50:43.411",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507460,1716133843422,"fUSD",-3252.96013062,0.00013,2,"2024-05-19T15:50:43.422",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507618,1716133845951,"fUSD",-93126.44838585,0.00013,2,"2024-05-19T15:50:45.951",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507619,1716133846010,"fUSD",-26941.7974102,0.00013,2,"2024-05-19T15:50:46.010",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507620,1716133846068,"fUSD",-20103.84455994,0.00013,2,"2024-05-19T15:50:46.068",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507621,1716133846081,"fUSD",-900.54554719,0.00013,2,"2024-05-19T15:50:46.081",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507622,1716133846126,"fUSD",-141081.36263273,0.00013,2,"2024-05-19T15:50:46.126",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507623,1716133846295,"fUSD",-1654.000128,0.00013,2,"2024-05-19T15:50:46.295",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507624,1716133846306,"fUSD",-6721.1154,0.00013,2,"2024-05-19T15:50:46.306",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507625,1716133846942,"fUSD",-28735.20356213,0.00013,2,"2024-05-19T15:50:46.942",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507626,1716133846954,"fUSD",-320.40433827,0.00013,2,"2024-05-19T15:50:46.954",0.00032849999999999996,30.03,0.9900849454751246,1234229162.2753148]
[327507656,1716134780636,"fUSD",-185.76,0.00010959,2,"2024-05-19T16:06:20.636",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507657,1716134780659,"fUSD",-154.8,0.00010959,2,"2024-05-19T16:06:20.659",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507658,1716134780683,"fUSD",-221.99,0.00010959,2,"2024-05-19T16:06:20.683",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507659,1716134784599,"fUSD",-552.05,0.00010959,2,"2024-05-19T16:06:24.599",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507660,1716134784623,"fUSD",-750.92998531,0.00011,2,"2024-05-19T16:06:24.623",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507661,1716134784644,"fUSD",-155.79906302,0.00011698,2,"2024-05-19T16:06:24.644",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507662,1716134784665,"fUSD",-2541.22095167,0.00012799,2,"2024-05-19T16:06:24.665",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507663,1716134785216,"fUSD",-4000.0,0.00012799,2,"2024-05-19T16:06:25.216",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507664,1716134785746,"fUSD",-4000.0,0.00012799,2,"2024-05-19T16:06:25.746",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507665,1716134786378,"fUSD",-4000.0,0.00012799,2,"2024-05-19T16:06:26.378",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507666,1716134786958,"fUSD",-4000.0,0.00012799,2,"2024-05-19T16:06:26.958",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507676,1716134961211,"fUSD",-744.57940984,0.00011608,2,"2024-05-19T16:09:21.211",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507677,1716134961237,"fUSD",-24764.15601067,0.00012799,2,"2024-05-19T16:09:21.237",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507678,1716134961259,"fUSD",-523.5502,0.000128,2,"2024-05-19T16:09:21.259",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507679,1716134961282,"fUSD",-1000.0,0.000128,2,"2024-05-19T16:09:21.282",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507680,1716134961303,"fUSD",-146150.2623,0.000128,2,"2024-05-19T16:09:21.303",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507681,1716134961327,"fUSD",-1915.5366,0.000128,2,"2024-05-19T16:09:21.327",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507682,1716134961350,"fUSD",-300.0,0.000128,4,"2024-05-19T16:09:21.350",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507684,1716134970291,"fUSD",-1406.085,0.000129,2,"2024-05-19T16:09:30.291",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507685,1716134970312,"fUSD",-55473.83047949,0.000129,2,"2024-05-19T16:09:30.312",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507699,1716135032157,"fUSD",-387.51100691,0.000127,2,"2024-05-19T16:10:32.157",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507700,1716135032171,"fUSD",-343.17679309,0.000127,2,"2024-05-19T16:10:32.171",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507701,1716135032180,"fUSD",-952.7818638,0.000128,2,"2024-05-19T16:10:32.180",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507702,1716135032191,"fUSD",-1547.2181362,0.000128,2,"2024-05-19T16:10:32.191",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507703,1716135032201,"fUSD",-1832.02512248,0.00012899,2,"2024-05-19T16:10:32.201",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507704,1716135032211,"fUSD",-3.96781388,0.00012899,2,"2024-05-19T16:10:32.211",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507705,1716135032228,"fUSD",-1124.33469721,0.00012899,2,"2024-05-19T16:10:32.228",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507706,1716135032240,"fUSD",-689.30241408,0.00012899,2,"2024-05-19T16:10:32.240",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507707,1716135032252,"fUSD",-670.45812629,0.00012899,2,"2024-05-19T16:10:32.252",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507708,1716135032263,"fUSD",-1400.0,0.00012899,2,"2024-05-19T16:10:32.263",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507709,1716135032274,"fUSD",-1141.360068,0.00012899,2,"2024-05-19T16:10:32.274",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507710,1716135032287,"fUSD",-2245.43580064,0.00012899,2,"2024-05-19T16:10:32.287",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507711,1716135032299,"fUSD",-696.77431602,0.00012899,2,"2024-05-19T16:10:32.299",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507712,1716135032310,"fUSD",-2359.58374539,0.00012899,2,"2024-05-19T16:10:32.310",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507713,1716135032416,"fUSD",-6.89689009,0.00012899,2,"2024-05-19T16:10:32.416",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507714,1716135032427,"fUSD",-399.74217724,0.00012899,2,"2024-05-19T16:10:32.427",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507715,1716135032444,"fUSD",-544.86452553,0.00012899,2,"2024-05-19T16:10:32.444",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507716,1716135032456,"fUSD",-286.18192272,0.00012899,2,"2024-05-19T16:10:32.456",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507717,1716135032472,"fUSD",-519.01089523,0.00012899,2,"2024-05-19T16:10:32.472",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507718,1716135032486,"fUSD",-2585.03393547,0.00012899,2,"2024-05-19T16:10:32.486",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507719,1716135032497,"fUSD",-1006.47154611,0.00012899,2,"2024-05-19T16:10:32.497",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507720,1716135032509,"fUSD",-3071.92,0.00012899,2,"2024-05-19T16:10:32.509",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507721,1716135032523,"fUSD",-434.33736611,0.00012899,2,"2024-05-19T16:10:32.523",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507722,1716135032535,"fUSD",-2991.12106495,0.00012899,2,"2024-05-19T16:10:32.535",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507723,1716135032544,"fUSD",-32359.88519189,0.000129,2,"2024-05-19T16:10:32.544",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507726,1716135038199,"fUSD",-977.69249947,0.000129,2,"2024-05-19T16:10:38.199",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507727,1716135038211,"fUSD",-708.7166173,0.000129,2,"2024-05-19T16:10:38.211",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507728,1716135038222,"fUSD",-2041.76296522,0.000129,2,"2024-05-19T16:10:38.222",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507729,1716135038235,"fUSD",-1386.73212841,0.000129,2,"2024-05-19T16:10:38.235",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507730,1716135038246,"fUSD",-411.87623913,0.000129,2,"2024-05-19T16:10:38.246",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507731,1716135038260,"fUSD",-473.3383626,0.000129,2,"2024-05-19T16:10:38.260",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507732,1716135038271,"fUSD",-6166.16551649,0.000129,2,"2024-05-19T16:10:38.271",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507733,1716135038280,"fUSD",-39169.4054,0.000129,2,"2024-05-19T16:10:38.280",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507734,1716135038290,"fUSD",-64669.0388,0.000129,2,"2024-05-19T16:10:38.290",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507735,1716135038298,"fUSD",-206.7616193,0.000129,2,"2024-05-19T16:10:38.298",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507736,1716135038307,"fUSD",-164.52697261,0.000129,2,"2024-05-19T16:10:38.307",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507737,1716135038316,"fUSD",-600.0,0.000129,4,"2024-05-19T16:10:38.316",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507738,1716135038324,"fUSD",-151.85412208,0.000129,2,"2024-05-19T16:10:38.324",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507739,1716135038334,"fUSD",-212.95786766,0.0001299,2,"2024-05-19T16:10:38.334",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507740,1716135038343,"fUSD",-467028.33539797,0.00013,2,"2024-05-19T16:10:38.343",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507741,1716135038357,"fUSD",-31198.76281377,0.00013,2,"2024-05-19T16:10:38.357",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507742,1716135038369,"fUSD",-18152.14129202,0.00013,2,"2024-05-19T16:10:38.369",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507743,1716135038381,"fUSD",-1320.553946,0.00013,2,"2024-05-19T16:10:38.381",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507744,1716135038430,"fUSD",-526.30936064,0.00013,2,"2024-05-19T16:10:38.430",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507745,1716135038445,"fUSD",-486.83097929,0.00013,2,"2024-05-19T16:10:38.445",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507746,1716135038457,"fUSD",-324.95664198,0.00013,2,"2024-05-19T16:10:38.457",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507747,1716135038468,"fUSD",-473.64023874,0.00013,2,"2024-05-19T16:10:38.468",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507748,1716135038486,"fUSD",-301.52429435,0.00013,2,"2024-05-19T16:10:38.486",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507749,1716135038542,"fUSD",-2976.9395138,0.00013,2,"2024-05-19T16:10:38.542",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507757,1716135040479,"fUSD",-566.34581916,0.00013,2,"2024-05-19T16:10:40.479",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507758,1716135040493,"fUSD",-1572.76889967,0.00013,2,"2024-05-19T16:10:40.493",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507759,1716135040504,"fUSD",-462.64273251,0.00013,2,"2024-05-19T16:10:40.504",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507760,1716135040519,"fUSD",-591.94256978,0.00013,2,"2024-05-19T16:10:40.519",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507761,1716135040644,"fUSD",-872.28023772,0.00013,2,"2024-05-19T16:10:40.644",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507762,1716135040818,"fUSD",-9709.12232404,0.00013,2,"2024-05-19T16:10:40.818",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507763,1716135040876,"fUSD",-1836.93052806,0.00013,2,"2024-05-19T16:10:40.876",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507764,1716135040987,"fUSD",-16225.0,0.00013,2,"2024-05-19T16:10:40.987",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507796,1716135043357,"fUSD",-7153.60866,0.00013,2,"2024-05-19T16:10:43.357",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507797,1716135043413,"fUSD",-3379.17580001,0.00013,2,"2024-05-19T16:10:43.413",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507798,1716135043469,"fUSD",-4991.73629549,0.00013,2,"2024-05-19T16:10:43.469",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507799,1716135043689,"fUSD",-3252.6,0.00013,2,"2024-05-19T16:10:43.689",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507800,1716135043701,"fUSD",-340.75024006,0.00013,2,"2024-05-19T16:10:43.701",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507801,1716135043712,"fUSD",-21819.99370451,0.00013,2,"2024-05-19T16:10:43.712",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507802,1716135043744,"fUSD",-3359.66371993,0.00013,2,"2024-05-19T16:10:43.744",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327507803,1716135043756,"fUSD",-428.03097649,0.00013,2,"2024-05-19T16:10:43.756",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508049,1716135046205,"fUSD",-548.61476498,0.00013,2,"2024-05-19T16:10:46.205",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508061,1716135046303,"fUSD",-1347.06,0.00013,2,"2024-05-19T16:10:46.303",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508063,1716135046316,"fUSD",-14118.96427046,0.00013,2,"2024-05-19T16:10:46.316",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508065,1716135046327,"fUSD",-33726.00650358,0.00013,2,"2024-05-19T16:10:46.327",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508066,1716135046339,"fUSD",-41289.98065039,0.00013,2,"2024-05-19T16:10:46.339",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508069,1716135046351,"fUSD",-62387.36589282,0.00013,2,"2024-05-19T16:10:46.351",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508071,1716135046362,"fUSD",-170218.13169002,0.00013,2,"2024-05-19T16:10:46.362",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508073,1716135046373,"fUSD",-26938.02626756,0.00013,2,"2024-05-19T16:10:46.373",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508075,1716135046384,"fUSD",-16266.34667293,0.00013,2,"2024-05-19T16:10:46.384",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508077,1716135046396,"fUSD",-9595.1640004,0.00013,2,"2024-05-19T16:10:46.396",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508080,1716135046407,"fUSD",-2273.83887988,0.00013,2,"2024-05-19T16:10:46.407",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508082,1716135046418,"fUSD",-12981.37679998,0.00013,2,"2024-05-19T16:10:46.418",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508084,1716135046429,"fUSD",-610.0,0.00013,2,"2024-05-19T16:10:46.429",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508086,1716135046446,"fUSD",-5956.55676405,0.00013,2,"2024-05-19T16:10:46.446",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508089,1716135046465,"fUSD",-7498.21621672,0.00013,2,"2024-05-19T16:10:46.465",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508092,1716135046504,"fUSD",-15401.14976598,0.00013,2,"2024-05-19T16:10:46.504",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508093,1716135046515,"fUSD",-35082.30025421,0.00013,2,"2024-05-19T16:10:46.515",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508106,1716135468219,"fUSD",181.46,9.482e-05,2,"2024-05-19T16:17:48.219",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508107,1716135524652,"fUSD",289.18990961,9.482e-05,2,"2024-05-19T16:18:44.652",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508108,1716135527974,"fUSD",1360.19065266,9.482e-05,2,"2024-05-19T16:18:47.974",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508109,1716135528490,"fUSD",415.03,9.927e-05,2,"2024-05-19T16:18:48.490",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508110,1716135534871,"fUSD",170.68,9.338e-05,2,"2024-05-19T16:18:54.871",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508111,1716135540644,"fUSD",289.18990961,9.482e-05,2,"2024-05-19T16:19:00.644",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508112,1716135543865,"fUSD",1359.9892133,9.482e-05,2,"2024-05-19T16:19:03.865",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508113,1716135545439,"fUSD",12327.50151482,9.482e-05,2,"2024-05-19T16:19:05.439",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508114,1716135545461,"fUSD",4000.0,9.482e-05,2,"2024-05-19T16:19:05.461",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508115,1716135545482,"fUSD",4000.0,9.482e-05,2,"2024-05-19T16:19:05.482",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508116,1716135545503,"fUSD",4000.0,9.482e-05,2,"2024-05-19T16:19:05.503",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508117,1716135545525,"fUSD",4000.0,9.482e-05,2,"2024-05-19T16:19:05.525",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508118,1716135545548,"fUSD",4000.0,9.482e-05,2,"2024-05-19T16:19:05.548",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508119,1716135545570,"fUSD",4000.0,9.482e-05,2,"2024-05-19T16:19:05.570",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508120,1716135545593,"fUSD",4000.0,9.482e-05,2,"2024-05-19T16:19:05.593",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508121,1716135545617,"fUSD",4000.0,9.482e-05,2,"2024-05-19T16:19:05.617",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508122,1716135545641,"fUSD",4000.0,9.482e-05,2,"2024-05-19T16:19:05.641",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508123,1716135545661,"fUSD",4000.0,9.482e-05,2,"2024-05-19T16:19:05.661",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508124,1716135545686,"fUSD",2806.40729062,9.482e-05,2,"2024-05-19T16:19:05.686",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508125,1716135545708,"fUSD",4000.0,9.482e-05,2,"2024-05-19T16:19:05.708",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508126,1716135545728,"fUSD",4000.0,9.482e-05,2,"2024-05-19T16:19:05.728",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508127,1716135545750,"fUSD",4000.0,9.482e-05,2,"2024-05-19T16:19:05.750",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508128,1716135545771,"fUSD",4000.0,9.482e-05,2,"2024-05-19T16:19:05.771",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508129,1716135545793,"fUSD",4000.0,9.482e-05,2,"2024-05-19T16:19:05.793",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508130,1716135545814,"fUSD",4000.0,9.482e-05,2,"2024-05-19T16:19:05.814",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508131,1716135545840,"fUSD",10103.38,9.482e-05,2,"2024-05-19T16:19:05.840",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508133,1716135855950,"fUSD",150.0,8.456e-05,2,"2024-05-19T16:24:15.950",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508134,1716135855972,"fUSD",54.35,8.456e-05,2,"2024-05-19T16:24:15.972",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508135,1716135858872,"fUSD",4086.244758,8.178e-05,2,"2024-05-19T16:24:18.872",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508136,1716135879790,"fUSD",1291.4,8.063e-05,2,"2024-05-19T16:24:39.790",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508137,1716135892966,"fUSD",150.0,8.178e-05,2,"2024-05-19T16:24:52.966",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508138,1716135892987,"fUSD",150.0,8.178e-05,2,"2024-05-19T16:24:52.987",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508139,1716135893008,"fUSD",150.0,8.178e-05,2,"2024-05-19T16:24:53.008",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508140,1716135893029,"fUSD",150.0,8.178e-05,2,"2024-05-19T16:24:53.029",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508141,1716135893050,"fUSD",150.0,8.178e-05,2,"2024-05-19T16:24:53.050",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508142,1716135893071,"fUSD",150.0,8.178e-05,2,"2024-05-19T16:24:53.071",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508143,1716135893092,"fUSD",150.0,8.178e-05,2,"2024-05-19T16:24:53.092",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508144,1716135893113,"fUSD",150.0,8.178e-05,2,"2024-05-19T16:24:53.113",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508145,1716135893136,"fUSD",150.0,8.178e-05,2,"2024-05-19T16:24:53.136",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508146,1716135893157,"fUSD",150.0,8.178e-05,2,"2024-05-19T16:24:53.157",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508147,1716135893178,"fUSD",150.0,8.178e-05,2,"2024-05-19T16:24:53.178",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508148,1716135893198,"fUSD",150.0,8.178e-05,2,"2024-05-19T16:24:53.198",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508149,1716135893220,"fUSD",545744.82181235,8.178e-05,2,"2024-05-19T16:24:53.220",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508150,1716135895666,"fUSD",150.0,8.178e-05,2,"2024-05-19T16:24:55.666",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508151,1716135895688,"fUSD",139.18990961,8.178e-05,2,"2024-05-19T16:24:55.688",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508152,1716135902420,"fUSD",108.3829669,8.178e-05,2,"2024-05-19T16:25:02.420",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508153,1716135902442,"fUSD",20108.9598689,8.178e-05,2,"2024-05-19T16:25:02.442",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508154,1716135907838,"fUSD",4951.58491764,8.178e-05,2,"2024-05-19T16:25:07.838",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508155,1716135910964,"fUSD",15998.7666519,8.178e-05,2,"2024-05-19T16:25:10.964",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508156,1716135911763,"fUSD",179.30628582,8.178e-05,2,"2024-05-19T16:25:11.763",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508157,1716135920420,"fUSD",5978.66735625,8.178e-05,2,"2024-05-19T16:25:20.420",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508158,1716135927778,"fUSD",869.18,8.185e-05,2,"2024-05-19T16:25:27.778",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508159,1716135961395,"fUSD",164.47,8.219e-05,2,"2024-05-19T16:26:01.395",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508160,1716135961500,"fUSD",200.0,8.099e-05,2,"2024-05-19T16:26:01.500",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508161,1716136013605,"fUSD",175.83,7.961e-05,2,"2024-05-19T16:26:53.605",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508162,1716136055805,"fUSD",324.11,8.145e-05,2,"2024-05-19T16:27:35.805",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508163,1716136060580,"fUSD",862.74,8.13e-05,2,"2024-05-19T16:27:40.580",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508164,1716136097079,"fUSD",402.25,8.219e-05,2,"2024-05-19T16:28:17.079",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508168,1716136156884,"fUSD",467.77,7.973e-05,2,"2024-05-19T16:29:16.884",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508170,1716136219140,"fUSD",439.08,7.863e-05,2,"2024-05-19T16:30:19.140",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508183,1716136231373,"fUSD",-204.84407215,8.515e-05,2,"2024-05-19T16:30:31.373",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508184,1716136231384,"fUSD",-162.01712187,8.515e-05,2,"2024-05-19T16:30:31.384",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508185,1716136231395,"fUSD",-281.81474394,8.516e-05,2,"2024-05-19T16:30:31.395",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508186,1716136231405,"fUSD",-2008.63030348,8.516e-05,2,"2024-05-19T16:30:31.405",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508187,1716136231464,"fUSD",-3118.8,8.516e-05,2,"2024-05-19T16:30:31.464",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508188,1716136231477,"fUSD",-435.57791792,8.516e-05,2,"2024-05-19T16:30:31.477",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508189,1716136231488,"fUSD",-155.0,8.516e-05,2,"2024-05-19T16:30:31.488",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508190,1716136231498,"fUSD",-401.90608208,8.516e-05,2,"2024-05-19T16:30:31.498",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508191,1716136231514,"fUSD",-2658.9120243,8.516e-05,2,"2024-05-19T16:30:31.514",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508192,1716136231524,"fUSD",-8846.14027192,8.516e-05,2,"2024-05-19T16:30:31.524",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508193,1716136231537,"fUSD",-857.74670121,8.516e-05,2,"2024-05-19T16:30:31.537",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508194,1716136231549,"fUSD",-9511.23617097,8.516e-05,2,"2024-05-19T16:30:31.549",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508195,1716136231563,"fUSD",-1400.0,8.516e-05,2,"2024-05-19T16:30:31.563",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508196,1716136231576,"fUSD",-429.8742519,8.516e-05,2,"2024-05-19T16:30:31.576",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508197,1716136231590,"fUSD",-1153.90392012,8.516e-05,2,"2024-05-19T16:30:31.590",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508198,1716136231604,"fUSD",-610.65916905,8.516e-05,2,"2024-05-19T16:30:31.604",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508199,1716136231618,"fUSD",-1071.32430337,8.516e-05,2,"2024-05-19T16:30:31.618",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508200,1716136231632,"fUSD",-829.59060237,8.516e-05,2,"2024-05-19T16:30:31.632",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508201,1716136231670,"fUSD",-9508.82698156,8.516e-05,2,"2024-05-19T16:30:31.670",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508202,1716136231683,"fUSD",-9086.07458987,8.516e-05,2,"2024-05-19T16:30:31.683",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508203,1716136231695,"fUSD",-2362.29532977,8.517e-05,2,"2024-05-19T16:30:31.695",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508204,1716136231706,"fUSD",-156.11123001,8.517e-05,2,"2024-05-19T16:30:31.706",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508205,1716136231716,"fUSD",-3008.23651126,8.517e-05,2,"2024-05-19T16:30:31.716",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508206,1716136231726,"fUSD",-818.13305442,8.518e-05,2,"2024-05-19T16:30:31.726",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508207,1716136231737,"fUSD",-535.70431,8.518e-05,2,"2024-05-19T16:30:31.737",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508208,1716136231747,"fUSD",-2328.56363346,8.518e-05,2,"2024-05-19T16:30:31.747",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508209,1716136231757,"fUSD",-2186.10698807,8.519e-05,2,"2024-05-19T16:30:31.757",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508210,1716136231771,"fUSD",-344.40886305,8.519e-05,2,"2024-05-19T16:30:31.771",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508214,1716136231952,"fUSD",-150.0,8.519e-05,2,"2024-05-19T16:30:31.952",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508215,1716136231968,"fUSD",-488.81602651,8.52e-05,2,"2024-05-19T16:30:31.968",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508216,1716136231981,"fUSD",-7515.92714567,8.52e-05,2,"2024-05-19T16:30:31.981",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508217,1716136231990,"fUSD",-643.32897965,8.521e-05,2,"2024-05-19T16:30:31.990",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508218,1716136231999,"fUSD",-883.32528591,8.521e-05,2,"2024-05-19T16:30:31.999",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508219,1716136232008,"fUSD",-2778.61985754,8.521e-05,2,"2024-05-19T16:30:32.008",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508220,1716136232020,"fUSD",-162.59702452,8.522e-05,2,"2024-05-19T16:30:32.020",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508221,1716136232030,"fUSD",-19970.9363174,8.523e-05,2,"2024-05-19T16:30:32.030",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508222,1716136232040,"fUSD",-4294.0,8.526e-05,2,"2024-05-19T16:30:32.040",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508223,1716136232049,"fUSD",-1205.55731388,8.531e-05,2,"2024-05-19T16:30:32.049",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508224,1716136232059,"fUSD",-1205.55731388,8.531e-05,2,"2024-05-19T16:30:32.059",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508225,1716136232069,"fUSD",-1205.55731388,8.531e-05,2,"2024-05-19T16:30:32.069",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508226,1716136232079,"fUSD",-1237.86,8.565e-05,2,"2024-05-19T16:30:32.079",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508227,1716136232088,"fUSD",-250.0,8.697e-05,2,"2024-05-19T16:30:32.088",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508228,1716136232098,"fUSD",-305.08,8.766e-05,2,"2024-05-19T16:30:32.098",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508229,1716136232107,"fUSD",-305.08,8.79e-05,2,"2024-05-19T16:30:32.107",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508230,1716136232116,"fUSD",-305.08,8.814e-05,2,"2024-05-19T16:30:32.116",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508231,1716136232125,"fUSD",-305.08,8.838e-05,2,"2024-05-19T16:30:32.125",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508232,1716136232135,"fUSD",-305.08,8.862e-05,2,"2024-05-19T16:30:32.135",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508233,1716136232145,"fUSD",-1314.60719704,8.868e-05,2,"2024-05-19T16:30:32.145",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508234,1716136232154,"fUSD",-313.83474584,8.869e-05,2,"2024-05-19T16:30:32.154",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508235,1716136232164,"fUSD",-305.08,8.886e-05,2,"2024-05-19T16:30:32.164",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508236,1716136232174,"fUSD",-305.08,8.91e-05,2,"2024-05-19T16:30:32.174",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508237,1716136232184,"fUSD",-305.08,8.934e-05,2,"2024-05-19T16:30:32.184",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508238,1716136232198,"fUSD",-305.08,8.958e-05,2,"2024-05-19T16:30:32.198",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508239,1716136232208,"fUSD",-305.08,8.982e-05,2,"2024-05-19T16:30:32.208",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508240,1716136232218,"fUSD",-305.08,9.006e-05,2,"2024-05-19T16:30:32.218",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508241,1716136232227,"fUSD",-305.08,9.03e-05,2,"2024-05-19T16:30:32.227",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508242,1716136232236,"fUSD",-305.08,9.054e-05,2,"2024-05-19T16:30:32.236",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508243,1716136232246,"fUSD",-728.13,9.057e-05,2,"2024-05-19T16:30:32.246",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508244,1716136232256,"fUSD",-23900.0,9.071e-05,2,"2024-05-19T16:30:32.256",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508245,1716136232268,"fUSD",-305.08,9.078e-05,2,"2024-05-19T16:30:32.268",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508246,1716136232278,"fUSD",-7232.59096845,9.101e-05,2,"2024-05-19T16:30:32.278",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508247,1716136232291,"fUSD",-1356.47305765,9.101e-05,2,"2024-05-19T16:30:32.291",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508248,1716136232303,"fUSD",-4881.85660697,9.101e-05,2,"2024-05-19T16:30:32.303",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508251,1716136237622,"fUSD",-623.47972891,8.515e-05,2,"2024-05-19T16:30:37.622",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508252,1716136237631,"fUSD",-497.53336654,9.101e-05,2,"2024-05-19T16:30:37.631",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508253,1716136237643,"fUSD",-6728.481104,9.101e-05,2,"2024-05-19T16:30:37.643",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508274,1716136239552,"fUSD",-897.10450772,9.101e-05,2,"2024-05-19T16:30:39.552",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508275,1716136239565,"fUSD",-257.45823683,9.101e-05,2,"2024-05-19T16:30:39.565",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508276,1716136239640,"fUSD",-147343.49227565,9.101e-05,2,"2024-05-19T16:30:39.640",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508277,1716136239980,"fUSD",-67617.51273334,9.101e-05,2,"2024-05-19T16:30:39.980",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508299,1716136242572,"fUSD",-9312.13984705,9.101e-05,2,"2024-05-19T16:30:42.572",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508300,1716136242584,"fUSD",-3367.221,9.101e-05,2,"2024-05-19T16:30:42.584",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508303,1716136242655,"fUSD",-662.0521822,9.101e-05,2,"2024-05-19T16:30:42.655",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508304,1716136242668,"fUSD",-1680.24157831,9.101e-05,2,"2024-05-19T16:30:42.668",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508305,1716136242680,"fUSD",-297.95376087,9.101e-05,2,"2024-05-19T16:30:42.680",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508306,1716136242699,"fUSD",-293.30521316,9.101e-05,2,"2024-05-19T16:30:42.699",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508307,1716136242836,"fUSD",-294.14994472,9.101e-05,2,"2024-05-19T16:30:42.836",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508312,1716136245416,"fUSD",-161.1451732,9.1e-05,2,"2024-05-19T16:30:45.416",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508313,1716136245427,"fUSD",-204.78051809,9.1e-05,2,"2024-05-19T16:30:45.427",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508314,1716136245437,"fUSD",-78.99293007,9.1e-05,2,"2024-05-19T16:30:45.437",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508315,1716136245743,"fUSD",-647.0019083,9.1e-05,2,"2024-05-19T16:30:45.743",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508316,1716136245796,"fUSD",-255.41169921,9.099e-05,2,"2024-05-19T16:30:45.796",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508317,1716136245811,"fUSD",-1885.96568,9.099e-05,2,"2024-05-19T16:30:45.811",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508319,1716136245830,"fUSD",-220.91795056,9.099e-05,2,"2024-05-19T16:30:45.830",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508321,1716136245839,"fUSD",-161.65805623,9.099e-05,2,"2024-05-19T16:30:45.839",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508323,1716136245848,"fUSD",-818.13305442,9.099e-05,2,"2024-05-19T16:30:45.848",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508325,1716136245857,"fUSD",-1602.56879509,9.1e-05,2,"2024-05-19T16:30:45.857",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508327,1716136245866,"fUSD",-758.07515319,9.1e-05,2,"2024-05-19T16:30:45.866",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508329,1716136245877,"fUSD",-42531.3227681,9.1e-05,2,"2024-05-19T16:30:45.877",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508331,1716136245887,"fUSD",-209829.05923188,9.101e-05,2,"2024-05-19T16:30:45.887",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508571,1716136255631,"fUSD",-536.71822129,9.099e-05,2,"2024-05-19T16:30:55.631",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508572,1716136255652,"fUSD",-63.28177871,9.099e-05,2,"2024-05-19T16:30:55.652",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508573,1716136380684,"fUSD",1012.0,0.00027,90,"2024-05-19T16:33:00.684",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508575,1716136546822,"fUSD",210.43,8.069e-05,2,"2024-05-19T16:35:46.822",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508576,1716136578437,"fUSD",250.0,8.219e-05,2,"2024-05-19T16:36:18.437",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508577,1716136613739,"fUSD",945.45257497,8.219e-05,2,"2024-05-19T16:36:53.739",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508578,1716136619300,"fUSD",434.58,8.219e-05,2,"2024-05-19T16:36:59.300",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508579,1716136627755,"fUSD",615.76192503,8.219e-05,2,"2024-05-19T16:37:07.755",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508581,1716136741972,"fUSD",2766.64,8.088e-05,2,"2024-05-19T16:39:01.972",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508582,1716136750978,"fUSD",2179.74,8.05e-05,2,"2024-05-19T16:39:10.978",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508583,1716136759753,"fUSD",250.0,8.05e-05,2,"2024-05-19T16:39:19.753",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508584,1716136786685,"fUSD",726.96,8.219e-05,2,"2024-05-19T16:39:46.685",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508585,1716136815996,"fUSD",-2918.01489265,8.509e-05,2,"2024-05-19T16:40:15.996",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508586,1716136816018,"fUSD",-540.85091675,8.509e-05,2,"2024-05-19T16:40:16.018",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508587,1716136816038,"fUSD",-541.1341906,8.509e-05,2,"2024-05-19T16:40:16.038",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508588,1716136817448,"fUSD",-145.06180081,8.509e-05,2,"2024-05-19T16:40:17.448",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508589,1716136817472,"fUSD",-623.47972891,8.51e-05,2,"2024-05-19T16:40:17.472",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508590,1716136817493,"fUSD",-939.36800953,8.511e-05,2,"2024-05-19T16:40:17.493",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508591,1716136817517,"fUSD",-361.03741459,8.511e-05,2,"2024-05-19T16:40:17.517",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508592,1716136817538,"fUSD",-534.61476436,8.511e-05,2,"2024-05-19T16:40:17.538",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508593,1716136817559,"fUSD",-643.32897965,8.512e-05,2,"2024-05-19T16:40:17.559",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508594,1716136817582,"fUSD",-234.22233037,8.512e-05,2,"2024-05-19T16:40:17.582",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508595,1716136817602,"fUSD",-150.0,8.516e-05,2,"2024-05-19T16:40:17.602",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508596,1716136817624,"fUSD",-150.0,8.516e-05,2,"2024-05-19T16:40:17.624",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508597,1716136817645,"fUSD",-218.88697178,8.529e-05,2,"2024-05-19T16:40:17.645",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508598,1716136817669,"fUSD",-4000.0,8.529e-05,2,"2024-05-19T16:40:17.669",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508599,1716136817905,"fUSD",-4000.0,8.508e-05,2,"2024-05-19T16:40:17.905",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508600,1716136818428,"fUSD",-3515.92714567,8.508e-05,2,"2024-05-19T16:40:18.428",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508601,1716136818451,"fUSD",-484.07285433,8.529e-05,2,"2024-05-19T16:40:18.451",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508602,1716136819014,"fUSD",-860.04839529,8.529e-05,2,"2024-05-19T16:40:19.014",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508603,1716136819038,"fUSD",-836.52,8.542e-05,2,"2024-05-19T16:40:19.038",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508604,1716136819059,"fUSD",-152.54,8.588e-05,2,"2024-05-19T16:40:19.059",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508605,1716136819080,"fUSD",-177.68,8.627e-05,2,"2024-05-19T16:40:19.080",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508606,1716136819101,"fUSD",-152.54,8.629e-05,2,"2024-05-19T16:40:19.101",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508607,1716136819121,"fUSD",-959.36378921,8.644e-05,2,"2024-05-19T16:40:19.121",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508608,1716136819143,"fUSD",-152.54,8.67e-05,2,"2024-05-19T16:40:19.143",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508609,1716136819165,"fUSD",-152.54,8.71e-05,2,"2024-05-19T16:40:19.165",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508610,1716136819186,"fUSD",-152.54,8.751e-05,2,"2024-05-19T16:40:19.186",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508611,1716136819208,"fUSD",-152.54,8.792e-05,2,"2024-05-19T16:40:19.208",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508612,1716136819230,"fUSD",-152.54,8.832e-05,2,"2024-05-19T16:40:19.230",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508613,1716136819251,"fUSD",-98.6078155,8.873e-05,2,"2024-05-19T16:40:19.251",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508614,1716136819560,"fUSD",-53.9321845,8.873e-05,2,"2024-05-19T16:40:19.560",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508615,1716136819585,"fUSD",-152.54,8.914e-05,2,"2024-05-19T16:40:19.585",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508616,1716136819607,"fUSD",-152.54,8.954e-05,2,"2024-05-19T16:40:19.607",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508617,1716136819628,"fUSD",-152.54,8.995e-05,2,"2024-05-19T16:40:19.628",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508618,1716136819650,"fUSD",-152.54,9.036e-05,2,"2024-05-19T16:40:19.650",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508619,1716136819674,"fUSD",-210.43,9.078e-05,2,"2024-05-19T16:40:19.674",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508620,1716136819694,"fUSD",-218.47697766,9.099e-05,2,"2024-05-19T16:40:19.694",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508621,1716136819718,"fUSD",-156.15743791,9.099e-05,2,"2024-05-19T16:40:19.718",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508622,1716136819740,"fUSD",-447.03159123,9.099e-05,2,"2024-05-19T16:40:19.740",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508623,1716136819760,"fUSD",-817.92645881,9.099e-05,2,"2024-05-19T16:40:19.760",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508624,1716136819781,"fUSD",-1485.88534989,9.099e-05,2,"2024-05-19T16:40:19.781",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508625,1716136820113,"fUSD",-872.63756002,9.099e-05,2,"2024-05-19T16:40:20.113",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508626,1716136820133,"fUSD",-1022.21672712,9.099e-05,2,"2024-05-19T16:40:20.133",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508627,1716136820155,"fUSD",-490.12944292,9.1e-05,2,"2024-05-19T16:40:20.155",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508628,1716136820175,"fUSD",-230.43919161,9.1e-05,2,"2024-05-19T16:40:20.175",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508629,1716136820196,"fUSD",-283.19910493,9.1e-05,2,"2024-05-19T16:40:20.196",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508630,1716136820218,"fUSD",-199.62785227,9.1e-05,2,"2024-05-19T16:40:20.218",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508631,1716136820240,"fUSD",-901.75012113,9.1e-05,2,"2024-05-19T16:40:20.240",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508632,1716136820657,"fUSD",-2155.33639385,9.1e-05,2,"2024-05-19T16:40:20.657",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508633,1716136858823,"fUSD",752.21176158,8.219e-05,2,"2024-05-19T16:40:58.823",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508635,1716137048470,"fUSD",250.0,9.077e-05,2,"2024-05-19T16:44:08.470",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508636,1716137074190,"fUSD",197.68,8.853e-05,2,"2024-05-19T16:44:34.190",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508637,1716137082127,"fUSD",249.24,8.219e-05,2,"2024-05-19T16:44:42.127",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508638,1716137132364,"fUSD",395.53184457,8.219e-05,2,"2024-05-19T16:45:32.364",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508639,1716137132388,"fUSD",89.93815543,8.219e-05,2,"2024-05-19T16:45:32.388",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508640,1716137247789,"fUSD",1664.47,8.839e-05,2,"2024-05-19T16:47:27.789",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508641,1716137286272,"fUSD",861.4,8.898e-05,2,"2024-05-19T16:48:06.272",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508661,1716137431709,"fUSD",-3008.23651126,9.137e-05,2,"2024-05-19T16:50:31.709",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508662,1716137431719,"fUSD",-534.61476436,9.137e-05,2,"2024-05-19T16:50:31.719",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508663,1716137431732,"fUSD",-4428.4911148,9.138e-05,2,"2024-05-19T16:50:31.732",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508664,1716137431742,"fUSD",-200.92164386,9.138e-05,2,"2024-05-19T16:50:31.742",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508665,1716137431751,"fUSD",-790.58716775,9.14e-05,2,"2024-05-19T16:50:31.751",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508666,1716137431760,"fUSD",-150.0,9.143e-05,2,"2024-05-19T16:50:31.760",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508667,1716137431771,"fUSD",-150.0,9.151e-05,2,"2024-05-19T16:50:31.771",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508668,1716137431781,"fUSD",-1540.51644301,9.161e-05,2,"2024-05-19T16:50:31.781",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508669,1716137431790,"fUSD",-170.0,9.168e-05,2,"2024-05-19T16:50:31.790",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508670,1716137431799,"fUSD",-726.96,9.247e-05,2,"2024-05-19T16:50:31.799",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508671,1716137431809,"fUSD",-175.83,9.288e-05,2,"2024-05-19T16:50:31.809",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508672,1716137431818,"fUSD",-3178.30909626,9.323e-05,2,"2024-05-19T16:50:31.818",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508673,1716137431830,"fUSD",-18318.9674707,9.323e-05,2,"2024-05-19T16:50:31.830",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508674,1716137431840,"fUSD",-3530.64173,9.331e-05,2,"2024-05-19T16:50:31.840",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508675,1716137431850,"fUSD",-446.46734959,9.331e-05,2,"2024-05-19T16:50:31.850",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508676,1716137431859,"fUSD",-155.0,9.331e-05,2,"2024-05-19T16:50:31.859",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508677,1716137431868,"fUSD",-155.10820685,9.331e-05,2,"2024-05-19T16:50:31.868",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508678,1716137431877,"fUSD",-155.0,9.331e-05,2,"2024-05-19T16:50:31.877",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508679,1716137431887,"fUSD",-316.18820218,9.331e-05,2,"2024-05-19T16:50:31.887",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508680,1716137431896,"fUSD",-643.32897965,9.331e-05,2,"2024-05-19T16:50:31.896",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508681,1716137431905,"fUSD",-622.68070904,9.331e-05,2,"2024-05-19T16:50:31.905",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508682,1716137431914,"fUSD",-773.18737958,9.331e-05,2,"2024-05-19T16:50:31.914",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508683,1716137431923,"fUSD",-359.06297565,9.331e-05,2,"2024-05-19T16:50:31.923",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508684,1716137431933,"fUSD",-3457.34079695,9.331e-05,2,"2024-05-19T16:50:31.933",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508685,1716137431943,"fUSD",-243.65428988,9.331e-05,2,"2024-05-19T16:50:31.943",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508686,1716137431952,"fUSD",-204.82140187,9.331e-05,2,"2024-05-19T16:50:31.952",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508687,1716137431962,"fUSD",-373.25108873,9.331e-05,2,"2024-05-19T16:50:31.962",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508688,1716137431971,"fUSD",-882.82313316,9.331e-05,2,"2024-05-19T16:50:31.971",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508689,1716137431981,"fUSD",-1043.57255206,9.332e-05,2,"2024-05-19T16:50:31.981",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508690,1716137431990,"fUSD",-3909.27247098,9.332e-05,2,"2024-05-19T16:50:31.990",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508691,1716137432000,"fUSD",-368882.38762991,9.333e-05,2,"2024-05-19T16:50:32.000",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508692,1716137432009,"fUSD",-5273.71009095,9.335e-05,2,"2024-05-19T16:50:32.009",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508693,1716137432019,"fUSD",-237.10219524,9.335e-05,2,"2024-05-19T16:50:32.019",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508694,1716137432028,"fUSD",-155.12011948,9.335e-05,2,"2024-05-19T16:50:32.028",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508695,1716137432038,"fUSD",-8197.71784321,9.335e-05,2,"2024-05-19T16:50:32.038",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508696,1716137432049,"fUSD",-500.0,9.335e-05,2,"2024-05-19T16:50:32.049",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508697,1716137432060,"fUSD",-1826.48675978,9.335e-05,2,"2024-05-19T16:50:32.060",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508698,1716137432070,"fUSD",-266.10096852,9.335e-05,2,"2024-05-19T16:50:32.070",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508699,1716137432079,"fUSD",-157.62535748,9.335e-05,2,"2024-05-19T16:50:32.079",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508701,1716137432088,"fUSD",-207.36829237,9.335e-05,2,"2024-05-19T16:50:32.088",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508703,1716137432098,"fUSD",-155.13236369,9.335e-05,2,"2024-05-19T16:50:32.098",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508705,1716137432108,"fUSD",-155.0,9.335e-05,2,"2024-05-19T16:50:32.108",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508706,1716137432118,"fUSD",-405.68231157,9.336e-05,2,"2024-05-19T16:50:32.118",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508708,1716137432128,"fUSD",-155.0,9.336e-05,2,"2024-05-19T16:50:32.128",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508710,1716137432139,"fUSD",-155.06483342,9.336e-05,2,"2024-05-19T16:50:32.139",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508712,1716137432149,"fUSD",-12379.26,9.414e-05,2,"2024-05-19T16:50:32.149",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508714,1716137432158,"fUSD",-9903.21516289,9.482e-05,2,"2024-05-19T16:50:32.158",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508716,1716137432169,"fUSD",-2305.56210131,9.482e-05,2,"2024-05-19T16:50:32.169",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508718,1716137432848,"fUSD",-3691.94340205,9.482e-05,2,"2024-05-19T16:50:32.848",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508719,1716137432858,"fUSD",-5869.0449825,9.67e-05,2,"2024-05-19T16:50:32.858",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508720,1716137432877,"fUSD",-3317.77780899,9.67e-05,2,"2024-05-19T16:50:32.877",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508721,1716137432895,"fUSD",-813.16720851,9.67e-05,2,"2024-05-19T16:50:32.895",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508722,1716137432904,"fUSD",-603.51,9.67e-05,2,"2024-05-19T16:50:32.904",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508723,1716137432914,"fUSD",-150.99,9.67e-05,2,"2024-05-19T16:50:32.914",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508724,1716137432923,"fUSD",-499.99,9.67e-05,2,"2024-05-19T16:50:32.923",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508725,1716137432932,"fUSD",-150.99,9.67e-05,2,"2024-05-19T16:50:32.932",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508726,1716137432942,"fUSD",-177.68,9.785e-05,2,"2024-05-19T16:50:32.942",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508727,1716137432951,"fUSD",-222.50266868,0.0001,2,"2024-05-19T16:50:32.951",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508728,1716137432960,"fUSD",-789.56040975,0.0001,2,"2024-05-19T16:50:32.960",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508729,1716137432970,"fUSD",-180.07303242,0.0001,2,"2024-05-19T16:50:32.970",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508730,1716137432980,"fUSD",-428.96781847,0.0001,2,"2024-05-19T16:50:32.980",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508731,1716137432989,"fUSD",-942.39498,0.0001,2,"2024-05-19T16:50:32.989",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508732,1716137432998,"fUSD",-942.39499,0.0001,2,"2024-05-19T16:50:32.998",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508733,1716137433008,"fUSD",-942.39498,0.0001,2,"2024-05-19T16:50:33.008",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508734,1716137433017,"fUSD",-942.39498,0.0001,2,"2024-05-19T16:50:33.017",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508735,1716137433028,"fUSD",-861.4,0.0001001,2,"2024-05-19T16:50:33.028",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508736,1716137433037,"fUSD",-210.0,0.00010057,2,"2024-05-19T16:50:33.037",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508737,1716137433046,"fUSD",-210.43,0.00010087,2,"2024-05-19T16:50:33.046",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508738,1716137433055,"fUSD",-942.39499,0.0001013,2,"2024-05-19T16:50:33.055",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508739,1716137433064,"fUSD",-126.64621194,0.00010274,2,"2024-05-19T16:50:33.064",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508740,1716137433075,"fUSD",-600.31378806,0.00010274,2,"2024-05-19T16:50:33.075",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508741,1716137433085,"fUSD",-288.195116,0.0001028,2,"2024-05-19T16:50:33.085",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508742,1716137433097,"fUSD",-654.199864,0.0001028,2,"2024-05-19T16:50:33.097",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508743,1716137433106,"fUSD",-485.47,0.00010415,2,"2024-05-19T16:50:33.106",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508744,1716137433115,"fUSD",-1356.610748,0.000105,2,"2024-05-19T16:50:33.115",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508745,1716137433125,"fUSD",-175.83,0.00010615,2,"2024-05-19T16:50:33.125",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508746,1716137433133,"fUSD",-687.43819577,0.00010857,2,"2024-05-19T16:50:33.133",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508748,1716137437828,"fUSD",-877.48042489,0.00010857,2,"2024-05-19T16:50:37.828",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508749,1716137437838,"fUSD",-843.09,0.00010959,2,"2024-05-19T16:50:37.838",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508750,1716137437848,"fUSD",-150.0,0.00010959,2,"2024-05-19T16:50:37.848",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508751,1716137437857,"fUSD",-777.71557511,0.00011,2,"2024-05-19T16:50:37.857",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508752,1716137437988,"fUSD",-25.89926,0.00011,2,"2024-05-19T16:50:37.988",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508753,1716137437997,"fUSD",-665.02362507,0.00011,2,"2024-05-19T16:50:37.997",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508754,1716137438051,"fUSD",-85.84813518,0.00011,2,"2024-05-19T16:50:38.051",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508755,1716137438060,"fUSD",-210.43,0.00011095,2,"2024-05-19T16:50:38.060",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508756,1716137438070,"fUSD",-455.39786482,0.00011123,2,"2024-05-19T16:50:38.070",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508757,1716137438081,"fUSD",-406.00213518,0.00011123,2,"2024-05-19T16:50:38.081",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508758,1716137438091,"fUSD",-1273.99786082,0.0001118,2,"2024-05-19T16:50:38.091",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508759,1716137438103,"fUSD",-7034.01638734,0.0001118,2,"2024-05-19T16:50:38.103",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508760,1716137438115,"fUSD",-69835.94333207,0.0001118,2,"2024-05-19T16:50:38.115",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508802,1716137439916,"fUSD",-522.15085944,0.0001118,2,"2024-05-19T16:50:39.916",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508805,1716137439929,"fUSD",-635.41172095,0.0001118,2,"2024-05-19T16:50:39.929",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508809,1716137440331,"fUSD",-125214.46724492,0.0001118,2,"2024-05-19T16:50:40.331",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508810,1716137440340,"fUSD",-158.1095261,0.00011201,2,"2024-05-19T16:50:40.340",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508812,1716137440350,"fUSD",-726.96,0.00011301,2,"2024-05-19T16:50:40.350",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508815,1716137440360,"fUSD",-1664.47,0.00011579,2,"2024-05-19T16:50:40.360",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508816,1716137440369,"fUSD",-175.83,0.00011942,2,"2024-05-19T16:50:40.369",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508818,1716137440378,"fUSD",-5817.52029764,0.00012,2,"2024-05-19T16:50:40.378",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508955,1716137443068,"fUSD",-210.1420424,0.00010856,2,"2024-05-19T16:50:43.068",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508957,1716137443078,"fUSD",-2202.50568031,0.00011179,2,"2024-05-19T16:50:43.078",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508959,1716137443088,"fUSD",-10818.75991053,0.00012,2,"2024-05-19T16:50:43.088",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508994,1716137445771,"fUSD",-468.00012675,0.00012,2,"2024-05-19T16:50:45.771",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508995,1716137445783,"fUSD",-2526.62638067,0.00012,2,"2024-05-19T16:50:45.783",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508996,1716137445794,"fUSD",-210.43,0.00012104,2,"2024-05-19T16:50:45.794",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508997,1716137445803,"fUSD",-861.4,0.00012235,2,"2024-05-19T16:50:45.803",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508998,1716137445814,"fUSD",-726.96,0.00012329,2,"2024-05-19T16:50:45.814",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327508999,1716137445824,"fUSD",-10936.93432799,0.000124,2,"2024-05-19T16:50:45.824",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509000,1716137445834,"fUSD",-252.38036724,0.000125,2,"2024-05-19T16:50:45.834",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509001,1716137445844,"fUSD",-485.47,0.00012612,2,"2024-05-19T16:50:45.844",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509002,1716137445853,"fUSD",-1165.01508536,0.00012734,2,"2024-05-19T16:50:45.853",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509003,1716137445862,"fUSD",-1380.16157324,0.00012798,2,"2024-05-19T16:50:45.862",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509004,1716137445872,"fUSD",-1900.0,0.000128,4,"2024-05-19T16:50:45.872",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509005,1716137445882,"fUSD",-291.75637189,0.00012869,2,"2024-05-19T16:50:45.882",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509006,1716137445892,"fUSD",-3800.0,0.000129,4,"2024-05-19T16:50:45.892",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509007,1716137445901,"fUSD",-231.91938552,0.000129,2,"2024-05-19T16:50:45.901",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509008,1716137445911,"fUSD",-377.69271181,0.00012998,2,"2024-05-19T16:50:45.911",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509009,1716137445920,"fUSD",-155.25772929,0.00012999,2,"2024-05-19T16:50:45.920",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509010,1716137445929,"fUSD",-156.01017541,0.00012999,2,"2024-05-19T16:50:45.929",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509011,1716137445938,"fUSD",-155.19397487,0.00012999,2,"2024-05-19T16:50:45.938",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509012,1716137445948,"fUSD",-935.3552003,0.00012999,2,"2024-05-19T16:50:45.948",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509013,1716137445957,"fUSD",-208.03626817,0.00012999,2,"2024-05-19T16:50:45.957",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509014,1716137445967,"fUSD",-5869.22836401,0.00012999,2,"2024-05-19T16:50:45.967",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509015,1716137445977,"fUSD",-5587.55343985,0.00013,2,"2024-05-19T16:50:45.977",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509016,1716137446009,"fUSD",-67514.13525516,0.00013,2,"2024-05-19T16:50:46.009",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509017,1716137446020,"fUSD",-6747.18262628,0.00013,2,"2024-05-19T16:50:46.020",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509018,1716137446039,"fUSD",-1967.49995,0.00013,2,"2024-05-19T16:50:46.039",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509030,1716137633344,"fUSD",-155.0,9.996e-05,2,"2024-05-19T16:53:53.344",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509031,1716137633379,"fUSD",-3089.78671898,9.997e-05,2,"2024-05-19T16:53:53.379",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509032,1716137633400,"fUSD",-500.0,9.998e-05,2,"2024-05-19T16:53:53.400",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509033,1716137633422,"fUSD",-255.21328102,9.999e-05,2,"2024-05-19T16:53:53.422",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509034,1716137634338,"fUSD",-290.90388459,9.995e-05,2,"2024-05-19T16:53:54.338",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509035,1716137634362,"fUSD",-2324.15710123,9.999e-05,2,"2024-05-19T16:53:54.362",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509036,1716137634385,"fUSD",-298.78407833,0.0001,2,"2024-05-19T16:53:54.385",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509037,1716137634407,"fUSD",-234.22233037,0.00011897,2,"2024-05-19T16:53:54.407",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509038,1716137634430,"fUSD",-803.61483511,0.00011898,2,"2024-05-19T16:53:54.430",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509039,1716137634454,"fUSD",-48.31777037,0.00011898,2,"2024-05-19T16:53:54.454",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509040,1716138206601,"fUSD",-540.85091675,0.00010142,2,"2024-05-19T17:03:26.601",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509041,1716138206625,"fUSD",-167.45,0.00010143,2,"2024-05-19T17:03:26.625",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509042,1716138206649,"fUSD",-1869.25009887,0.00011795,2,"2024-05-19T17:03:26.649",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509043,1716138206676,"fUSD",-459.85,0.00011818,2,"2024-05-19T17:03:26.676",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509044,1716138206700,"fUSD",-970.39531171,0.00011898,2,"2024-05-19T17:03:26.700",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509045,1716138206726,"fUSD",-17180.99605321,0.00011898,2,"2024-05-19T17:03:26.726",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509046,1716138206752,"fUSD",-150.0,0.00011898,2,"2024-05-19T17:03:26.752",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509047,1716138206932,"fUSD",-150.0,0.00011898,2,"2024-05-19T17:03:26.932",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509048,1716138206956,"fUSD",-150.0,0.00011898,2,"2024-05-19T17:03:26.956",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509049,1716138206983,"fUSD",-150.0,0.00011898,2,"2024-05-19T17:03:26.983",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509050,1716138207006,"fUSD",-150.0,0.00011898,2,"2024-05-19T17:03:27.006",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509051,1716138207032,"fUSD",-150.0,0.00011898,2,"2024-05-19T17:03:27.032",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509052,1716138207056,"fUSD",-150.0,0.00011898,2,"2024-05-19T17:03:27.056",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509053,1716138207081,"fUSD",-150.0,0.00011898,2,"2024-05-19T17:03:27.081",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509054,1716138207104,"fUSD",-166.21515726,0.00011898,2,"2024-05-19T17:03:27.104",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509055,1716138207129,"fUSD",-3977.0409,0.00011899,2,"2024-05-19T17:03:27.129",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509056,1716138207154,"fUSD",-291.47408172,0.00011998,2,"2024-05-19T17:03:27.154",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509057,1716138207182,"fUSD",-3007.4922158,0.00011999,2,"2024-05-19T17:03:27.182",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509058,1716138207206,"fUSD",-200.75367218,0.00011999,2,"2024-05-19T17:03:27.206",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509059,1716138207230,"fUSD",-593.29,0.00012027,3,"2024-05-19T17:03:27.230",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509060,1716138207267,"fUSD",-5979.27,0.00012129,2,"2024-05-19T17:03:27.267",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509061,1716138207297,"fUSD",-1294.67,0.00012139,2,"2024-05-19T17:03:27.297",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509062,1716138207323,"fUSD",-250.0,0.00012553,2,"2024-05-19T17:03:27.323",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509063,1716138207349,"fUSD",-1563.80277242,0.00012643,2,"2024-05-19T17:03:27.349",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509064,1716138207374,"fUSD",-5471.11,0.00012679,2,"2024-05-19T17:03:27.374",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509065,1716138207399,"fUSD",-2604.3520118,0.0001274,2,"2024-05-19T17:03:27.399",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509066,1716138207427,"fUSD",-499.99,0.0001274,2,"2024-05-19T17:03:27.427",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509067,1716138207452,"fUSD",-10282.8307,0.000128,2,"2024-05-19T17:03:27.452",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509068,1716138207477,"fUSD",-5088.5566,0.000128,2,"2024-05-19T17:03:27.477",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509069,1716138207502,"fUSD",-7500.0,0.000128,2,"2024-05-19T17:03:27.502",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509070,1716138207526,"fUSD",-2446.8453,0.000128,2,"2024-05-19T17:03:27.526",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509071,1716138207551,"fUSD",-26.51420828,0.000128,2,"2024-05-19T17:03:27.551",0.00032849999999999996,30.1,0.9910038402656489,1232395868.0484958]
[327509099,1716138632304,"fUSD",-168.37339461,0.00010701,2,"2024-05-19T17:10:32.304",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509100,1716138632313,"fUSD",-220.17129579,0.000108,2,"2024-05-19T17:10:32.313",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509101,1716138632327,"fUSD",-293.82870421,0.000108,2,"2024-05-19T17:10:32.327",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509102,1716138632337,"fUSD",-550.38,0.00010801,2,"2024-05-19T17:10:32.337",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509103,1716138632345,"fUSD",-2108.56129579,0.00011737,2,"2024-05-19T17:10:32.345",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509127,1716138638192,"fUSD",-289.63033737,0.00011795,2,"2024-05-19T17:10:38.192",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509128,1716138638201,"fUSD",-1832.02512248,0.00011796,2,"2024-05-19T17:10:38.201",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509129,1716138638211,"fUSD",-365.36565537,0.00011796,2,"2024-05-19T17:10:38.211",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509130,1716138638220,"fUSD",-770.72077,0.00011797,2,"2024-05-19T17:10:38.220",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509131,1716138638231,"fUSD",-33375.0,0.00011797,2,"2024-05-19T17:10:38.231",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509132,1716138638243,"fUSD",-9159.65619234,0.00011797,2,"2024-05-19T17:10:38.243",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509133,1716138638253,"fUSD",-362.08661149,0.00011898,2,"2024-05-19T17:10:38.253",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509134,1716138638261,"fUSD",-786.38298092,0.00011898,2,"2024-05-19T17:10:38.261",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509135,1716138638299,"fUSD",-7378.3944299,0.00011898,2,"2024-05-19T17:10:38.299",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509136,1716138638308,"fUSD",-196.28,0.00011936,2,"2024-05-19T17:10:38.308",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509137,1716138638319,"fUSD",-499.99,0.00011936,2,"2024-05-19T17:10:38.319",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509138,1716138638331,"fUSD",-250.0,0.00011961,2,"2024-05-19T17:10:38.331",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509139,1716138638341,"fUSD",-3527.32,0.00012246,2,"2024-05-19T17:10:38.341",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509140,1716138638351,"fUSD",-177.68,0.00012247,2,"2024-05-19T17:10:38.351",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509141,1716138638361,"fUSD",-313.76801603,0.00012252,2,"2024-05-19T17:10:38.361",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509143,1716138638370,"fUSD",-295.26,0.00012356,2,"2024-05-19T17:10:38.370",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509145,1716138638379,"fUSD",-152.58,0.00012491,2,"2024-05-19T17:10:38.379",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509147,1716138638388,"fUSD",-2604.3520118,0.00012544,2,"2024-05-19T17:10:38.388",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509149,1716138638396,"fUSD",-390.62554227,0.00012799,2,"2024-05-19T17:10:38.396",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509151,1716138638409,"fUSD",-6756.39195773,0.00012799,2,"2024-05-19T17:10:38.409",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509153,1716138638418,"fUSD",-210.5951,0.00012799,2,"2024-05-19T17:10:38.418",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509155,1716138638427,"fUSD",-2020.45619172,0.000128,2,"2024-05-19T17:10:38.427",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509157,1716138638436,"fUSD",-1000.0,0.000128,2,"2024-05-19T17:10:38.436",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509159,1716138638445,"fUSD",-1256.0687,0.000128,2,"2024-05-19T17:10:38.445",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509161,1716138638454,"fUSD",-7500.0,0.000128,2,"2024-05-19T17:10:38.454",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509163,1716138638464,"fUSD",-292.31595914,0.000128,2,"2024-05-19T17:10:38.464",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509165,1716138638473,"fUSD",-970.39531171,0.000128,2,"2024-05-19T17:10:38.473",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509167,1716138638483,"fUSD",-298.86994119,0.000128,2,"2024-05-19T17:10:38.483",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509169,1716138638492,"fUSD",-1800.0,0.000128,4,"2024-05-19T17:10:38.492",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509171,1716138638501,"fUSD",-27893.1865,0.000128,2,"2024-05-19T17:10:38.501",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509173,1716138638511,"fUSD",-264.96406459,0.00012869,2,"2024-05-19T17:10:38.511",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509176,1716138638527,"fUSD",-4.16125041,0.00012869,2,"2024-05-19T17:10:38.527",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509178,1716138638537,"fUSD",-428.3967097,0.00012892,2,"2024-05-19T17:10:38.537",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509180,1716138638546,"fUSD",-282.50978749,0.00012898,2,"2024-05-19T17:10:38.546",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509182,1716138638555,"fUSD",-1380.43184105,0.00012898,2,"2024-05-19T17:10:38.555",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509184,1716138638566,"fUSD",-828.13695673,0.00012898,2,"2024-05-19T17:10:38.566",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509186,1716138638575,"fUSD",-1162.50705046,0.00012898,2,"2024-05-19T17:10:38.575",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509188,1716138638584,"fUSD",-193.93367587,0.00012898,2,"2024-05-19T17:10:38.584",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509190,1716138638594,"fUSD",-157.71886457,0.00012898,2,"2024-05-19T17:10:38.594",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509192,1716138638603,"fUSD",-155.0,0.00012899,2,"2024-05-19T17:10:38.603",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509194,1716138638612,"fUSD",-686.05769202,0.00012899,2,"2024-05-19T17:10:38.612",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509196,1716138638621,"fUSD",-6157.4402027,0.00012899,2,"2024-05-19T17:10:38.621",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509355,1716138640201,"fUSD",-267.80764188,0.00012899,2,"2024-05-19T17:10:40.201",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509357,1716138640213,"fUSD",-500.0,0.00012899,2,"2024-05-19T17:10:40.213",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509360,1716138640224,"fUSD",-3362.0,0.00012899,2,"2024-05-19T17:10:40.224",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509362,1716138640235,"fUSD",-854.9999999,0.00012899,2,"2024-05-19T17:10:40.235",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509367,1716138640279,"fUSD",-23090.71642515,0.00012899,2,"2024-05-19T17:10:40.279",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509369,1716138640288,"fUSD",-162425.9744,0.000129,2,"2024-05-19T17:10:40.288",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509371,1716138640298,"fUSD",-7372.3674,0.000129,2,"2024-05-19T17:10:40.298",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509373,1716138640307,"fUSD",-1000.0,0.000129,2,"2024-05-19T17:10:40.307",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509375,1716138640316,"fUSD",-26817.73006686,0.000129,2,"2024-05-19T17:10:40.316",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509377,1716138640327,"fUSD",-309.12639055,0.000129,2,"2024-05-19T17:10:40.327",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509388,1716138640414,"fUSD",-890.29764221,0.000129,2,"2024-05-19T17:10:40.414",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509396,1716138640482,"fUSD",-594.99113499,0.000129,2,"2024-05-19T17:10:40.482",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509404,1716138640548,"fUSD",-1242.08852631,0.000129,2,"2024-05-19T17:10:40.548",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509472,1716138642062,"fUSD",-452.57874794,0.000129,2,"2024-05-19T17:10:42.062",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509473,1716138642074,"fUSD",-388.56763581,0.000129,2,"2024-05-19T17:10:42.074",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509474,1716138642128,"fUSD",-6677.89999999,0.000129,2,"2024-05-19T17:10:42.128",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509546,1716138643084,"fUSD",-806.1100004,0.000129,2,"2024-05-19T17:10:43.084",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509549,1716138643095,"fUSD",-686.000002,0.000129,2,"2024-05-19T17:10:43.095",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509551,1716138643147,"fUSD",-814.22625206,0.000129,2,"2024-05-19T17:10:43.147",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509563,1716138643322,"fUSD",-400.864464,0.000129,2,"2024-05-19T17:10:43.322",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509565,1716138643334,"fUSD",-2534.02923427,0.000129,2,"2024-05-19T17:10:43.334",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509567,1716138643346,"fUSD",-8456.60988793,0.000129,2,"2024-05-19T17:10:43.346",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509569,1716138643357,"fUSD",-10977.89694015,0.000129,2,"2024-05-19T17:10:43.357",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509571,1716138643369,"fUSD",-3096.48244863,0.000129,2,"2024-05-19T17:10:43.369",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509575,1716138643390,"fUSD",-13698.37217415,0.000129,2,"2024-05-19T17:10:43.390",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509592,1716138643540,"fUSD",-253.10999997,0.000129,2,"2024-05-19T17:10:43.540",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509594,1716138643552,"fUSD",-6325.056,0.000129,2,"2024-05-19T17:10:43.552",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509606,1716138643663,"fUSD",-14577.96245178,0.000129,2,"2024-05-19T17:10:43.663",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509608,1716138643673,"fUSD",-500.0,0.000129,2,"2024-05-19T17:10:43.673",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509610,1716138643683,"fUSD",-25534.20070822,0.000129,2,"2024-05-19T17:10:43.683",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509728,1716138646000,"fUSD",-67159.99999998,0.000129,2,"2024-05-19T17:10:46.000",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509729,1716138646012,"fUSD",-670.66970219,0.000129,2,"2024-05-19T17:10:46.012",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509730,1716138646024,"fUSD",-255.21500436,0.000129,2,"2024-05-19T17:10:46.024",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509731,1716138646035,"fUSD",-1669.05,0.000129,2,"2024-05-19T17:10:46.035",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509732,1716138646047,"fUSD",-888.1704199,0.000129,2,"2024-05-19T17:10:46.047",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509733,1716138646212,"fUSD",-1578.36830522,0.000129,2,"2024-05-19T17:10:46.212",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509734,1716138646296,"fUSD",-88563.18176013,0.000129,2,"2024-05-19T17:10:46.296",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509735,1716138646308,"fUSD",-151.85412208,0.000129,2,"2024-05-19T17:10:46.308",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509736,1716138646317,"fUSD",-3600.0,0.000129,4,"2024-05-19T17:10:46.317",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509737,1716138646326,"fUSD",-185.5355084,0.000129,2,"2024-05-19T17:10:46.326",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509738,1716138646336,"fUSD",-200.0,0.00012971,2,"2024-05-19T17:10:46.336",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509739,1716138646346,"fUSD",-488.71231272,0.00012998,2,"2024-05-19T17:10:46.346",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509740,1716138646355,"fUSD",-8100.81185947,0.00012998,2,"2024-05-19T17:10:46.355",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509741,1716138646364,"fUSD",-156.04687632,0.00012998,2,"2024-05-19T17:10:46.364",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509742,1716138646373,"fUSD",-18396.68014826,0.00012998,2,"2024-05-19T17:10:46.373",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509743,1716138646383,"fUSD",-155.0,0.00012998,2,"2024-05-19T17:10:46.383",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509744,1716138646392,"fUSD",-377.35579036,0.00012998,2,"2024-05-19T17:10:46.392",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509745,1716138646402,"fUSD",-158.05804344,0.00012998,2,"2024-05-19T17:10:46.402",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509746,1716138646411,"fUSD",-817.82411991,0.00012998,2,"2024-05-19T17:10:46.411",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509747,1716138646420,"fUSD",-336.05422805,0.00012998,2,"2024-05-19T17:10:46.420",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509748,1716138646430,"fUSD",-207.30614229,0.00012998,2,"2024-05-19T17:10:46.430",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509749,1716138646439,"fUSD",-1153.90392012,0.00012998,2,"2024-05-19T17:10:46.439",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509750,1716138646448,"fUSD",-623.222624,0.00012998,2,"2024-05-19T17:10:46.448",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509751,1716138646458,"fUSD",-656.14610936,0.00012998,2,"2024-05-19T17:10:46.458",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509752,1716138646467,"fUSD",-643.1326905,0.00012998,2,"2024-05-19T17:10:46.467",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509753,1716138646477,"fUSD",-3074.0735374,0.00012998,2,"2024-05-19T17:10:46.477",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509754,1716138646487,"fUSD",-318.74671446,0.00012998,2,"2024-05-19T17:10:46.487",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509755,1716138646496,"fUSD",-709.02554464,0.00012998,2,"2024-05-19T17:10:46.496",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509756,1716138646505,"fUSD",-155.0,0.00012998,2,"2024-05-19T17:10:46.505",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509757,1716138646515,"fUSD",-324.42510247,0.00012998,2,"2024-05-19T17:10:46.515",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509758,1716138646524,"fUSD",-5869.22836401,0.00012999,2,"2024-05-19T17:10:46.524",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509759,1716138646533,"fUSD",-208.03626817,0.00012999,2,"2024-05-19T17:10:46.533",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509760,1716138646545,"fUSD",-21072.61051027,0.00013,2,"2024-05-19T17:10:46.545",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509765,1716138949177,"fUSD",-281.81474394,0.00011236,2,"2024-05-19T17:15:49.177",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509766,1716138949201,"fUSD",-567.59,0.00011237,2,"2024-05-19T17:15:49.201",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509767,1716138949227,"fUSD",-168.80997117,0.00011417,2,"2024-05-19T17:15:49.227",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509768,1716138949250,"fUSD",-866.07559439,0.00011517,2,"2024-05-19T17:15:49.250",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509769,1716138949272,"fUSD",-278.15519185,0.00011518,2,"2024-05-19T17:15:49.272",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509770,1716138949298,"fUSD",-13695.05,0.0001211,2,"2024-05-19T17:15:49.298",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509771,1716138949322,"fUSD",-2435.99,0.00012294,2,"2024-05-19T17:15:49.322",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509772,1716138949344,"fUSD",-281.0,0.00012328,2,"2024-05-19T17:15:49.344",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509773,1716138949366,"fUSD",-150.0,0.00012383,2,"2024-05-19T17:15:49.366",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509774,1716138949387,"fUSD",-1139.65,0.00012435,2,"2024-05-19T17:15:49.387",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509775,1716138949410,"fUSD",-1708.08,0.00012465,2,"2024-05-19T17:15:49.410",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509776,1716138949431,"fUSD",-150.0,0.00012627,2,"2024-05-19T17:15:49.431",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509777,1716138949454,"fUSD",-150.0,0.00012627,2,"2024-05-19T17:15:49.454",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509778,1716138949477,"fUSD",-1349.96,0.00012628,2,"2024-05-19T17:15:49.477",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509779,1716138949500,"fUSD",-250.0,0.00012628,2,"2024-05-19T17:15:49.500",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509780,1716138949523,"fUSD",-9127.82449865,0.00012698,2,"2024-05-19T17:15:49.523",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509783,1716139046470,"fUSD",-5000.0,0.00011235,2,"2024-05-19T17:17:26.470",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509784,1716139054605,"fUSD",-4000.0,0.00011235,2,"2024-05-19T17:17:34.605",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509786,1716139762043,"fUSD",200.0,9.127e-05,2,"2024-05-19T17:29:22.043",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509787,1716139762067,"fUSD",377.97,9.127e-05,2,"2024-05-19T17:29:22.067",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509798,1716139834244,"fUSD",-1272.58154442,9.718e-05,2,"2024-05-19T17:30:34.244",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509799,1716139834253,"fUSD",-150.0,9.719e-05,2,"2024-05-19T17:30:34.253",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509800,1716139834263,"fUSD",-150.0,9.719e-05,2,"2024-05-19T17:30:34.263",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509801,1716139834273,"fUSD",-2186.10698807,9.72e-05,2,"2024-05-19T17:30:34.273",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509802,1716139834283,"fUSD",-523.33049697,9.72e-05,2,"2024-05-19T17:30:34.283",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509803,1716139834292,"fUSD",-525.79941974,9.72e-05,2,"2024-05-19T17:30:34.292",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509804,1716139834302,"fUSD",-529.06734071,9.72e-05,2,"2024-05-19T17:30:34.302",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509805,1716139834315,"fUSD",-1374.19245728,9.72e-05,2,"2024-05-19T17:30:34.315",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509806,1716139834328,"fUSD",-2253.71037969,9.72e-05,2,"2024-05-19T17:30:34.328",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509807,1716139834387,"fUSD",-1114.96580929,9.72e-05,2,"2024-05-19T17:30:34.387",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509808,1716139834399,"fUSD",-1214.24746193,9.721e-05,2,"2024-05-19T17:30:34.399",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509809,1716139834410,"fUSD",-1178.838,9.722e-05,2,"2024-05-19T17:30:34.410",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509810,1716139834421,"fUSD",-1292.52412858,0.00011035,2,"2024-05-19T17:30:34.421",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509811,1716139834495,"fUSD",-763.27587142,0.00011035,2,"2024-05-19T17:30:34.495",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509812,1716139834507,"fUSD",-250.0,0.00011047,2,"2024-05-19T17:30:34.507",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509813,1716139834526,"fUSD",-9128.7004318,0.00011225,2,"2024-05-19T17:30:34.526",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509814,1716139834541,"fUSD",-20999.86854658,0.00011225,2,"2024-05-19T17:30:34.541",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509815,1716139834555,"fUSD",-155.05292557,0.00011234,2,"2024-05-19T17:30:34.555",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509816,1716139834570,"fUSD",-602.46167178,0.00011234,2,"2024-05-19T17:30:34.570",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509817,1716139834582,"fUSD",-77071.74674306,0.00011235,2,"2024-05-19T17:30:34.582",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509818,1716139834597,"fUSD",-299.99,0.00011235,2,"2024-05-19T17:30:34.597",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509821,1716139834611,"fUSD",-200.0,0.00011295,2,"2024-05-19T17:30:34.611",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509823,1716139834623,"fUSD",-452.97,0.00011295,2,"2024-05-19T17:30:34.623",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509824,1716139834635,"fUSD",-552.43,0.00011295,2,"2024-05-19T17:30:34.635",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509825,1716139834648,"fUSD",-1716.28,0.00011312,2,"2024-05-19T17:30:34.648",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509826,1716139834659,"fUSD",-156.5,0.00011383,2,"2024-05-19T17:30:34.659",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509827,1716139834671,"fUSD",-577.97,0.00011391,2,"2024-05-19T17:30:34.671",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509828,1716139834683,"fUSD",-156.5,0.00011414,2,"2024-05-19T17:30:34.683",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509829,1716139834694,"fUSD",-156.5,0.00011445,2,"2024-05-19T17:30:34.694",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509830,1716139834706,"fUSD",-156.5,0.00011476,2,"2024-05-19T17:30:34.706",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509831,1716139834717,"fUSD",-156.5,0.00011507,2,"2024-05-19T17:30:34.717",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509832,1716139834729,"fUSD",-344.36762572,0.0001151,2,"2024-05-19T17:30:34.729",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509833,1716139834741,"fUSD",-377.96673764,0.0001151,2,"2024-05-19T17:30:34.741",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509834,1716139834752,"fUSD",-155.0,0.0001151,2,"2024-05-19T17:30:34.752",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509835,1716139834763,"fUSD",-155.0,0.0001151,2,"2024-05-19T17:30:34.763",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509836,1716139834773,"fUSD",-162.57544654,0.0001151,2,"2024-05-19T17:30:34.773",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509837,1716139834784,"fUSD",-155.0,0.0001151,2,"2024-05-19T17:30:34.784",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509838,1716139834795,"fUSD",-200.89902712,0.0001151,2,"2024-05-19T17:30:34.795",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509839,1716139834808,"fUSD",-1380.55997718,0.0001151,2,"2024-05-19T17:30:34.808",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509840,1716139834818,"fUSD",-5273.17210479,0.0001151,2,"2024-05-19T17:30:34.818",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509841,1716139834830,"fUSD",-155.0,0.0001151,2,"2024-05-19T17:30:34.830",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509842,1716139834841,"fUSD",-155.0,0.0001151,2,"2024-05-19T17:30:34.841",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509843,1716139834853,"fUSD",-324.83989913,0.0001151,2,"2024-05-19T17:30:34.853",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509844,1716139834864,"fUSD",-686.12362517,0.0001151,2,"2024-05-19T17:30:34.864",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509845,1716139834875,"fUSD",-266.26956898,0.0001151,2,"2024-05-19T17:30:34.875",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509846,1716139834888,"fUSD",-157.70718433,0.0001151,2,"2024-05-19T17:30:34.888",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509847,1716139834900,"fUSD",-499.99,0.0001151,2,"2024-05-19T17:30:34.900",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509848,1716139834912,"fUSD",-3089.78671898,0.00011511,2,"2024-05-19T17:30:34.912",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509849,1716139834925,"fUSD",-405.93422196,0.00011511,2,"2024-05-19T17:30:34.925",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509850,1716139834936,"fUSD",-150.99,0.00011511,2,"2024-05-19T17:30:34.936",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509851,1716139834946,"fUSD",-164.78,0.00011512,2,"2024-05-19T17:30:34.946",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509852,1716139834956,"fUSD",-23870.0,0.00011512,2,"2024-05-19T17:30:34.956",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509853,1716139834966,"fUSD",-1138.38,0.00011531,2,"2024-05-19T17:30:34.966",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509854,1716139834976,"fUSD",-156.5,0.00011539,2,"2024-05-19T17:30:34.976",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509855,1716139834987,"fUSD",-500.0,0.0001155,2,"2024-05-19T17:30:34.987",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509856,1716139835000,"fUSD",-227.07,0.00011565,2,"2024-05-19T17:30:35.000",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509857,1716139835011,"fUSD",-156.5,0.0001157,2,"2024-05-19T17:30:35.011",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509858,1716139835023,"fUSD",-832.4,0.00011585,2,"2024-05-19T17:30:35.023",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509859,1716139835035,"fUSD",-156.5,0.00011601,2,"2024-05-19T17:30:35.035",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509860,1716139835045,"fUSD",-156.5,0.00011632,2,"2024-05-19T17:30:35.045",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509861,1716139835055,"fUSD",-156.5,0.00011663,2,"2024-05-19T17:30:35.055",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509862,1716139835068,"fUSD",-156.5,0.00011695,2,"2024-05-19T17:30:35.068",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509863,1716139835079,"fUSD",-156.5,0.00011726,2,"2024-05-19T17:30:35.079",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509864,1716139835090,"fUSD",-156.5,0.00011757,2,"2024-05-19T17:30:35.090",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509865,1716139835100,"fUSD",-156.5,0.00011788,2,"2024-05-19T17:30:35.100",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509866,1716139835111,"fUSD",-156.5,0.00011819,2,"2024-05-19T17:30:35.111",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509867,1716139835122,"fUSD",-156.5,0.00011851,2,"2024-05-19T17:30:35.122",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509868,1716139835133,"fUSD",-156.5,0.00011882,2,"2024-05-19T17:30:35.133",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509869,1716139835143,"fUSD",-156.5,0.00011913,2,"2024-05-19T17:30:35.143",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509870,1716139835154,"fUSD",-156.5,0.00011944,2,"2024-05-19T17:30:35.154",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509871,1716139835164,"fUSD",-156.5,0.00011975,2,"2024-05-19T17:30:35.164",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509872,1716139835175,"fUSD",-796.21,0.00012164,2,"2024-05-19T17:30:35.175",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509873,1716139835186,"fUSD",-4000.0,0.00012209,2,"2024-05-19T17:30:35.186",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509874,1716139835198,"fUSD",-2432.02139563,0.0001221,2,"2024-05-19T17:30:35.198",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509875,1716139835210,"fUSD",-176.32,0.00012288,2,"2024-05-19T17:30:35.210",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509876,1716139835221,"fUSD",-164.29,0.00012365,2,"2024-05-19T17:30:35.221",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509877,1716139835232,"fUSD",-10936.93432799,0.000124,2,"2024-05-19T17:30:35.232",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509878,1716139835244,"fUSD",-2604.3520118,0.00012444,2,"2024-05-19T17:30:35.244",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509879,1716139835255,"fUSD",-252.38036724,0.000125,2,"2024-05-19T17:30:35.255",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509880,1716139835266,"fUSD",-6207.34864769,0.00012798,2,"2024-05-19T17:30:35.266",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509881,1716139835281,"fUSD",-299.99,0.00012798,2,"2024-05-19T17:30:35.281",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509884,1716139838263,"fUSD",-516.09860247,9.718e-05,2,"2024-05-19T17:30:38.263",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509885,1716139838275,"fUSD",-1796.13045702,0.00012798,2,"2024-05-19T17:30:38.275",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509886,1716139838288,"fUSD",-367.20772226,0.00012799,2,"2024-05-19T17:30:38.288",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509887,1716139838299,"fUSD",-2407.97172625,0.000128,2,"2024-05-19T17:30:38.299",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509888,1716139838619,"fUSD",-2980.90000011,0.000128,2,"2024-05-19T17:30:38.619",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509889,1716139838632,"fUSD",-15847.74021253,0.000128,2,"2024-05-19T17:30:38.632",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509891,1716139838649,"fUSD",-2476.91856111,0.000128,2,"2024-05-19T17:30:38.649",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509893,1716139838659,"fUSD",-303.1105,0.000128,2,"2024-05-19T17:30:38.659",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509895,1716139838668,"fUSD",-174.73000954,0.000128,2,"2024-05-19T17:30:38.668",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509897,1716139838678,"fUSD",-2700.0,0.000128,4,"2024-05-19T17:30:38.678",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509917,1716139838864,"fUSD",-1564.36069654,0.00012806,2,"2024-05-19T17:30:38.864",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509920,1716139838880,"fUSD",-318.8953607,0.00012869,2,"2024-05-19T17:30:38.880",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509921,1716139838890,"fUSD",-1173.46765146,0.0001287,2,"2024-05-19T17:30:38.890",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509923,1716139838899,"fUSD",-200.0,0.00012895,2,"2024-05-19T17:30:38.899",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509925,1716139838908,"fUSD",-704.31139259,0.00012895,2,"2024-05-19T17:30:38.908",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509928,1716139838920,"fUSD",-295.68860741,0.00012895,2,"2024-05-19T17:30:38.920",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509930,1716139838929,"fUSD",-200.0,0.00012895,2,"2024-05-19T17:30:38.929",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327509932,1716139838938,"fUSD",-362.08419742,0.00012895,2,"2024-05-19T17:30:38.938",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510067,1716139840500,"fUSD",-137.91580258,0.00012895,2,"2024-05-19T17:30:40.500",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510069,1716139840511,"fUSD",-1000.0,0.00012896,2,"2024-05-19T17:30:40.511",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510072,1716139840524,"fUSD",-500.0,0.00012896,2,"2024-05-19T17:30:40.524",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510073,1716139840534,"fUSD",-200.0,0.00012896,2,"2024-05-19T17:30:40.534",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510076,1716139840545,"fUSD",-1000.0,0.00012896,2,"2024-05-19T17:30:40.545",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510078,1716139840555,"fUSD",-1000.0,0.00012896,2,"2024-05-19T17:30:40.555",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510080,1716139840567,"fUSD",-10.70919742,0.00012896,2,"2024-05-19T17:30:40.567",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510082,1716139840580,"fUSD",-189.29080258,0.00012896,2,"2024-05-19T17:30:40.580",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510084,1716139840590,"fUSD",-500.0,0.00012896,2,"2024-05-19T17:30:40.590",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510086,1716139840601,"fUSD",-500.0,0.00012896,2,"2024-05-19T17:30:40.601",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510088,1716139840611,"fUSD",-1000.0,0.000129,2,"2024-05-19T17:30:40.611",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510090,1716139840621,"fUSD",-2228.58262748,0.000129,2,"2024-05-19T17:30:40.621",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510092,1716139840633,"fUSD",-1114.93265598,0.000129,2,"2024-05-19T17:30:40.633",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510095,1716139840649,"fUSD",-2930.325011,0.000129,2,"2024-05-19T17:30:40.649",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510109,1716139840775,"fUSD",-340.0090999,0.000129,2,"2024-05-19T17:30:40.775",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510111,1716139840788,"fUSD",-953.445,0.000129,2,"2024-05-19T17:30:40.788",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510120,1716139840868,"fUSD",-359.38098,0.000129,2,"2024-05-19T17:30:40.868",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510130,1716139840961,"fUSD",-299.8197336,0.000129,2,"2024-05-19T17:30:40.961",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510132,1716139840973,"fUSD",-593.59985232,0.000129,2,"2024-05-19T17:30:40.973",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510289,1716139843471,"fUSD",-6946.55993663,0.000129,2,"2024-05-19T17:30:43.471",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510290,1716139843687,"fUSD",-838.88090321,0.000129,2,"2024-05-19T17:30:43.687",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510319,1716139846367,"fUSD",-1272.58154442,0.00012899,2,"2024-05-19T17:30:46.367",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510321,1716139846377,"fUSD",-8210.07225558,0.000129,2,"2024-05-19T17:30:46.377",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510324,1716139846389,"fUSD",-75184.3919443,0.000129,2,"2024-05-19T17:30:46.389",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510326,1716139846399,"fUSD",-1424.2527,0.000129,2,"2024-05-19T17:30:46.399",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510328,1716139846408,"fUSD",-4781.30900881,0.000129,2,"2024-05-19T17:30:46.408",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510330,1716139846417,"fUSD",-7500.0,0.000129,2,"2024-05-19T17:30:46.417",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510331,1716139846426,"fUSD",-5500.0,0.000129,4,"2024-05-19T17:30:46.426",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510333,1716139846435,"fUSD",-151.85412208,0.000129,2,"2024-05-19T17:30:46.435",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510335,1716139846445,"fUSD",-500.0,0.00012935,2,"2024-05-19T17:30:46.445",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510337,1716139846454,"fUSD",-500.0,0.00012935,2,"2024-05-19T17:30:46.454",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510339,1716139846463,"fUSD",-500.0,0.00012935,2,"2024-05-19T17:30:46.463",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510341,1716139846473,"fUSD",-500.0,0.00012935,2,"2024-05-19T17:30:46.473",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510343,1716139846482,"fUSD",-513.338,0.00012935,2,"2024-05-19T17:30:46.482",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510345,1716139846491,"fUSD",-230.0,0.00012979,2,"2024-05-19T17:30:46.491",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510347,1716139846500,"fUSD",-153.02,0.00012994,2,"2024-05-19T17:30:46.500",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510349,1716139846509,"fUSD",-233.01857128,0.00012999,2,"2024-05-19T17:30:46.509",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510351,1716139846519,"fUSD",-892.00985869,0.00012999,2,"2024-05-19T17:30:46.519",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510353,1716139846532,"fUSD",-44623.6906948,0.00013,2,"2024-05-19T17:30:46.532",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510355,1716139846542,"fUSD",-155.0,0.00013,2,"2024-05-19T17:30:46.542",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510356,1716139846552,"fUSD",-173.46603552,0.00013,2,"2024-05-19T17:30:46.552",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510357,1716139846564,"fUSD",-155.96100922,0.00013,2,"2024-05-19T17:30:46.564",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510358,1716139846574,"fUSD",-158.46539353,0.00013,2,"2024-05-19T17:30:46.574",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510359,1716139846583,"fUSD",-155.0,0.00013,2,"2024-05-19T17:30:46.583",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510360,1716139846594,"fUSD",-45282.68596011,0.00013,2,"2024-05-19T17:30:46.594",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510361,1716139846607,"fUSD",-1503.45925312,0.00013,2,"2024-05-19T17:30:46.607",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510362,1716139846621,"fUSD",-103379.37853602,0.00013,2,"2024-05-19T17:30:46.621",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510363,1716139846635,"fUSD",-598.65117107,0.00013,2,"2024-05-19T17:30:46.635",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510391,1716139891991,"fUSD",160.23847148,0.00015,14,"2024-05-19T17:31:31.991",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510393,1716139910969,"fUSD",-5099.38300141,0.00011999,2,"2024-05-19T17:31:50.969",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510394,1716139910995,"fUSD",-272.61333472,0.00012698,2,"2024-05-19T17:31:50.995",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510395,1716139911021,"fUSD",-2604.3520118,0.0001274,2,"2024-05-19T17:31:51.021",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510396,1716139911046,"fUSD",-2186.10698807,0.00012794,2,"2024-05-19T17:31:51.046",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510397,1716139911070,"fUSD",-500.0,0.00012795,2,"2024-05-19T17:31:51.070",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510398,1716139911096,"fUSD",-5581.74013135,0.00012798,2,"2024-05-19T17:31:51.096",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510399,1716139911121,"fUSD",-352.51709851,0.00012869,2,"2024-05-19T17:31:51.121",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510400,1716139911145,"fUSD",-515.95537439,0.00012898,2,"2024-05-19T17:31:51.145",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510401,1716139911169,"fUSD",-1241.33907778,0.00012899,2,"2024-05-19T17:31:51.169",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510402,1716139911193,"fUSD",-7500.0,0.000129,2,"2024-05-19T17:31:51.193",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510403,1716139911218,"fUSD",-500.0,0.00012996,2,"2024-05-19T17:31:51.218",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510404,1716139911242,"fUSD",-204.59618356,0.00012996,2,"2024-05-19T17:31:51.242",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510405,1716139911266,"fUSD",-295.08571311,0.00012996,2,"2024-05-19T17:31:51.266",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510406,1716139911290,"fUSD",-204.80318837,0.00012997,2,"2024-05-19T17:31:51.290",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510407,1716139911315,"fUSD",-43292.27802188,0.00012997,2,"2024-05-19T17:31:51.315",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510408,1716139911342,"fUSD",-527.78175801,0.00012998,2,"2024-05-19T17:31:51.342",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510409,1716139911368,"fUSD",-56938.32411943,0.00012998,2,"2024-05-19T17:31:51.368",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510410,1716139911393,"fUSD",-986.6948829,0.00012998,2,"2024-05-19T17:31:51.393",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510411,1716139911418,"fUSD",-523.09941013,0.00012999,2,"2024-05-19T17:31:51.418",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510412,1716139911443,"fUSD",-10935.71301561,0.00012999,2,"2024-05-19T17:31:51.443",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510413,1716139911468,"fUSD",-5867.46418463,0.00012999,2,"2024-05-19T17:31:51.468",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510414,1716139911497,"fUSD",-202103.46924166,0.00013,2,"2024-05-19T17:31:51.497",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510415,1716139911522,"fUSD",-419465.82352879,0.00013,2,"2024-05-19T17:31:51.522",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510416,1716139911551,"fUSD",-3982.74413388,0.00013,2,"2024-05-19T17:31:51.551",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510417,1716139911576,"fUSD",-271.0,0.00013,2,"2024-05-19T17:31:51.576",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510418,1716139911601,"fUSD",-745.58468343,0.00013,2,"2024-05-19T17:31:51.601",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510419,1716139911626,"fUSD",-448.79290629,0.00013,2,"2024-05-19T17:31:51.626",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510420,1716139911652,"fUSD",-152.0,0.00013,2,"2024-05-19T17:31:51.652",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510421,1716139911676,"fUSD",-1274.38651973,0.00013,2,"2024-05-19T17:31:51.676",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510422,1716139911700,"fUSD",-200.0,0.00013,2,"2024-05-19T17:31:51.700",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510423,1716139911726,"fUSD",-160.958164,0.00013,2,"2024-05-19T17:31:51.726",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510424,1716139911754,"fUSD",-238.341201,0.00013,2,"2024-05-19T17:31:51.754",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510425,1716139911779,"fUSD",-151.0,0.00013,2,"2024-05-19T17:31:51.779",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510426,1716139911805,"fUSD",-238.341201,0.00013,2,"2024-05-19T17:31:51.805",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510427,1716139911829,"fUSD",-151.0,0.00013,2,"2024-05-19T17:31:51.829",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510428,1716139911854,"fUSD",-151.0,0.00013,2,"2024-05-19T17:31:51.854",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510429,1716139911880,"fUSD",-151.0,0.00013,2,"2024-05-19T17:31:51.880",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510430,1716139911904,"fUSD",-151.0,0.00013,2,"2024-05-19T17:31:51.904",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510431,1716139911928,"fUSD",-151.0,0.00013,2,"2024-05-19T17:31:51.928",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510432,1716139911952,"fUSD",-262.15978772,0.00013,2,"2024-05-19T17:31:51.952",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510433,1716139911977,"fUSD",-151.0,0.00013,2,"2024-05-19T17:31:51.977",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510434,1716139912004,"fUSD",-151.0,0.00013,2,"2024-05-19T17:31:52.004",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510435,1716139912031,"fUSD",-182.89947,0.00013,2,"2024-05-19T17:31:52.031",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510436,1716139912056,"fUSD",-182.89947,0.00013,2,"2024-05-19T17:31:52.056",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510437,1716139912082,"fUSD",-151.0,0.00013,2,"2024-05-19T17:31:52.082",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510438,1716139912106,"fUSD",-151.0,0.00013,2,"2024-05-19T17:31:52.106",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510439,1716139912133,"fUSD",-151.0,0.00013,2,"2024-05-19T17:31:52.133",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510440,1716139912158,"fUSD",-196.407395,0.00013,2,"2024-05-19T17:31:52.158",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510441,1716139912184,"fUSD",-866.392462,0.00013,2,"2024-05-19T17:31:52.184",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510442,1716139912208,"fUSD",-196.407395,0.00013,2,"2024-05-19T17:31:52.208",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510443,1716139912232,"fUSD",-866.392462,0.00013,2,"2024-05-19T17:31:52.232",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510444,1716139912256,"fUSD",-151.0,0.00013,2,"2024-05-19T17:31:52.256",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510445,1716139912280,"fUSD",-194.0,0.00013,2,"2024-05-19T17:31:52.280",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510446,1716139912305,"fUSD",-151.0,0.00013,2,"2024-05-19T17:31:52.305",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510447,1716139912332,"fUSD",-151.0,0.00013,2,"2024-05-19T17:31:52.332",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510448,1716139912358,"fUSD",-151.0,0.00013,2,"2024-05-19T17:31:52.358",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510449,1716139912779,"fUSD",-151.0,0.00013,2,"2024-05-19T17:31:52.779",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510450,1716139912804,"fUSD",-151.0,0.00013,2,"2024-05-19T17:31:52.804",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510451,1716139912829,"fUSD",-633.124939,0.00013,2,"2024-05-19T17:31:52.829",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510452,1716139912854,"fUSD",-633.124939,0.00013,2,"2024-05-19T17:31:52.854",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510453,1716139912879,"fUSD",-151.0,0.00013,2,"2024-05-19T17:31:52.879",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510454,1716139912904,"fUSD",-151.0,0.00013,2,"2024-05-19T17:31:52.904",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510455,1716139912930,"fUSD",-356.971971,0.00013,2,"2024-05-19T17:31:52.930",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510456,1716139912954,"fUSD",-356.971971,0.00013,2,"2024-05-19T17:31:52.954",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510457,1716139912979,"fUSD",-151.0,0.00013,2,"2024-05-19T17:31:52.979",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510458,1716139913127,"fUSD",-306.0,0.00013,2,"2024-05-19T17:31:53.127",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510459,1716139913217,"fUSD",281.81474394,0.00012697,2,"2024-05-19T17:31:53.217",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510460,1716139913654,"fUSD",5099.38300141,0.00011999,2,"2024-05-19T17:31:53.654",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510461,1716139914626,"fUSD",1000.0,0.000129,2,"2024-05-19T17:31:54.626",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510463,1716139922189,"fUSD",1000.0,0.00012795,2,"2024-05-19T17:32:02.189",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510464,1716139928060,"fUSD",202.0,0.00013,2,"2024-05-19T17:32:08.060",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510465,1716139928096,"fUSD",2604.3520118,0.0001274,2,"2024-05-19T17:32:08.096",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510466,1716139959943,"fUSD",153.48,0.00024329,30,"2024-05-19T17:32:39.943",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510467,1716139971376,"fUSD",-1978.28617133,0.0001274,2,"2024-05-19T17:32:51.376",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510468,1716139971402,"fUSD",-356.0,0.00012865,2,"2024-05-19T17:32:51.402",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510469,1716139971428,"fUSD",-7500.0,0.000129,2,"2024-05-19T17:32:51.428",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510470,1716139971453,"fUSD",-6465.5153854,0.00012994,2,"2024-05-19T17:32:51.453",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510471,1716139971480,"fUSD",-153.02,0.00013003,2,"2024-05-19T17:32:51.480",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510472,1716139971505,"fUSD",-2160.68,0.00013003,2,"2024-05-19T17:32:51.505",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510473,1716139971532,"fUSD",-153.02,0.00013012,2,"2024-05-19T17:32:51.532",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510474,1716139971558,"fUSD",-153.02,0.00013021,2,"2024-05-19T17:32:51.558",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510475,1716139971587,"fUSD",-153.02,0.00013031,2,"2024-05-19T17:32:51.587",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510476,1716139971615,"fUSD",-153.02,0.0001304,2,"2024-05-19T17:32:51.615",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510477,1716139971640,"fUSD",-153.02,0.00013049,2,"2024-05-19T17:32:51.640",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510478,1716139971668,"fUSD",-153.02,0.00013059,2,"2024-05-19T17:32:51.668",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510479,1716139971695,"fUSD",-3690.81,0.00013063,2,"2024-05-19T17:32:51.695",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510480,1716139978860,"fUSD",-1204.0,0.000132,2,"2024-05-19T17:32:58.860",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510481,1716139978886,"fUSD",-603.37,0.000132,2,"2024-05-19T17:32:58.886",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510482,1716139978913,"fUSD",-1564.36069654,0.0001339,2,"2024-05-19T17:32:58.913",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510483,1716139978940,"fUSD",-577.97,0.00013655,2,"2024-05-19T17:32:58.940",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510484,1716139978966,"fUSD",-796.21,0.00013685,2,"2024-05-19T17:32:58.966",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510485,1716139978990,"fUSD",-200.0,0.00013699,2,"2024-05-19T17:32:58.990",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510486,1716139999598,"fUSD",-78564.5955,0.000123,2,"2024-05-19T17:33:19.598",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510487,1716140029830,"fUSD",-529.06734071,0.00013126,2,"2024-05-19T17:33:49.830",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510488,1716140029856,"fUSD",-200.0,0.00013127,2,"2024-05-19T17:33:49.856",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510489,1716140029882,"fUSD",-200.0,0.00013243,2,"2024-05-19T17:33:49.882",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510490,1716140029908,"fUSD",-1000.0,0.00013243,2,"2024-05-19T17:33:49.908",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510491,1716140029934,"fUSD",-500.0,0.00013243,2,"2024-05-19T17:33:49.934",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510492,1716140029960,"fUSD",-3710.711,0.00013411,2,"2024-05-19T17:33:49.960",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510493,1716140031987,"fUSD",158.47352896,0.00013027,2,"2024-05-19T17:33:51.987",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510494,1716140034547,"fUSD",2500.0,0.000129,2,"2024-05-19T17:33:54.547",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510495,1716140073121,"fUSD",888.1704,0.000129,2,"2024-05-19T17:34:33.121",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510496,1716140074504,"fUSD",-282.01367881,0.00013562,2,"2024-05-19T17:34:34.504",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510497,1716140074532,"fUSD",-200.0,0.00013588,2,"2024-05-19T17:34:34.532",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510498,1716140074559,"fUSD",-1000.0,0.00013588,2,"2024-05-19T17:34:34.559",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510499,1716140074584,"fUSD",-500.0,0.00013588,2,"2024-05-19T17:34:34.584",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510500,1716140074612,"fUSD",-1000.0,0.000136,2,"2024-05-19T17:34:34.612",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510501,1716140075530,"fUSD",1000.0,0.000136,2,"2024-05-19T17:34:35.530",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510502,1716140117397,"fUSD",-3650.032,0.00013817,2,"2024-05-19T17:35:17.397",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510503,1716140117424,"fUSD",-3709.724,0.00013821,2,"2024-05-19T17:35:17.424",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510504,1716140117451,"fUSD",-3663.865,0.00013824,2,"2024-05-19T17:35:17.451",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510505,1716140117479,"fUSD",-164.46,0.00013973,2,"2024-05-19T17:35:17.479",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510506,1716140117505,"fUSD",-156.77,0.00013973,2,"2024-05-19T17:35:17.505",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510507,1716140117535,"fUSD",-162.41,0.00013973,2,"2024-05-19T17:35:17.535",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510508,1716140117561,"fUSD",-3674.058,0.00013981,2,"2024-05-19T17:35:17.561",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510509,1716140132167,"fUSD",-1009.0,0.000136,2,"2024-05-19T17:35:32.167",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510510,1716140132194,"fUSD",-1724.0,0.000136,2,"2024-05-19T17:35:32.194",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510511,1716140146047,"fUSD",26754.95118298,0.0001118,2,"2024-05-19T17:35:46.047",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510512,1716140331046,"fUSD",-225.61094305,0.00013841,2,"2024-05-19T17:38:51.046",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510513,1716140331074,"fUSD",-5798.9678626,0.00014297,2,"2024-05-19T17:38:51.074",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510514,1716140339175,"fUSD",-3608.019,0.00014306,2,"2024-05-19T17:38:59.175",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510515,1716140359332,"fUSD",180.48875444,0.00014162,2,"2024-05-19T17:39:19.332",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510516,1716140371220,"fUSD",366.0,0.00013,2,"2024-05-19T17:39:31.220",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510517,1716140371894,"fUSD",-4126.4785,0.000149,2,"2024-05-19T17:39:31.894",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510518,1716140371920,"fUSD",-3718.869,0.00014924,2,"2024-05-19T17:39:31.920",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510519,1716140371948,"fUSD",-150.0,0.00014999,2,"2024-05-19T17:39:31.948",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510520,1716140371974,"fUSD",-3116.42106464,0.00015,2,"2024-05-19T17:39:31.974",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510521,1716140433143,"fUSD",153.48,0.00024329,30,"2024-05-19T17:40:33.143",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510522,1716140656729,"fUSD",-655.00147834,0.00014848,2,"2024-05-19T17:44:16.729",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510523,1716140656756,"fUSD",-180.48875444,0.00014849,2,"2024-05-19T17:44:16.756",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510525,1716140840581,"fUSD",156.77,0.00013973,2,"2024-05-19T17:47:20.581",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510526,1716140919082,"fUSD",153.48,0.00024329,30,"2024-05-19T17:48:39.082",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510527,1716140943207,"fUSD",-496.68698393,0.00016381,2,"2024-05-19T17:49:03.207",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510528,1716140943230,"fUSD",-5373.5985578,0.00016382,2,"2024-05-19T17:49:03.230",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510529,1716140943253,"fUSD",-955.56684863,0.00016393,2,"2024-05-19T17:49:03.253",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510530,1716140943276,"fUSD",-158.47352896,0.00016399,2,"2024-05-19T17:49:03.276",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510531,1716140943299,"fUSD",-763.55604165,0.00017,2,"2024-05-19T17:49:03.299",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510532,1716140943321,"fUSD",-153.0,0.00017918,2,"2024-05-19T17:49:03.321",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510533,1716140943344,"fUSD",-499.99,0.00017918,2,"2024-05-19T17:49:03.344",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510534,1716140943367,"fUSD",-150.0,0.00019425,2,"2024-05-19T17:49:03.367",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510535,1716140943388,"fUSD",-181.85,0.00019425,2,"2024-05-19T17:49:03.388",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510536,1716140943411,"fUSD",-156.0,0.00019452,2,"2024-05-19T17:49:03.411",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510537,1716140943432,"fUSD",-150.99,0.00019726,2,"2024-05-19T17:49:03.432",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510538,1716140943455,"fUSD",-532.44,0.00019818,2,"2024-05-19T17:49:03.455",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510539,1716140943477,"fUSD",-445.99369228,0.00019898,2,"2024-05-19T17:49:03.477",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510540,1716140943500,"fUSD",-152.0,0.00019899,2,"2024-05-19T17:49:03.500",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510541,1716140943522,"fUSD",-301.27779596,0.0002,2,"2024-05-19T17:49:03.522",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510542,1716140943546,"fUSD",-155.13197663,0.0002,2,"2024-05-19T17:49:03.546",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510543,1716140943569,"fUSD",-547.96787353,0.0002,2,"2024-05-19T17:49:03.569",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510544,1716140943593,"fUSD",-156.0,0.0002,2,"2024-05-19T17:49:03.593",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510545,1716140943620,"fUSD",-172.92,0.00020699,2,"2024-05-19T17:49:03.620",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510546,1716140943645,"fUSD",-727.83,0.00020699,2,"2024-05-19T17:49:03.645",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510547,1716140943667,"fUSD",-153.35285371,0.00020999,2,"2024-05-19T17:49:03.667",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510548,1716140943699,"fUSD",-150.25232363,0.00021193,2,"2024-05-19T17:49:03.699",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510549,1716140943726,"fUSD",-158.63875315,0.00021592,2,"2024-05-19T17:49:03.726",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510550,1716140943749,"fUSD",-190.69,0.00021764,2,"2024-05-19T17:49:03.749",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510551,1716140943773,"fUSD",-2483.35,0.00021797,2,"2024-05-19T17:49:03.773",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510552,1716140943798,"fUSD",-516.02698843,0.00021815,2,"2024-05-19T17:49:03.798",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510553,1716140943821,"fUSD",-266.26956898,0.00021815,2,"2024-05-19T17:49:03.821",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510554,1716140943845,"fUSD",-3687.43581708,0.00021815,2,"2024-05-19T17:49:03.845",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510555,1716140943873,"fUSD",-155.0,0.00021815,2,"2024-05-19T17:49:03.873",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510556,1716140943897,"fUSD",-637.61118591,0.00021816,2,"2024-05-19T17:49:03.897",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510557,1716140943921,"fUSD",-12980.81,0.00021817,2,"2024-05-19T17:49:03.921",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510558,1716140943952,"fUSD",-158.63875315,0.00021825,2,"2024-05-19T17:49:03.952",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510559,1716140943975,"fUSD",-153.35285371,0.00021949,2,"2024-05-19T17:49:03.975",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510560,1716140943999,"fUSD",-292.0,0.00022,2,"2024-05-19T17:49:03.999",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510561,1716140944022,"fUSD",-184.0,0.00022,2,"2024-05-19T17:49:04.022",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510562,1716140944048,"fUSD",-532.44,0.00022082,2,"2024-05-19T17:49:04.048",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510563,1716140944072,"fUSD",-250.0,0.00022163,2,"2024-05-19T17:49:04.072",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510564,1716140944098,"fUSD",-656.33285692,0.00022418,2,"2024-05-19T17:49:04.098",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510565,1716140944121,"fUSD",-21880.098,0.00022419,2,"2024-05-19T17:49:04.121",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510566,1716140944146,"fUSD",-158.34,0.00022434,2,"2024-05-19T17:49:04.146",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510567,1716140944170,"fUSD",-158.34,0.0002254,2,"2024-05-19T17:49:04.170",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510568,1716140944193,"fUSD",-153.42116949,0.00022606,2,"2024-05-19T17:49:04.193",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510569,1716140944217,"fUSD",-158.34,0.00022646,2,"2024-05-19T17:49:04.217",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510570,1716140944241,"fUSD",-158.34,0.00022752,2,"2024-05-19T17:49:04.241",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510571,1716140944463,"fUSD",-158.34,0.00022859,2,"2024-05-19T17:49:04.463",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510572,1716140944497,"fUSD",-158.34,0.00022965,2,"2024-05-19T17:49:04.497",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510573,1716140944520,"fUSD",-312.0,0.00022999,3,"2024-05-19T17:49:04.520",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510574,1716140944544,"fUSD",-155.23263224,0.00023,2,"2024-05-19T17:49:04.544",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510575,1716140944567,"fUSD",-1239.0,0.00023,3,"2024-05-19T17:49:04.567",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510576,1716140944590,"fUSD",-172.0,0.00023,2,"2024-05-19T17:49:04.590",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510577,1716140944614,"fUSD",-158.34,0.00023071,2,"2024-05-19T17:49:04.614",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510578,1716140944637,"fUSD",-155.9581075,0.00023124,2,"2024-05-19T17:49:04.637",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510579,1716140944663,"fUSD",-158.34,0.00023177,2,"2024-05-19T17:49:04.663",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510580,1716140944687,"fUSD",-804.43551989,0.00023202,2,"2024-05-19T17:49:04.687",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510581,1716140944712,"fUSD",-158.34,0.00023284,2,"2024-05-19T17:49:04.712",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510582,1716140944737,"fUSD",-727.83,0.00023287,2,"2024-05-19T17:49:04.737",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510583,1716140944761,"fUSD",-158.63875315,0.00023307,2,"2024-05-19T17:49:04.761",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510584,1716140944786,"fUSD",-158.34,0.0002339,2,"2024-05-19T17:49:04.786",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510585,1716140944810,"fUSD",-158.34,0.00023496,2,"2024-05-19T17:49:04.810",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510586,1716140944833,"fUSD",-154.74831959,0.00023523,2,"2024-05-19T17:49:04.833",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510587,1716140944862,"fUSD",-158.34,0.00023603,2,"2024-05-19T17:49:04.862",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510588,1716140944887,"fUSD",-172.0,0.00024164,2,"2024-05-19T17:49:04.887",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510589,1716140944912,"fUSD",-8306.82,0.00024174,2,"2024-05-19T17:49:04.912",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510590,1716140944936,"fUSD",-5900.34,0.00024174,2,"2024-05-19T17:49:04.936",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510591,1716140944960,"fUSD",-29999.99,0.00024174,2,"2024-05-19T17:49:04.960",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510592,1716140944984,"fUSD",-4417.99,0.00024174,2,"2024-05-19T17:49:04.984",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510593,1716140945007,"fUSD",-1206.97,0.00024174,2,"2024-05-19T17:49:05.007",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510594,1716140945032,"fUSD",-19999.99,0.00024174,2,"2024-05-19T17:49:05.032",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510595,1716140945058,"fUSD",-10000.0,0.00024241,2,"2024-05-19T17:49:05.058",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510596,1716140945082,"fUSD",-532.44,0.00024346,2,"2024-05-19T17:49:05.082",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510597,1716140945105,"fUSD",-2483.35,0.00024537,2,"2024-05-19T17:49:05.105",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510598,1716140945128,"fUSD",-152.89424695,0.00024617,2,"2024-05-19T17:49:05.128",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510599,1716140945154,"fUSD",-253.0,0.00024655,3,"2024-05-19T17:49:05.154",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510600,1716140945178,"fUSD",-227.67859036,0.00024798,2,"2024-05-19T17:49:05.178",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510601,1716140945201,"fUSD",-31680.4369,0.00024798,2,"2024-05-19T17:49:05.201",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510602,1716140945226,"fUSD",-154.74831959,0.00024839,2,"2024-05-19T17:49:05.226",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510603,1716140945250,"fUSD",-259.03731123,0.00024887,2,"2024-05-19T17:49:05.250",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510604,1716140945274,"fUSD",-1915.15015298,0.00024888,2,"2024-05-19T17:49:05.274",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510605,1716140945300,"fUSD",-20635.37284127,0.00024889,2,"2024-05-19T17:49:05.300",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510606,1716140945323,"fUSD",-49992.4682637,0.00024898,2,"2024-05-19T17:49:05.323",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510607,1716140945347,"fUSD",-157.0,0.00024931,3,"2024-05-19T17:49:05.347",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510608,1716140945370,"fUSD",-206.0,0.00024931,3,"2024-05-19T17:49:05.370",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510609,1716140945392,"fUSD",-153.29266499,0.00024989,2,"2024-05-19T17:49:05.392",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510610,1716140945415,"fUSD",-533542.11295303,0.00024999,2,"2024-05-19T17:49:05.415",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510612,1716141031530,"fUSD",-4025.2688374,0.00021782,2,"2024-05-19T17:50:31.530",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510613,1716141031541,"fUSD",-1830.39934951,0.00024241,2,"2024-05-19T17:50:31.541",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510614,1716141031601,"fUSD",-105.73473112,0.00024241,2,"2024-05-19T17:50:31.601",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510615,1716141031612,"fUSD",-180.48875444,0.00024749,2,"2024-05-19T17:50:31.612",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510616,1716141031622,"fUSD",-5107.29621757,0.00024999,2,"2024-05-19T17:50:31.622",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510617,1716141031635,"fUSD",-18717.84062769,0.00024999,2,"2024-05-19T17:50:31.635",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510618,1716141031647,"fUSD",-1240.78981057,0.00024999,2,"2024-05-19T17:50:31.647",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510619,1716141031659,"fUSD",-4427.30363913,0.00024999,2,"2024-05-19T17:50:31.659",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510620,1716141031672,"fUSD",-301988.77772951,0.00024999,2,"2024-05-19T17:50:31.672",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510621,1716141031684,"fUSD",-6481.68123966,0.00024999,2,"2024-05-19T17:50:31.684",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510622,1716141031695,"fUSD",-1997.4276,0.00024999,2,"2024-05-19T17:50:31.695",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510623,1716141031707,"fUSD",-1042.16772,0.00024999,2,"2024-05-19T17:50:31.707",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510624,1716141031719,"fUSD",-1309.51,0.00024999,2,"2024-05-19T17:50:31.719",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510625,1716141031744,"fUSD",-1486.7837916,0.00024999,2,"2024-05-19T17:50:31.744",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510626,1716141031756,"fUSD",-626.85191041,0.00024999,2,"2024-05-19T17:50:31.756",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510627,1716141031768,"fUSD",-137345.31533746,0.00024999,2,"2024-05-19T17:50:31.768",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510628,1716141031778,"fUSD",-158.59226136,0.00025,2,"2024-05-19T17:50:31.778",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510629,1716141031787,"fUSD",-1618.9737599,0.00025,10,"2024-05-19T17:50:31.787",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510630,1716141031796,"fUSD",-155.0,0.00025,4,"2024-05-19T17:50:31.796",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510631,1716141031805,"fUSD",-5000.0,0.00025,7,"2024-05-19T17:50:31.805",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510632,1716141031815,"fUSD",-41147.60999218,0.00025,2,"2024-05-19T17:50:31.815",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510633,1716141031824,"fUSD",-436.69,0.00025017,2,"2024-05-19T17:50:31.824",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510634,1716141031833,"fUSD",-150.0,0.000251,4,"2024-05-19T17:50:31.833",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510635,1716141031842,"fUSD",-158.63875316,0.00025137,2,"2024-05-19T17:50:31.842",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510636,1716141031852,"fUSD",-219.0,0.00025205,3,"2024-05-19T17:50:31.852",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510638,1716141031862,"fUSD",-154.74831959,0.0002529,2,"2024-05-19T17:50:31.862",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510640,1716141031871,"fUSD",-215.0,0.00025479,3,"2024-05-19T17:50:31.871",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510642,1716141031888,"fUSD",-150.0,0.000256,4,"2024-05-19T17:50:31.888",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510644,1716141031897,"fUSD",-153.35285373,0.00025905,2,"2024-05-19T17:50:31.897",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510646,1716141031908,"fUSD",-153.42116949,0.00025926,2,"2024-05-19T17:50:31.908",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510648,1716141031918,"fUSD",-152.89424695,0.00025962,2,"2024-05-19T17:50:31.918",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510650,1716141031929,"fUSD",-198.39937939,0.00026,2,"2024-05-19T17:50:31.929",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510652,1716141031939,"fUSD",-150.0,0.000261,4,"2024-05-19T17:50:31.939",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510654,1716141031949,"fUSD",-150.0,0.00026199,5,"2024-05-19T17:50:31.949",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510656,1716141031959,"fUSD",-155.84,0.00026369,2,"2024-05-19T17:50:31.959",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510658,1716141031969,"fUSD",-2439.8773,0.00026597,2,"2024-05-19T17:50:31.969",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510660,1716141031979,"fUSD",-151.85412208,0.00026597,2,"2024-05-19T17:50:31.979",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510662,1716141031988,"fUSD",-173.1639208,0.000266,2,"2024-05-19T17:50:31.988",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510664,1716141031997,"fUSD",-171.52880002,0.000266,2,"2024-05-19T17:50:31.997",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510666,1716141032007,"fUSD",-10000.0,0.000266,2,"2024-05-19T17:50:32.007",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510668,1716141032016,"fUSD",-150.0,0.000266,5,"2024-05-19T17:50:32.016",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510670,1716141032025,"fUSD",-179.85424468,0.000266,2,"2024-05-19T17:50:32.025",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510671,1716141032035,"fUSD",-532.44,0.0002661,2,"2024-05-19T17:50:32.035",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510672,1716141032044,"fUSD",-91967.23095512,0.00026697,2,"2024-05-19T17:50:32.044",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510673,1716141032057,"fUSD",-5766.96427622,0.00026697,2,"2024-05-19T17:50:32.057",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510674,1716141032068,"fUSD",-18071.37834361,0.00026697,2,"2024-05-19T17:50:32.068",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510675,1716141032077,"fUSD",-17390.43461135,0.00026697,2,"2024-05-19T17:50:32.077",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510705,1716141037683,"fUSD",-586.9473915,0.00026697,2,"2024-05-19T17:50:37.683",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510707,1716141037695,"fUSD",-669.46,0.00026697,2,"2024-05-19T17:50:37.695",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510709,1716141037707,"fUSD",-3389.96530916,0.00026697,2,"2024-05-19T17:50:37.707",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510712,1716141037718,"fUSD",-922.39733341,0.00026697,2,"2024-05-19T17:50:37.718",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510714,1716141037730,"fUSD",-500.0,0.00026697,2,"2024-05-19T17:50:37.730",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510716,1716141037742,"fUSD",-535.72111164,0.00026697,2,"2024-05-19T17:50:37.742",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510717,1716141037788,"fUSD",-714.662132,0.00026697,2,"2024-05-19T17:50:37.788",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510718,1716141037800,"fUSD",-2368.66616656,0.00026697,2,"2024-05-19T17:50:37.800",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510719,1716141037812,"fUSD",-3564.900492,0.00026697,2,"2024-05-19T17:50:37.812",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510720,1716141037823,"fUSD",-308.66866659,0.00026697,2,"2024-05-19T17:50:37.823",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510737,1716141039694,"fUSD",-870.41277448,0.00026697,2,"2024-05-19T17:50:39.694",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510738,1716141039707,"fUSD",-1146.51699869,0.00026697,2,"2024-05-19T17:50:39.707",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510739,1716141039719,"fUSD",-775.24969585,0.00026697,2,"2024-05-19T17:50:39.719",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510740,1716141039730,"fUSD",-3220.47496843,0.00026697,2,"2024-05-19T17:50:39.730",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510741,1716141039787,"fUSD",-1098.90001,0.00026697,2,"2024-05-19T17:50:39.787",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510742,1716141040044,"fUSD",-3268.0669238,0.00026697,2,"2024-05-19T17:50:40.044",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510771,1716141042714,"fUSD",-430.88089482,0.00026697,2,"2024-05-19T17:50:42.714",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510772,1716141042971,"fUSD",-3911.35240164,0.00026697,2,"2024-05-19T17:50:42.971",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510781,1716141044150,"fUSD",-4912.83,0.00026697,2,"2024-05-19T17:50:44.150",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510782,1716141044162,"fUSD",-124326.32211808,0.00026697,2,"2024-05-19T17:50:44.162",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510783,1716141044171,"fUSD",-915.0,0.00026698,4,"2024-05-19T17:50:44.171",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510784,1716141044181,"fUSD",-250000.0,0.000267,2,"2024-05-19T17:50:44.181",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510785,1716141044190,"fUSD",-151.0,0.000267,7,"2024-05-19T17:50:44.190",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510786,1716141044199,"fUSD",-285.893883,0.000267,7,"2024-05-19T17:50:44.199",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510787,1716141044209,"fUSD",-151.0,0.000267,7,"2024-05-19T17:50:44.209",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510788,1716141044218,"fUSD",-151.0,0.000267,7,"2024-05-19T17:50:44.218",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510789,1716141044227,"fUSD",-151.0,0.000267,7,"2024-05-19T17:50:44.227",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510790,1716141044237,"fUSD",-151.0,0.000267,7,"2024-05-19T17:50:44.237",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510791,1716141044246,"fUSD",-154.839553,0.000267,7,"2024-05-19T17:50:44.246",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510792,1716141044255,"fUSD",-151.0,0.000267,7,"2024-05-19T17:50:44.255",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510793,1716141044264,"fUSD",-151.0,0.000267,7,"2024-05-19T17:50:44.264",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510794,1716141044274,"fUSD",-151.0,0.000267,7,"2024-05-19T17:50:44.274",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510795,1716141044283,"fUSD",-151.0,0.000267,7,"2024-05-19T17:50:44.283",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510796,1716141044292,"fUSD",-321.274774,0.000267,7,"2024-05-19T17:50:44.292",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510797,1716141044302,"fUSD",-321.274774,0.000267,7,"2024-05-19T17:50:44.302",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510798,1716141044312,"fUSD",-151.0,0.000267,7,"2024-05-19T17:50:44.312",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510799,1716141044322,"fUSD",-151.0,0.000267,7,"2024-05-19T17:50:44.322",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510800,1716141044331,"fUSD",-151.0,0.000267,7,"2024-05-19T17:50:44.331",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510801,1716141044341,"fUSD",-151.0,0.000267,7,"2024-05-19T17:50:44.341",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510802,1716141044350,"fUSD",-151.0,0.000267,7,"2024-05-19T17:50:44.350",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510803,1716141044360,"fUSD",-151.0,0.000267,7,"2024-05-19T17:50:44.360",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510804,1716141044369,"fUSD",-151.0,0.000267,7,"2024-05-19T17:50:44.369",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510805,1716141044379,"fUSD",-151.0,0.000267,7,"2024-05-19T17:50:44.379",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510806,1716141044389,"fUSD",-151.0,0.000267,7,"2024-05-19T17:50:44.389",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510807,1716141044403,"fUSD",-376.153881,0.000267,7,"2024-05-19T17:50:44.403",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510808,1716141044415,"fUSD",-376.153881,0.000267,7,"2024-05-19T17:50:44.415",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510809,1716141044430,"fUSD",-297.063249,0.000267,7,"2024-05-19T17:50:44.430",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510810,1716141044442,"fUSD",-151.0,0.000267,7,"2024-05-19T17:50:44.442",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510811,1716141044454,"fUSD",-151.0,0.000267,7,"2024-05-19T17:50:44.454",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510812,1716141044465,"fUSD",-151.0,0.000267,7,"2024-05-19T17:50:44.465",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510813,1716141044475,"fUSD",-151.0,0.000267,7,"2024-05-19T17:50:44.475",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510814,1716141044486,"fUSD",-151.0,0.000267,7,"2024-05-19T17:50:44.486",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510815,1716141044499,"fUSD",-151.0,0.000267,7,"2024-05-19T17:50:44.499",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510816,1716141044510,"fUSD",-151.0,0.000267,7,"2024-05-19T17:50:44.510",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510817,1716141044523,"fUSD",-151.0,0.000267,7,"2024-05-19T17:50:44.523",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510818,1716141044535,"fUSD",-151.0,0.000267,7,"2024-05-19T17:50:44.535",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510819,1716141044547,"fUSD",-151.0,0.000267,7,"2024-05-19T17:50:44.547",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510820,1716141044559,"fUSD",-151.0,0.000267,7,"2024-05-19T17:50:44.559",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510821,1716141044570,"fUSD",-151.0,0.000267,7,"2024-05-19T17:50:44.570",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510822,1716141044581,"fUSD",-151.0,0.000267,7,"2024-05-19T17:50:44.581",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510823,1716141044594,"fUSD",-214.507081,0.000267,7,"2024-05-19T17:50:44.594",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510824,1716141044606,"fUSD",-214.507081,0.000267,7,"2024-05-19T17:50:44.606",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510825,1716141044617,"fUSD",-151.0,0.000267,7,"2024-05-19T17:50:44.617",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510826,1716141044628,"fUSD",-151.922386,0.000267,7,"2024-05-19T17:50:44.628",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510827,1716141044639,"fUSD",-151.0,0.000267,7,"2024-05-19T17:50:44.639",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510828,1716141044651,"fUSD",-151.0,0.000267,7,"2024-05-19T17:50:44.651",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510829,1716141044662,"fUSD",-151.0,0.000267,7,"2024-05-19T17:50:44.662",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510830,1716141044674,"fUSD",-164.609523,0.000267,7,"2024-05-19T17:50:44.674",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510831,1716141044685,"fUSD",-164.609523,0.000267,7,"2024-05-19T17:50:44.685",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510832,1716141044696,"fUSD",-151.0,0.000267,7,"2024-05-19T17:50:44.696",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510833,1716141044708,"fUSD",-151.0,0.000267,7,"2024-05-19T17:50:44.708",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510834,1716141044719,"fUSD",-1929.619085,0.000267,7,"2024-05-19T17:50:44.719",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510835,1716141044731,"fUSD",-1929.619085,0.000267,7,"2024-05-19T17:50:44.731",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510836,1716141044742,"fUSD",-176.766656,0.000267,7,"2024-05-19T17:50:44.742",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510837,1716141044753,"fUSD",-779.753216,0.000267,7,"2024-05-19T17:50:44.753",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510838,1716141044763,"fUSD",-176.766656,0.000267,7,"2024-05-19T17:50:44.763",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510839,1716141044773,"fUSD",-779.753216,0.000267,7,"2024-05-19T17:50:44.773",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510840,1716141044783,"fUSD",-151.0,0.000267,7,"2024-05-19T17:50:44.783",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510841,1716141044795,"fUSD",-151.0,0.000267,7,"2024-05-19T17:50:44.795",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510842,1716141044806,"fUSD",-165.569763,0.00026714,2,"2024-05-19T17:50:44.806",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510843,1716141044818,"fUSD",-157.600653,0.00026714,2,"2024-05-19T17:50:44.818",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510844,1716141044830,"fUSD",-182.852308,0.00026714,2,"2024-05-19T17:50:44.830",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510845,1716141044841,"fUSD",-174.236926,0.00026714,2,"2024-05-19T17:50:44.841",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510846,1716141044854,"fUSD",-43942.00905761,0.000268,2,"2024-05-19T17:50:44.854",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510847,1716141044865,"fUSD",-168.0,0.0002688,4,"2024-05-19T17:50:44.865",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510848,1716141044876,"fUSD",-2300.0,0.000269,9,"2024-05-19T17:50:44.876",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510849,1716141044893,"fUSD",-170.48163451,0.000269,2,"2024-05-19T17:50:44.893",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510850,1716141044905,"fUSD",-82015.0,0.00027,2,"2024-05-19T17:50:44.905",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510851,1716141044917,"fUSD",-764.37,0.00027,4,"2024-05-19T17:50:44.917",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510852,1716141044931,"fUSD",-151.0,0.00027,7,"2024-05-19T17:50:44.931",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510853,1716141044943,"fUSD",-151.0,0.00027,7,"2024-05-19T17:50:44.943",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510854,1716141044954,"fUSD",-151.0,0.00027,7,"2024-05-19T17:50:44.954",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510855,1716141044966,"fUSD",-151.0,0.00027,7,"2024-05-19T17:50:44.966",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510856,1716141044977,"fUSD",-151.0,0.00027,7,"2024-05-19T17:50:44.977",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510857,1716141044987,"fUSD",-151.0,0.00027,7,"2024-05-19T17:50:44.987",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510858,1716141044997,"fUSD",-151.0,0.00027,7,"2024-05-19T17:50:44.997",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510859,1716141045009,"fUSD",-321.274774,0.00027,7,"2024-05-19T17:50:45.009",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510860,1716141045020,"fUSD",-321.274774,0.00027,7,"2024-05-19T17:50:45.020",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510861,1716141045031,"fUSD",-151.0,0.00027,7,"2024-05-19T17:50:45.031",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510862,1716141045043,"fUSD",-151.0,0.00027,7,"2024-05-19T17:50:45.043",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510863,1716141045056,"fUSD",-151.0,0.00027,7,"2024-05-19T17:50:45.056",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510864,1716141045066,"fUSD",-151.0,0.00027,7,"2024-05-19T17:50:45.066",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510865,1716141045075,"fUSD",-151.0,0.00027,7,"2024-05-19T17:50:45.075",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510866,1716141045087,"fUSD",-151.0,0.00027,7,"2024-05-19T17:50:45.087",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510867,1716141045098,"fUSD",-174.788085,0.00027,7,"2024-05-19T17:50:45.098",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510868,1716141045109,"fUSD",-376.153881,0.00027,7,"2024-05-19T17:50:45.109",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510869,1716141045120,"fUSD",-376.153881,0.00027,7,"2024-05-19T17:50:45.120",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510870,1716141045130,"fUSD",-201.721497,0.00027,7,"2024-05-19T17:50:45.130",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510871,1716141045141,"fUSD",-151.0,0.00027,7,"2024-05-19T17:50:45.141",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510872,1716141045151,"fUSD",-278.93612,0.00027,7,"2024-05-19T17:50:45.151",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510873,1716141045161,"fUSD",-151.0,0.00027,7,"2024-05-19T17:50:45.161",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510874,1716141045172,"fUSD",-151.0,0.00027,7,"2024-05-19T17:50:45.172",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510875,1716141045182,"fUSD",-151.0,0.00027,7,"2024-05-19T17:50:45.182",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510876,1716141045193,"fUSD",-151.0,0.00027,7,"2024-05-19T17:50:45.193",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510877,1716141045204,"fUSD",-151.0,0.00027,7,"2024-05-19T17:50:45.204",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510878,1716141045216,"fUSD",-151.0,0.00027,7,"2024-05-19T17:50:45.216",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510879,1716141045228,"fUSD",-151.0,0.00027,7,"2024-05-19T17:50:45.228",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510880,1716141045239,"fUSD",-151.0,0.00027,7,"2024-05-19T17:50:45.239",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510881,1716141045250,"fUSD",-151.0,0.00027,7,"2024-05-19T17:50:45.250",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510882,1716141045260,"fUSD",-151.0,0.00027,7,"2024-05-19T17:50:45.260",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510883,1716141045271,"fUSD",-156.974761,0.00027,7,"2024-05-19T17:50:45.271",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510884,1716141045282,"fUSD",-156.974761,0.00027,7,"2024-05-19T17:50:45.282",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510885,1716141045292,"fUSD",-151.0,0.00027,7,"2024-05-19T17:50:45.292",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510886,1716141045303,"fUSD",-151.0,0.00027,7,"2024-05-19T17:50:45.303",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510887,1716141045313,"fUSD",-151.0,0.00027,7,"2024-05-19T17:50:45.313",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510888,1716141045324,"fUSD",-156.759496,0.00027,7,"2024-05-19T17:50:45.324",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510889,1716141045336,"fUSD",-151.0,0.00027,7,"2024-05-19T17:50:45.336",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510890,1716141045346,"fUSD",-151.0,0.00027,7,"2024-05-19T17:50:45.346",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510891,1716141045357,"fUSD",-151.0,0.00027,7,"2024-05-19T17:50:45.357",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510892,1716141045368,"fUSD",-151.0,0.00027,7,"2024-05-19T17:50:45.368",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510893,1716141045379,"fUSD",-20635.37284123,0.00027061,2,"2024-05-19T17:50:45.379",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510894,1716141045389,"fUSD",-151.0,0.00027061,7,"2024-05-19T17:50:45.389",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510895,1716141045400,"fUSD",-151.0,0.00027061,7,"2024-05-19T17:50:45.400",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510896,1716141045412,"fUSD",-151.0,0.00027061,7,"2024-05-19T17:50:45.412",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510897,1716141045422,"fUSD",-164.609523,0.00027061,7,"2024-05-19T17:50:45.422",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510898,1716141045432,"fUSD",-164.609523,0.00027061,7,"2024-05-19T17:50:45.432",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510899,1716141045444,"fUSD",-151.0,0.00027061,7,"2024-05-19T17:50:45.444",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510900,1716141045454,"fUSD",-1929.619085,0.00027061,7,"2024-05-19T17:50:45.454",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510901,1716141045465,"fUSD",-1929.619085,0.00027061,7,"2024-05-19T17:50:45.465",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510902,1716141045476,"fUSD",-176.766656,0.00027061,7,"2024-05-19T17:50:45.476",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510903,1716141045486,"fUSD",-779.753216,0.00027061,7,"2024-05-19T17:50:45.486",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510904,1716141045497,"fUSD",-176.766656,0.00027061,7,"2024-05-19T17:50:45.497",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510905,1716141045508,"fUSD",-779.753216,0.00027061,7,"2024-05-19T17:50:45.508",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510906,1716141045520,"fUSD",-151.0,0.00027061,7,"2024-05-19T17:50:45.520",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510907,1716141045530,"fUSD",-150.0,0.000271,5,"2024-05-19T17:50:45.530",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510908,1716141045541,"fUSD",-214.507081,0.00027104,7,"2024-05-19T17:50:45.541",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510909,1716141045552,"fUSD",-214.507081,0.00027104,7,"2024-05-19T17:50:45.552",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510910,1716141045563,"fUSD",-49992.4682637,0.00027104,2,"2024-05-19T17:50:45.563",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510911,1716141045574,"fUSD",-165.569763,0.00027159,2,"2024-05-19T17:50:45.574",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510912,1716141045585,"fUSD",-182.852308,0.00027159,2,"2024-05-19T17:50:45.585",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510913,1716141045596,"fUSD",-2483.35,0.00027276,2,"2024-05-19T17:50:45.596",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510914,1716141045607,"fUSD",-158.4380221,0.000273,2,"2024-05-19T17:50:45.607",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510915,1716141045618,"fUSD",-300.0,0.000274,2,"2024-05-19T17:50:45.618",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510916,1716141045629,"fUSD",-161.79,0.000274,2,"2024-05-19T17:50:45.629",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510917,1716141045640,"fUSD",-150.0,0.000276,5,"2024-05-19T17:50:45.640",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510918,1716141045651,"fUSD",-165.569763,0.00027604,2,"2024-05-19T17:50:45.651",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510919,1716141045662,"fUSD",-182.852308,0.00027604,2,"2024-05-19T17:50:45.662",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510920,1716141045673,"fUSD",-435.0,0.00027671,5,"2024-05-19T17:50:45.673",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510921,1716141045684,"fUSD",-692.0,0.00027671,5,"2024-05-19T17:50:45.684",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510922,1716141045695,"fUSD",-220.0,0.00027671,5,"2024-05-19T17:50:45.695",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510923,1716141045706,"fUSD",-300.0,0.00027868,5,"2024-05-19T17:50:45.706",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510924,1716141045718,"fUSD",-192.0,0.0002787,5,"2024-05-19T17:50:45.718",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510925,1716141045729,"fUSD",-150.0,0.00027908,7,"2024-05-19T17:50:45.729",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510926,1716141045739,"fUSD",-174.236926,0.00028049,2,"2024-05-19T17:50:45.739",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510927,1716141045750,"fUSD",-165.569763,0.00028049,2,"2024-05-19T17:50:45.750",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510928,1716141045761,"fUSD",-182.852308,0.00028049,2,"2024-05-19T17:50:45.761",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510929,1716141045772,"fUSD",-150.0,0.000281,5,"2024-05-19T17:50:45.772",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510930,1716141045783,"fUSD",-436.69,0.00028144,2,"2024-05-19T17:50:45.783",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510931,1716141045794,"fUSD",-154.0,0.00028203,5,"2024-05-19T17:50:45.794",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510932,1716141045805,"fUSD",-153.48,0.00028438,30,"2024-05-19T17:50:45.805",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510933,1716141045815,"fUSD",-150.0,0.000286,5,"2024-05-19T17:50:45.815",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510934,1716141045826,"fUSD",-532.44,0.00028873,2,"2024-05-19T17:50:45.826",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510935,1716141045838,"fUSD",-1884.50933952,0.0002888,2,"2024-05-19T17:50:45.838",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510936,1716141045848,"fUSD",-155.0,0.00029,2,"2024-05-19T17:50:45.848",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510937,1716141045859,"fUSD",-4107.94749852,0.00029,2,"2024-05-19T17:50:45.859",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510938,1716141045870,"fUSD",-6240.97869454,0.00029,2,"2024-05-19T17:50:45.870",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510939,1716141045884,"fUSD",-153.29266499,0.0002904,2,"2024-05-19T17:50:45.884",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510940,1716141045900,"fUSD",-150.0,0.000291,6,"2024-05-19T17:50:45.900",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510941,1716141045910,"fUSD",-500.0,0.00029265,2,"2024-05-19T17:50:45.910",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510942,1716141045922,"fUSD",-500.0,0.00029265,2,"2024-05-19T17:50:45.922",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510943,1716141045934,"fUSD",-500.0,0.00029265,2,"2024-05-19T17:50:45.934",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510945,1716141046105,"fUSD",-500.0,0.00029265,2,"2024-05-19T17:50:46.105",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510946,1716141046118,"fUSD",-10813.62994266,0.0002929,2,"2024-05-19T17:50:46.118",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510948,1716141046127,"fUSD",-20635.37284123,0.00029291,2,"2024-05-19T17:50:46.127",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510950,1716141046137,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.137",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510952,1716141046147,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.147",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510954,1716141046155,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.155",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510956,1716141046165,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.165",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510957,1716141046174,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.174",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510958,1716141046183,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.183",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510959,1716141046192,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.192",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510960,1716141046201,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.201",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510961,1716141046210,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.210",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510962,1716141046219,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.219",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510963,1716141046228,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.228",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510964,1716141046236,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.236",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510965,1716141046246,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.246",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510966,1716141046255,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.255",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510967,1716141046264,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.264",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510968,1716141046273,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.273",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510969,1716141046282,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.282",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510970,1716141046291,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.291",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510971,1716141046300,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.300",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510972,1716141046308,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.308",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510973,1716141046317,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.317",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510974,1716141046326,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.326",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510975,1716141046336,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.336",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510976,1716141046345,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.345",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510977,1716141046354,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.354",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510978,1716141046363,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.363",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510979,1716141046373,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.373",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510980,1716141046382,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.382",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510981,1716141046391,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.391",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510982,1716141046400,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.400",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510983,1716141046409,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.409",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510984,1716141046418,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.418",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510985,1716141046427,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.427",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510986,1716141046436,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.436",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510987,1716141046445,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.445",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510988,1716141046454,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.454",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510989,1716141046463,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.463",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510990,1716141046472,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.472",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510991,1716141046482,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.482",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510992,1716141046491,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.491",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510993,1716141046500,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.500",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510994,1716141046509,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.509",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510995,1716141046518,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.518",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510996,1716141046527,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.527",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510997,1716141046536,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.536",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510998,1716141046545,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.545",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327510999,1716141046555,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.555",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511000,1716141046564,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.564",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511001,1716141046574,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.574",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511002,1716141046583,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.583",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511003,1716141046592,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.592",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511004,1716141046601,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.601",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511005,1716141046610,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.610",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511006,1716141046619,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.619",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511007,1716141046628,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.628",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511008,1716141046637,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.637",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511009,1716141046648,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.648",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511010,1716141046657,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.657",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511011,1716141046666,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.666",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511012,1716141046676,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.676",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511013,1716141046685,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.685",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511014,1716141046694,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.694",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511015,1716141046703,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.703",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511016,1716141046712,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.712",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511017,1716141046721,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.721",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511018,1716141046730,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.730",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511019,1716141046740,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.740",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511020,1716141046749,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.749",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511021,1716141046758,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.758",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511022,1716141046768,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.768",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511023,1716141046777,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.777",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511024,1716141046786,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.786",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511025,1716141046796,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.796",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511026,1716141046805,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.805",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511027,1716141046814,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.814",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511028,1716141046824,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.824",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511029,1716141046833,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.833",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511030,1716141046842,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.842",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511031,1716141046852,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.852",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511032,1716141046862,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.862",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511033,1716141046871,"fUSD",-500.0,0.00029291,2,"2024-05-19T17:50:46.871",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511034,1716141046881,"fUSD",-49992.4682637,0.00029329,2,"2024-05-19T17:50:46.881",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511035,1716141046895,"fUSD",-151.0,0.00029329,7,"2024-05-19T17:50:46.895",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511036,1716141046905,"fUSD",-151.0,0.00029329,7,"2024-05-19T17:50:46.905",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511037,1716141046914,"fUSD",-151.0,0.00029329,7,"2024-05-19T17:50:46.914",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511038,1716141046923,"fUSD",-151.0,0.00029329,7,"2024-05-19T17:50:46.923",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511039,1716141046934,"fUSD",-151.0,0.00029329,7,"2024-05-19T17:50:46.934",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511040,1716141046943,"fUSD",-321.274774,0.00029329,7,"2024-05-19T17:50:46.943",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511041,1716141046953,"fUSD",-321.274774,0.00029329,7,"2024-05-19T17:50:46.953",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511042,1716141046962,"fUSD",-151.0,0.00029329,7,"2024-05-19T17:50:46.962",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511043,1716141046972,"fUSD",-151.0,0.00029329,7,"2024-05-19T17:50:46.972",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511044,1716141046982,"fUSD",-151.0,0.00029329,7,"2024-05-19T17:50:46.982",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511045,1716141046991,"fUSD",-151.0,0.00029329,7,"2024-05-19T17:50:46.991",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511046,1716141047001,"fUSD",-376.153881,0.00029329,7,"2024-05-19T17:50:47.001",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511047,1716141047010,"fUSD",-376.153881,0.00029329,7,"2024-05-19T17:50:47.010",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511048,1716141047020,"fUSD",-151.0,0.00029329,7,"2024-05-19T17:50:47.020",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511049,1716141047029,"fUSD",-151.0,0.00029329,7,"2024-05-19T17:50:47.029",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511050,1716141047039,"fUSD",-151.0,0.00029329,7,"2024-05-19T17:50:47.039",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511051,1716141047049,"fUSD",-151.0,0.00029329,7,"2024-05-19T17:50:47.049",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511052,1716141047058,"fUSD",-151.0,0.00029329,7,"2024-05-19T17:50:47.058",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511053,1716141047068,"fUSD",-151.0,0.00029329,7,"2024-05-19T17:50:47.068",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511054,1716141047078,"fUSD",-164.609523,0.00029329,7,"2024-05-19T17:50:47.078",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511055,1716141047087,"fUSD",-164.609523,0.00029329,7,"2024-05-19T17:50:47.087",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511056,1716141047097,"fUSD",-1929.619085,0.00029329,7,"2024-05-19T17:50:47.097",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511057,1716141047106,"fUSD",-1929.619085,0.00029329,7,"2024-05-19T17:50:47.106",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511058,1716141047116,"fUSD",-176.766656,0.00029329,7,"2024-05-19T17:50:47.116",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511059,1716141047125,"fUSD",-779.753216,0.00029329,7,"2024-05-19T17:50:47.125",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511060,1716141047135,"fUSD",-176.766656,0.00029329,7,"2024-05-19T17:50:47.135",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511061,1716141047144,"fUSD",-779.753216,0.00029329,7,"2024-05-19T17:50:47.144",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511062,1716141047154,"fUSD",-151.0,0.00029329,7,"2024-05-19T17:50:47.154",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511063,1716141047163,"fUSD",-158.4380221,0.00029341,2,"2024-05-19T17:50:47.163",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511064,1716141047172,"fUSD",-166.66666666,0.00029357,2,"2024-05-19T17:50:47.172",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511065,1716141047181,"fUSD",-150.0,0.000296,6,"2024-05-19T17:50:47.181",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511066,1716141047191,"fUSD",-150.0,0.00029617,7,"2024-05-19T17:50:47.191",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511067,1716141047201,"fUSD",-227.67859036,0.00029824,2,"2024-05-19T17:50:47.201",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511068,1716141047211,"fUSD",-170.48163449,0.0002985,2,"2024-05-19T17:50:47.211",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511069,1716141047220,"fUSD",-1000.0,0.00029866,2,"2024-05-19T17:50:47.220",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511070,1716141047230,"fUSD",-4318.9713,0.00029866,2,"2024-05-19T17:50:47.230",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511071,1716141047239,"fUSD",-4700.0,0.000299,10,"2024-05-19T17:50:47.239",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511072,1716141047249,"fUSD",-200.01599054,0.000299,2,"2024-05-19T17:50:47.249",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511073,1716141047258,"fUSD",-7836.9155,0.000299,2,"2024-05-19T17:50:47.258",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511074,1716141047268,"fUSD",-988.0,0.00029965,2,"2024-05-19T17:50:47.268",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511075,1716141047277,"fUSD",-296.0,0.00029966,7,"2024-05-19T17:50:47.277",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511076,1716141047287,"fUSD",-211.0,0.00029999,7,"2024-05-19T17:50:47.287",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511077,1716141047296,"fUSD",-14858.4048178,0.0003,4,"2024-05-19T17:50:47.296",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511078,1716141047305,"fUSD",-615.91007639,0.0003,2,"2024-05-19T17:50:47.305",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511079,1716141047313,"fUSD",-585.07218066,0.0003,2,"2024-05-19T17:50:47.313",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511080,1716141047323,"fUSD",-160.0,0.0003,2,"2024-05-19T17:50:47.323",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511081,1716141047333,"fUSD",-151.0,0.0003,7,"2024-05-19T17:50:47.333",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511082,1716141047342,"fUSD",-772.92292195,0.0003,5,"2024-05-19T17:50:47.342",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511083,1716141047352,"fUSD",-151.0,0.0003,7,"2024-05-19T17:50:47.352",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511084,1716141047362,"fUSD",-151.0,0.0003,7,"2024-05-19T17:50:47.362",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511085,1716141047371,"fUSD",-151.0,0.0003,7,"2024-05-19T17:50:47.371",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511086,1716141047381,"fUSD",-151.0,0.0003,7,"2024-05-19T17:50:47.381",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511087,1716141047390,"fUSD",-182.840626,0.0003,7,"2024-05-19T17:50:47.390",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511088,1716141047400,"fUSD",-151.0,0.0003,7,"2024-05-19T17:50:47.400",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511089,1716141047409,"fUSD",-156.974761,0.0003,7,"2024-05-19T17:50:47.409",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511090,1716141047418,"fUSD",-156.974761,0.0003,7,"2024-05-19T17:50:47.418",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511091,1716141047427,"fUSD",-151.0,0.0003,7,"2024-05-19T17:50:47.427",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511092,1716141047437,"fUSD",-151.0,0.0003,7,"2024-05-19T17:50:47.437",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511093,1716141047446,"fUSD",-398.347585,0.0003,2,"2024-05-19T17:50:47.446",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511094,1716141047456,"fUSD",-151.0,0.0003,7,"2024-05-19T17:50:47.456",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511095,1716141047465,"fUSD",-214.507081,0.0003,7,"2024-05-19T17:50:47.465",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511096,1716141047475,"fUSD",-214.507081,0.0003,7,"2024-05-19T17:50:47.475",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511097,1716141047484,"fUSD",-1500.0,0.00030137,30,"2024-05-19T17:50:47.484",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511098,1716141047494,"fUSD",-403.48995215,0.0003041,3,"2024-05-19T17:50:47.494",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511099,1716141047504,"fUSD",-6240.9786945,0.00030445,2,"2024-05-19T17:50:47.504",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511100,1716141047514,"fUSD",-152.89424695,0.00030907,7,"2024-05-19T17:50:47.514",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511101,1716141047524,"fUSD",-151.0,0.00030907,7,"2024-05-19T17:50:47.524",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511102,1716141047534,"fUSD",-151.0,0.00030907,7,"2024-05-19T17:50:47.534",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511103,1716141047544,"fUSD",-444.24819108,0.00030935,4,"2024-05-19T17:50:47.544",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511104,1716141047554,"fUSD",-1082.12623622,0.00030935,15,"2024-05-19T17:50:47.554",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511105,1716141047564,"fUSD",-155.0,0.00030936,4,"2024-05-19T17:50:47.564",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511106,1716141047574,"fUSD",-10247.32612156,0.00030936,4,"2024-05-19T17:50:47.574",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511107,1716141047583,"fUSD",-7371.42,0.00030937,5,"2024-05-19T17:50:47.583",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511108,1716141047593,"fUSD",-151.0,0.00030937,7,"2024-05-19T17:50:47.593",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511109,1716141047602,"fUSD",-151.0,0.00030937,7,"2024-05-19T17:50:47.602",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511110,1716141047612,"fUSD",-184.949658,0.00030937,7,"2024-05-19T17:50:47.612",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511111,1716141047621,"fUSD",-151.0,0.00030937,7,"2024-05-19T17:50:47.621",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511112,1716141047631,"fUSD",-26639.61775961,0.00030937,5,"2024-05-19T17:50:47.631",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511113,1716141047640,"fUSD",-287.0,0.00030958,8,"2024-05-19T17:50:47.640",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511114,1716141047650,"fUSD",-194.0,0.00030958,8,"2024-05-19T17:50:47.650",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511115,1716141047659,"fUSD",-475.0,0.0003098,8,"2024-05-19T17:50:47.659",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511116,1716141047669,"fUSD",-186.416342,0.00031041,2,"2024-05-19T17:50:47.669",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511117,1716141047679,"fUSD",-183.502474,0.00031041,2,"2024-05-19T17:50:47.679",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511118,1716141047688,"fUSD",-169.616618,0.00031041,2,"2024-05-19T17:50:47.688",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511119,1716141047697,"fUSD",-4139.008952,0.00031041,2,"2024-05-19T17:50:47.697",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511120,1716141047707,"fUSD",-154.757108,0.00031041,2,"2024-05-19T17:50:47.707",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511121,1716141047716,"fUSD",-933.597284,0.00031041,2,"2024-05-19T17:50:47.716",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511122,1716141047727,"fUSD",-1002.528929,0.00031041,2,"2024-05-19T17:50:47.727",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511123,1716141047736,"fUSD",-172.92,0.00031049,120,"2024-05-19T17:50:47.736",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511124,1716141047746,"fUSD",-532.44,0.00031137,2,"2024-05-19T17:50:47.746",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511125,1716141047756,"fUSD",-152.89424695,0.00031174,7,"2024-05-19T17:50:47.756",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511126,1716141047765,"fUSD",-436.69,0.00031272,2,"2024-05-19T17:50:47.765",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511127,1716141047775,"fUSD",-641.39,0.00031335,4,"2024-05-19T17:50:47.775",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511128,1716141047785,"fUSD",-4139.008952,0.00031429,2,"2024-05-19T17:50:47.785",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511129,1716141047794,"fUSD",-933.597284,0.00031429,2,"2024-05-19T17:50:47.794",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511130,1716141047804,"fUSD",-1002.528929,0.00031429,2,"2024-05-19T17:50:47.804",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511131,1716141047814,"fUSD",-151.0,0.00031499,7,"2024-05-19T17:50:47.814",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511132,1716141047824,"fUSD",-151.0,0.00031499,7,"2024-05-19T17:50:47.824",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511133,1716141047834,"fUSD",-151.0,0.00031499,7,"2024-05-19T17:50:47.834",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511134,1716141047843,"fUSD",-151.0,0.00031499,7,"2024-05-19T17:50:47.843",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511135,1716141047852,"fUSD",-321.274774,0.00031499,7,"2024-05-19T17:50:47.852",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511136,1716141047861,"fUSD",-321.274774,0.00031499,7,"2024-05-19T17:50:47.861",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511137,1716141047871,"fUSD",-20635.37284123,0.00031521,2,"2024-05-19T17:50:47.871",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511138,1716141047880,"fUSD",-151.0,0.00031521,7,"2024-05-19T17:50:47.880",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511139,1716141047895,"fUSD",-151.0,0.00031521,7,"2024-05-19T17:50:47.895",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511140,1716141047905,"fUSD",-376.153881,0.00031521,7,"2024-05-19T17:50:47.905",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511141,1716141047915,"fUSD",-376.153881,0.00031521,7,"2024-05-19T17:50:47.915",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511142,1716141047926,"fUSD",-151.0,0.00031521,7,"2024-05-19T17:50:47.926",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511143,1716141047937,"fUSD",-151.0,0.00031521,7,"2024-05-19T17:50:47.937",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511144,1716141047947,"fUSD",-151.0,0.00031521,7,"2024-05-19T17:50:47.947",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511145,1716141047956,"fUSD",-151.0,0.00031553,7,"2024-05-19T17:50:47.956",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511146,1716141047968,"fUSD",-282.937536,0.00031553,7,"2024-05-19T17:50:47.968",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511147,1716141047977,"fUSD",-151.0,0.00031553,7,"2024-05-19T17:50:47.977",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511148,1716141047986,"fUSD",-242.049358,0.00031553,7,"2024-05-19T17:50:47.986",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511149,1716141047995,"fUSD",-164.609523,0.00031553,7,"2024-05-19T17:50:47.995",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511150,1716141048005,"fUSD",-164.609523,0.00031553,7,"2024-05-19T17:50:48.005",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511151,1716141048014,"fUSD",-1929.619085,0.00031553,7,"2024-05-19T17:50:48.014",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511152,1716141048023,"fUSD",-1929.619085,0.00031553,7,"2024-05-19T17:50:48.023",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511153,1716141048033,"fUSD",-176.766656,0.00031553,7,"2024-05-19T17:50:48.033",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511154,1716141048043,"fUSD",-779.753216,0.00031553,7,"2024-05-19T17:50:48.043",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511155,1716141048052,"fUSD",-176.766656,0.00031553,7,"2024-05-19T17:50:48.052",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511156,1716141048062,"fUSD",-779.753216,0.00031553,7,"2024-05-19T17:50:48.062",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511157,1716141048071,"fUSD",-151.0,0.00031553,7,"2024-05-19T17:50:48.071",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511158,1716141048081,"fUSD",-49992.4682637,0.00031553,2,"2024-05-19T17:50:48.081",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511159,1716141048091,"fUSD",-150.0,0.000316,20,"2024-05-19T17:50:48.091",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511160,1716141048101,"fUSD",-331.58446009,0.00031765,15,"2024-05-19T17:50:48.101",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511161,1716141048111,"fUSD",-4139.008952,0.00031817,2,"2024-05-19T17:50:48.111",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511162,1716141048121,"fUSD",-933.597284,0.00031817,2,"2024-05-19T17:50:48.121",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511163,1716141048130,"fUSD",-1002.528929,0.00031817,2,"2024-05-19T17:50:48.130",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511164,1716141048140,"fUSD",-6240.9786945,0.00031891,3,"2024-05-19T17:50:48.140",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511165,1716141048150,"fUSD",-155.84,0.00032019,2,"2024-05-19T17:50:48.150",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511166,1716141048160,"fUSD",-158.4380221,0.00032085,2,"2024-05-19T17:50:48.160",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511167,1716141048169,"fUSD",-150.0,0.000321,21,"2024-05-19T17:50:48.169",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511168,1716141048179,"fUSD",-4139.008952,0.00032205,2,"2024-05-19T17:50:48.179",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511169,1716141048189,"fUSD",-933.597284,0.00032205,2,"2024-05-19T17:50:48.189",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511170,1716141048200,"fUSD",-1002.528929,0.00032205,2,"2024-05-19T17:50:48.200",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511171,1716141048209,"fUSD",-2100.0,0.00032501,2,"2024-05-19T17:50:48.209",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511172,1716141048219,"fUSD",-300.276,0.00032501,7,"2024-05-19T17:50:48.219",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511173,1716141048229,"fUSD",-153.48,0.00032548,30,"2024-05-19T17:50:48.229",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511174,1716141048239,"fUSD",-214.507081,0.00032593,7,"2024-05-19T17:50:48.239",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511175,1716141048248,"fUSD",-214.507081,0.00032593,7,"2024-05-19T17:50:48.248",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511176,1716141048258,"fUSD",-183.502474,0.00032593,2,"2024-05-19T17:50:48.258",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511177,1716141048267,"fUSD",-169.616618,0.00032593,2,"2024-05-19T17:50:48.267",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511178,1716141048277,"fUSD",-154.757108,0.00032593,2,"2024-05-19T17:50:48.277",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511179,1716141048287,"fUSD",-4139.008952,0.00032593,2,"2024-05-19T17:50:48.287",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511180,1716141048295,"fUSD",-933.597284,0.00032593,2,"2024-05-19T17:50:48.295",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511181,1716141048305,"fUSD",-1002.528929,0.00032593,2,"2024-05-19T17:50:48.305",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511182,1716141048314,"fUSD",-150.0,0.000326,21,"2024-05-19T17:50:48.314",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511183,1716141048323,"fUSD",-163.0,0.00032611,10,"2024-05-19T17:50:48.323",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511184,1716141048332,"fUSD",-170.48163449,0.000328,6,"2024-05-19T17:50:48.332",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511185,1716141048342,"fUSD",-209.0,0.00032899,10,"2024-05-19T17:50:48.342",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511186,1716141048351,"fUSD",-300.0,0.000329,2,"2024-05-19T17:50:48.351",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511187,1716141048360,"fUSD",-13070.3437939,0.000329,30,"2024-05-19T17:50:48.360",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511188,1716141048370,"fUSD",-362687.76998941,0.000329,30,"2024-05-19T17:50:48.370",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511189,1716141048380,"fUSD",-151.0,0.000329,7,"2024-05-19T17:50:48.380",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511190,1716141048389,"fUSD",-7100.0,0.000329,12,"2024-05-19T17:50:48.389",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511191,1716141048399,"fUSD",-151.0,0.000329,7,"2024-05-19T17:50:48.399",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511192,1716141048408,"fUSD",-214.507081,0.000329,7,"2024-05-19T17:50:48.408",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511193,1716141048417,"fUSD",-214.507081,0.000329,7,"2024-05-19T17:50:48.417",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511194,1716141048426,"fUSD",-210.794335,0.000329,7,"2024-05-19T17:50:48.426",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511195,1716141048437,"fUSD",-164.609523,0.000329,7,"2024-05-19T17:50:48.437",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511196,1716141048446,"fUSD",-164.609523,0.000329,7,"2024-05-19T17:50:48.446",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511197,1716141048455,"fUSD",-1929.619085,0.000329,7,"2024-05-19T17:50:48.455",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511198,1716141048465,"fUSD",-1929.619085,0.000329,7,"2024-05-19T17:50:48.465",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511199,1716141048475,"fUSD",-176.766656,0.000329,7,"2024-05-19T17:50:48.475",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511200,1716141048484,"fUSD",-779.753216,0.000329,7,"2024-05-19T17:50:48.484",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511201,1716141048493,"fUSD",-176.766656,0.000329,7,"2024-05-19T17:50:48.493",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511202,1716141048502,"fUSD",-779.753216,0.000329,7,"2024-05-19T17:50:48.502",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511203,1716141048511,"fUSD",-151.0,0.000329,7,"2024-05-19T17:50:48.511",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511204,1716141048520,"fUSD",-154.228063,0.000329,7,"2024-05-19T17:50:48.520",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511205,1716141048530,"fUSD",-151.0,0.000329,7,"2024-05-19T17:50:48.530",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511206,1716141048540,"fUSD",-150.0,0.000331,22,"2024-05-19T17:50:48.540",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511207,1716141048549,"fUSD",-6240.9786945,0.00033336,5,"2024-05-19T17:50:48.549",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511208,1716141048558,"fUSD",-532.44,0.00033401,2,"2024-05-19T17:50:48.558",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511209,1716141048568,"fUSD",-150.0,0.000336,22,"2024-05-19T17:50:48.568",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511210,1716141048577,"fUSD",-292.650568,0.00033744,7,"2024-05-19T17:50:48.577",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511211,1716141048586,"fUSD",-20635.37284123,0.00033751,2,"2024-05-19T17:50:48.586",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511212,1716141048595,"fUSD",-151.0,0.00033751,7,"2024-05-19T17:50:48.595",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511213,1716141048605,"fUSD",-151.0,0.00033751,7,"2024-05-19T17:50:48.605",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511214,1716141048614,"fUSD",-151.0,0.00033751,7,"2024-05-19T17:50:48.614",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511215,1716141048623,"fUSD",-151.0,0.00033751,7,"2024-05-19T17:50:48.623",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511216,1716141048633,"fUSD",-151.0,0.00033751,7,"2024-05-19T17:50:48.633",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511217,1716141048642,"fUSD",-156.974761,0.00033751,7,"2024-05-19T17:50:48.642",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511218,1716141048652,"fUSD",-156.974761,0.00033751,7,"2024-05-19T17:50:48.652",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511219,1716141048662,"fUSD",-151.0,0.00033751,7,"2024-05-19T17:50:48.662",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511220,1716141048672,"fUSD",-151.0,0.00033751,7,"2024-05-19T17:50:48.672",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511221,1716141048682,"fUSD",-151.0,0.00033751,7,"2024-05-19T17:50:48.682",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511222,1716141048691,"fUSD",-49992.4682637,0.00033778,2,"2024-05-19T17:50:48.691",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511223,1716141048701,"fUSD",-151.0,0.00033778,7,"2024-05-19T17:50:48.701",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511224,1716141048710,"fUSD",-151.0,0.00033778,7,"2024-05-19T17:50:48.710",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511225,1716141048719,"fUSD",-151.0,0.00033778,7,"2024-05-19T17:50:48.719",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511226,1716141048729,"fUSD",-321.274774,0.00033778,7,"2024-05-19T17:50:48.729",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511227,1716141048739,"fUSD",-321.274774,0.00033778,7,"2024-05-19T17:50:48.739",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511228,1716141048748,"fUSD",-376.153881,0.00033778,7,"2024-05-19T17:50:48.748",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511229,1716141048757,"fUSD",-376.153881,0.00033778,7,"2024-05-19T17:50:48.757",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511230,1716141048767,"fUSD",-151.0,0.00033778,7,"2024-05-19T17:50:48.767",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511231,1716141048775,"fUSD",-151.0,0.00033778,7,"2024-05-19T17:50:48.775",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511232,1716141048785,"fUSD",-150.0,0.000341,23,"2024-05-19T17:50:48.785",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511233,1716141048794,"fUSD",-436.69,0.00034399,2,"2024-05-19T17:50:48.794",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511234,1716141048804,"fUSD",-156.77,0.00034475,2,"2024-05-19T17:50:48.804",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511235,1716141048814,"fUSD",-150.0,0.00034548,10,"2024-05-19T17:50:48.814",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511236,1716141048823,"fUSD",-150.0,0.000346,23,"2024-05-19T17:50:48.823",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511237,1716141048832,"fUSD",-300.23,0.00034645,2,"2024-05-19T17:50:48.832",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511238,1716141048841,"fUSD",-6240.9786945,0.00034782,7,"2024-05-19T17:50:48.841",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511239,1716141048850,"fUSD",-158.4380221,0.00034829,2,"2024-05-19T17:50:48.850",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511240,1716141048859,"fUSD",-227.67859036,0.00034849,7,"2024-05-19T17:50:48.859",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511241,1716141048869,"fUSD",-3498.66453096,0.00035,2,"2024-05-19T17:50:48.869",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511242,1716141048878,"fUSD",-155.0,0.00035,15,"2024-05-19T17:50:48.878",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511243,1716141048892,"fUSD",-150.0,0.000351,24,"2024-05-19T17:50:48.892",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511244,1716141048902,"fUSD",-7412.43,0.0003524,5,"2024-05-19T17:50:48.902",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511245,1716141048912,"fUSD",-150.0,0.000356,24,"2024-05-19T17:50:48.912",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511246,1716141048921,"fUSD",-260.0,0.00035616,16,"2024-05-19T17:50:48.921",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511247,1716141048931,"fUSD",-150.0,0.00035616,2,"2024-05-19T17:50:48.931",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511248,1716141048941,"fUSD",-532.44,0.00035665,2,"2024-05-19T17:50:48.941",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511249,1716141048950,"fUSD",-190.0,0.0003589,16,"2024-05-19T17:50:48.950",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511250,1716141048960,"fUSD",-7201.71,0.00035903,5,"2024-05-19T17:50:48.960",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511251,1716141048971,"fUSD",-20635.37284123,0.0003598,2,"2024-05-19T17:50:48.971",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511252,1716141048981,"fUSD",-292.0,0.00036,4,"2024-05-19T17:50:48.981",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511253,1716141048990,"fUSD",-151.0,0.00036002,7,"2024-05-19T17:50:48.990",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511254,1716141048999,"fUSD",-164.609523,0.00036002,7,"2024-05-19T17:50:48.999",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511255,1716141049008,"fUSD",-164.609523,0.00036002,7,"2024-05-19T17:50:49.008",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511256,1716141049017,"fUSD",-1929.619085,0.00036002,7,"2024-05-19T17:50:49.017",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511257,1716141049026,"fUSD",-1929.619085,0.00036002,7,"2024-05-19T17:50:49.026",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511258,1716141049036,"fUSD",-176.766656,0.00036002,7,"2024-05-19T17:50:49.036",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511259,1716141049045,"fUSD",-779.753216,0.00036002,7,"2024-05-19T17:50:49.045",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511260,1716141049055,"fUSD",-176.766656,0.00036002,7,"2024-05-19T17:50:49.055",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511261,1716141049064,"fUSD",-779.753216,0.00036002,7,"2024-05-19T17:50:49.064",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511262,1716141049073,"fUSD",-160.396755,0.00036002,7,"2024-05-19T17:50:49.073",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511263,1716141049082,"fUSD",-49992.4682637,0.00036002,2,"2024-05-19T17:50:49.082",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511264,1716141049202,"fUSD",-150.0,0.000361,25,"2024-05-19T17:50:49.202",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511265,1716141049212,"fUSD",-320.0,0.000362,4,"2024-05-19T17:50:49.212",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511266,1716141049222,"fUSD",-6240.9786945,0.00036227,9,"2024-05-19T17:50:49.222",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511267,1716141049231,"fUSD",-335.0,0.00036316,15,"2024-05-19T17:50:49.231",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511268,1716141049240,"fUSD",-594.0,0.00036316,15,"2024-05-19T17:50:49.240",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511269,1716141049249,"fUSD",-335.0,0.00036326,15,"2024-05-19T17:50:49.249",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511270,1716141049259,"fUSD",-594.0,0.00036326,15,"2024-05-19T17:50:49.259",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511271,1716141049268,"fUSD",-335.0,0.00036336,15,"2024-05-19T17:50:49.268",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511272,1716141049277,"fUSD",-594.0,0.00036336,15,"2024-05-19T17:50:49.277",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511273,1716141049286,"fUSD",-214.507081,0.00036346,7,"2024-05-19T17:50:49.286",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511274,1716141049295,"fUSD",-214.507081,0.00036346,7,"2024-05-19T17:50:49.295",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511275,1716141049305,"fUSD",-7454.23,0.00036346,5,"2024-05-19T17:50:49.305",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511276,1716141049314,"fUSD",-150.0,0.000366,25,"2024-05-19T17:50:49.314",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511277,1716141049323,"fUSD",-153.48,0.00036658,30,"2024-05-19T17:50:49.323",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511278,1716141049333,"fUSD",-7402.24,0.00036776,5,"2024-05-19T17:50:49.333",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511279,1716141049343,"fUSD",-161.82,0.000368,7,"2024-05-19T17:50:49.343",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511280,1716141049352,"fUSD",-287.0,0.00036983,20,"2024-05-19T17:50:49.352",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511281,1716141049361,"fUSD",-152.0,0.000371,26,"2024-05-19T17:50:49.361",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511282,1716141049372,"fUSD",-335.0,0.0003714,15,"2024-05-19T17:50:49.372",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511283,1716141049381,"fUSD",-594.0,0.0003714,15,"2024-05-19T17:50:49.381",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511284,1716141049391,"fUSD",-335.0,0.0003715,15,"2024-05-19T17:50:49.391",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511285,1716141049402,"fUSD",-594.0,0.0003715,15,"2024-05-19T17:50:49.402",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511286,1716141049411,"fUSD",-335.0,0.0003716,15,"2024-05-19T17:50:49.411",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511287,1716141049420,"fUSD",-594.0,0.0003716,15,"2024-05-19T17:50:49.420",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511288,1716141049430,"fUSD",-436.69,0.00037526,2,"2024-05-19T17:50:49.430",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511289,1716141049439,"fUSD",-3656.97406429,0.00037573,2,"2024-05-19T17:50:49.439",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511290,1716141049448,"fUSD",-158.4380221,0.00037573,2,"2024-05-19T17:50:49.448",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511291,1716141049457,"fUSD",-155.84,0.0003767,2,"2024-05-19T17:50:49.457",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511292,1716141049467,"fUSD",-1929.619085,0.00037672,7,"2024-05-19T17:50:49.467",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511293,1716141049476,"fUSD",-1929.619085,0.00037672,7,"2024-05-19T17:50:49.476",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511294,1716141049486,"fUSD",-176.766656,0.00037672,7,"2024-05-19T17:50:49.486",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511295,1716141049495,"fUSD",-779.753216,0.00037672,7,"2024-05-19T17:50:49.495",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511296,1716141049504,"fUSD",-176.766656,0.00037672,7,"2024-05-19T17:50:49.504",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511297,1716141049513,"fUSD",-779.753216,0.00037672,7,"2024-05-19T17:50:49.513",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511298,1716141049523,"fUSD",-6240.9786945,0.00037673,10,"2024-05-19T17:50:49.523",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511299,1716141049533,"fUSD",-152.84,0.000377,2,"2024-05-19T17:50:49.533",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511300,1716141049542,"fUSD",-162.77,0.000377,2,"2024-05-19T17:50:49.542",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511301,1716141049551,"fUSD",-532.44,0.00037929,2,"2024-05-19T17:50:49.551",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511302,1716141049560,"fUSD",-500.0,0.00038,120,"2024-05-19T17:50:49.560",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511303,1716141049570,"fUSD",-376.153881,0.0003821,7,"2024-05-19T17:50:49.570",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511304,1716141049579,"fUSD",-376.153881,0.0003821,7,"2024-05-19T17:50:49.579",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511305,1716141049588,"fUSD",-151.0,0.0003821,7,"2024-05-19T17:50:49.588",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511306,1716141049599,"fUSD",-151.0,0.0003821,7,"2024-05-19T17:50:49.599",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511307,1716141049608,"fUSD",-151.0,0.0003821,7,"2024-05-19T17:50:49.608",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511308,1716141049618,"fUSD",-151.0,0.0003821,7,"2024-05-19T17:50:49.618",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511309,1716141049627,"fUSD",-151.0,0.0003821,7,"2024-05-19T17:50:49.627",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511310,1716141049636,"fUSD",-151.0,0.0003821,7,"2024-05-19T17:50:49.636",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511311,1716141049646,"fUSD",-199.841229,0.0003821,7,"2024-05-19T17:50:49.646",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511312,1716141049655,"fUSD",-156.974761,0.0003821,7,"2024-05-19T17:50:49.655",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511313,1716141049664,"fUSD",-156.974761,0.0003821,7,"2024-05-19T17:50:49.664",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511314,1716141049673,"fUSD",-20635.37284123,0.0003821,2,"2024-05-19T17:50:49.673",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511315,1716141049683,"fUSD",-41201.6741759,0.00038227,2,"2024-05-19T17:50:49.683",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511316,1716141049814,"fUSD",-542.00088822,0.00038227,2,"2024-05-19T17:50:49.814",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511317,1716141049827,"fUSD",-402.91738099,0.00038227,2,"2024-05-19T17:50:49.827",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511318,1716141049839,"fUSD",-1827.64391346,0.00038227,2,"2024-05-19T17:50:49.839",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511319,1716141049851,"fUSD",-1675.61473,0.00038227,2,"2024-05-19T17:50:49.851",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511320,1716141049863,"fUSD",-3108.2114,0.00038227,2,"2024-05-19T17:50:49.863",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511321,1716141050047,"fUSD",-1082.92838238,0.00026163,2,"2024-05-19T17:50:50.047",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511322,1716141050057,"fUSD",-151.0,0.00030907,7,"2024-05-19T17:50:50.057",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511323,1716141050066,"fUSD",-151.0,0.00030907,7,"2024-05-19T17:50:50.066",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511324,1716141050075,"fUSD",-151.0,0.000329,7,"2024-05-19T17:50:50.075",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511325,1716141050085,"fUSD",-1234.40577513,0.00038227,2,"2024-05-19T17:50:50.085",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511326,1716141050094,"fUSD",-151.0,0.00038227,7,"2024-05-19T17:50:50.094",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511327,1716141050103,"fUSD",-151.0,0.00038227,7,"2024-05-19T17:50:50.103",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511328,1716141050112,"fUSD",-215.452776,0.00038227,7,"2024-05-19T17:50:50.112",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511329,1716141050121,"fUSD",-321.274774,0.00038227,7,"2024-05-19T17:50:50.121",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511330,1716141050130,"fUSD",-321.274774,0.00038227,7,"2024-05-19T17:50:50.130",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511331,1716141050139,"fUSD",-200.0,0.00038356,30,"2024-05-19T17:50:50.139",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511332,1716141050148,"fUSD",-1186.37,0.00038615,2,"2024-05-19T17:50:50.148",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511333,1716141050157,"fUSD",-415.3,0.00038615,2,"2024-05-19T17:50:50.157",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511334,1716141050167,"fUSD",-830.4,0.00038615,2,"2024-05-19T17:50:50.167",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511335,1716141050176,"fUSD",-869.2,0.00038615,2,"2024-05-19T17:50:50.176",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511336,1716141050185,"fUSD",-500.0,0.00039,120,"2024-05-19T17:50:50.185",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511337,1716141050194,"fUSD",-151.0,0.00039118,14,"2024-05-19T17:50:50.194",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511338,1716141050203,"fUSD",-151.0,0.00039118,14,"2024-05-19T17:50:50.203",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511339,1716141050212,"fUSD",-6240.9786945,0.00039118,12,"2024-05-19T17:50:50.212",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511340,1716141050221,"fUSD",-289.56660089,0.0003984,10,"2024-05-19T17:50:50.221",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511341,1716141050231,"fUSD",-227.67859036,0.00039875,13,"2024-05-19T17:50:50.231",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511342,1716141050240,"fUSD",-152.84,0.000399,7,"2024-05-19T17:50:50.240",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511343,1716141050249,"fUSD",-162.77,0.000399,7,"2024-05-19T17:50:50.249",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511344,1716141050258,"fUSD",-501.90384663,0.0004,2,"2024-05-19T17:50:50.258",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511345,1716141050267,"fUSD",-404.9507683,0.0004,120,"2024-05-19T17:50:50.267",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511346,1716141050276,"fUSD",-532.44,0.00040193,2,"2024-05-19T17:50:50.276",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511347,1716141050285,"fUSD",-151.0,0.0004044,14,"2024-05-19T17:50:50.285",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511348,1716141050295,"fUSD",-151.0,0.0004044,14,"2024-05-19T17:50:50.295",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511349,1716141050304,"fUSD",-151.0,0.0004044,14,"2024-05-19T17:50:50.304",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511350,1716141050313,"fUSD",-12575.58558781,0.0004044,2,"2024-05-19T17:50:50.313",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511351,1716141050325,"fUSD",-874.03001414,0.0004044,2,"2024-05-19T17:50:50.325",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511352,1716141050336,"fUSD",-7185.75723928,0.0004044,2,"2024-05-19T17:50:50.336",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511353,1716141050345,"fUSD",-23454.86422471,0.00040451,21,"2024-05-19T17:50:50.345",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511354,1716141051563,"fUSD",-512.8312,0.00030907,7,"2024-05-19T17:50:51.563",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511355,1716141051573,"fUSD",-151.0,0.00036002,7,"2024-05-19T17:50:51.573",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511356,1716141051582,"fUSD",-50429.24790106,0.00040451,21,"2024-05-19T17:50:51.582",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511357,1716141286908,"fUSD",155.64,0.00013973,2,"2024-05-19T17:54:46.908",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511358,1716141342675,"fUSD",955.71746034,0.00013274,2,"2024-05-19T17:55:42.675",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511366,1716141360506,"fUSD",878.38397656,0.00013274,2,"2024-05-19T17:56:00.506",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511367,1716141719521,"fUSD",909.85680915,9.956e-05,2,"2024-05-19T18:01:59.521",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511368,1716141794540,"fUSD",955.56684863,9.458e-05,2,"2024-05-19T18:03:14.540",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511369,1716141810545,"fUSD",955.56684863,9.458e-05,2,"2024-05-19T18:03:30.545",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511370,1716141816946,"fUSD",49088.39131492,9.956e-05,2,"2024-05-19T18:03:36.946",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511371,1716141816974,"fUSD",14216.44256058,9.956e-05,2,"2024-05-19T18:03:36.974",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511372,1716141828565,"fUSD",955.56684863,8.985e-05,2,"2024-05-19T18:03:48.565",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511373,1716141848547,"fUSD",187.77042249,8.985e-05,2,"2024-05-19T18:04:08.547",0.00032849999999999996,30.21,0.9933034046594451,1230536146.2038784]
[327511374,1716142085030,"fUSD",409.46596364,0.0001,2,"2024-05-19T18:08:05.030",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511375,1716142107144,"fUSD",180.28603728,0.0001,2,"2024-05-19T18:08:27.144",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511376,1716142144651,"fUSD",293.0,0.00013,2,"2024-05-19T18:09:04.651",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511378,1716142231812,"fUSD",-176.56446522,0.00013899,2,"2024-05-19T18:10:31.812",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511379,1716142231822,"fUSD",-2379.0,0.000139,2,"2024-05-19T18:10:31.822",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511380,1716142231831,"fUSD",-157.64,0.00013973,2,"2024-05-19T18:10:31.831",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511381,1716142231840,"fUSD",-204.0,0.00017257,2,"2024-05-19T18:10:31.840",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511382,1716142231850,"fUSD",-150.0,0.00017807,2,"2024-05-19T18:10:31.850",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511383,1716142231859,"fUSD",-150.0,0.00026146,5,"2024-05-19T18:10:31.859",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511384,1716142231868,"fUSD",-500.0,0.00026506,2,"2024-05-19T18:10:31.868",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511385,1716142231878,"fUSD",-341.01249785,0.00026926,2,"2024-05-19T18:10:31.878",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511386,1716142231887,"fUSD",-155.07136205,0.00027,2,"2024-05-19T18:10:31.887",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511387,1716142231896,"fUSD",-155.26392817,0.00027,4,"2024-05-19T18:10:31.896",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511388,1716142231905,"fUSD",-155.0,0.00027261,2,"2024-05-19T18:10:31.905",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511389,1716142231917,"fUSD",-214.12399205,0.00027398,2,"2024-05-19T18:10:31.917",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511390,1716142231929,"fUSD",-170.41326898,0.00027398,2,"2024-05-19T18:10:31.929",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511391,1716142231938,"fUSD",-217.27717077,0.00027398,2,"2024-05-19T18:10:31.938",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511392,1716142231947,"fUSD",-411.11408338,0.00027398,2,"2024-05-19T18:10:31.947",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511393,1716142231956,"fUSD",-155.0,0.00027398,2,"2024-05-19T18:10:31.956",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511394,1716142231965,"fUSD",-377.13133804,0.00027398,2,"2024-05-19T18:10:31.965",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511395,1716142231974,"fUSD",-159.98075539,0.00027399,2,"2024-05-19T18:10:31.974",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511396,1716142231994,"fUSD",-200.0,0.000274,2,"2024-05-19T18:10:31.994",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511397,1716142232005,"fUSD",-177.0,0.000274,2,"2024-05-19T18:10:32.005",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511398,1716142232015,"fUSD",-250.0,0.000274,2,"2024-05-19T18:10:32.015",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511399,1716142232025,"fUSD",-319.0,0.000274,2,"2024-05-19T18:10:32.025",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511400,1716142232034,"fUSD",-488.51971059,0.000274,2,"2024-05-19T18:10:32.034",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511401,1716142232043,"fUSD",-3316.01,0.000274,2,"2024-05-19T18:10:32.043",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511402,1716142232053,"fUSD",-9858.42170335,0.000274,2,"2024-05-19T18:10:32.053",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511403,1716142232066,"fUSD",-5136.602543,0.000274,2,"2024-05-19T18:10:32.066",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511404,1716142232078,"fUSD",-654.22,0.000274,2,"2024-05-19T18:10:32.078",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511405,1716142232090,"fUSD",-463.7839458,0.000274,2,"2024-05-19T18:10:32.090",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511406,1716142232101,"fUSD",-1300.08001397,0.000274,2,"2024-05-19T18:10:32.101",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511407,1716142232193,"fUSD",-3707.81467469,0.000274,2,"2024-05-19T18:10:32.193",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511510,1716142240349,"fUSD",-922.92000001,0.000274,2,"2024-05-19T18:10:40.349",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511511,1716142240449,"fUSD",-300.24754278,0.000274,2,"2024-05-19T18:10:40.449",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511540,1716142243062,"fUSD",-1446.2495764,0.000274,2,"2024-05-19T18:10:43.062",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511541,1716142243072,"fUSD",-2288.16,0.000274,2,"2024-05-19T18:10:43.072",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511542,1716142243081,"fUSD",-150.0,0.0002786,7,"2024-05-19T18:10:43.081",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511543,1716142243090,"fUSD",-162.27188613,0.00027868,2,"2024-05-19T18:10:43.090",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511544,1716142243100,"fUSD",-155.13107597,0.00027869,2,"2024-05-19T18:10:43.100",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511545,1716142243109,"fUSD",-300.38219322,0.00027869,2,"2024-05-19T18:10:43.109",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511546,1716142243118,"fUSD",-275.67543935,0.00027869,2,"2024-05-19T18:10:43.118",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511547,1716142243127,"fUSD",-289.0,0.00028198,2,"2024-05-19T18:10:43.127",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511548,1716142243136,"fUSD",-155.0,0.0002848,22,"2024-05-19T18:10:43.136",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511549,1716142243146,"fUSD",-155.0,0.00029,2,"2024-05-19T18:10:43.146",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511550,1716142243155,"fUSD",-183.0,0.0002976,25,"2024-05-19T18:10:43.155",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511551,1716142243164,"fUSD",-178.45561447,0.0003,2,"2024-05-19T18:10:43.164",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511552,1716142243174,"fUSD",-309.76,0.0003,2,"2024-05-19T18:10:43.174",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511553,1716142243184,"fUSD",-354.0,0.000307,2,"2024-05-19T18:10:43.184",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511554,1716142243193,"fUSD",-166.792249,0.00031041,2,"2024-05-19T18:10:43.193",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511555,1716142243202,"fUSD",-203.397563,0.00031041,2,"2024-05-19T18:10:43.202",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511556,1716142243211,"fUSD",-160.135023,0.00031041,2,"2024-05-19T18:10:43.211",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511557,1716142243221,"fUSD",-159.697504,0.00031041,2,"2024-05-19T18:10:43.221",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511558,1716142243230,"fUSD",-161.011183,0.00031041,2,"2024-05-19T18:10:43.230",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511559,1716142243239,"fUSD",-157.404232,0.00031041,2,"2024-05-19T18:10:43.239",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511560,1716142243248,"fUSD",-167.892283,0.00031041,2,"2024-05-19T18:10:43.248",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511561,1716142243257,"fUSD",-228.804249,0.00031041,2,"2024-05-19T18:10:43.257",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511562,1716142243267,"fUSD",-386.426839,0.00031041,2,"2024-05-19T18:10:43.267",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511563,1716142243276,"fUSD",-154.637456,0.00031041,2,"2024-05-19T18:10:43.276",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511564,1716142243285,"fUSD",-903.023305,0.00031041,2,"2024-05-19T18:10:43.285",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511565,1716142243294,"fUSD",-180.479896,0.00031041,2,"2024-05-19T18:10:43.294",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511566,1716142243303,"fUSD",-188.202419,0.00031041,2,"2024-05-19T18:10:43.303",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511567,1716142243312,"fUSD",-448.38391,0.00031041,2,"2024-05-19T18:10:43.312",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511568,1716142243321,"fUSD",-601.53291,0.00031041,2,"2024-05-19T18:10:43.321",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511569,1716142243331,"fUSD",-168.666624,0.00031041,2,"2024-05-19T18:10:43.331",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511570,1716142243342,"fUSD",-284.739533,0.00031041,2,"2024-05-19T18:10:43.342",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511571,1716142243352,"fUSD",-235.109,0.00031198,2,"2024-05-19T18:10:43.352",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511572,1716142243361,"fUSD",-167.892283,0.00031429,2,"2024-05-19T18:10:43.361",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511573,1716142243370,"fUSD",-228.804249,0.00031429,2,"2024-05-19T18:10:43.370",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511574,1716142243379,"fUSD",-386.426839,0.00031429,2,"2024-05-19T18:10:43.379",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511575,1716142243388,"fUSD",-903.023305,0.00031429,2,"2024-05-19T18:10:43.388",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511576,1716142243397,"fUSD",-188.202419,0.00031429,2,"2024-05-19T18:10:43.397",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511577,1716142243406,"fUSD",-448.38391,0.00031429,2,"2024-05-19T18:10:43.406",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511578,1716142243415,"fUSD",-601.53291,0.00031429,2,"2024-05-19T18:10:43.415",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511579,1716142243425,"fUSD",-168.666624,0.00031429,2,"2024-05-19T18:10:43.425",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511580,1716142243435,"fUSD",-284.739533,0.00031429,2,"2024-05-19T18:10:43.435",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511581,1716142243444,"fUSD",-358.188275,0.0003148,2,"2024-05-19T18:10:43.444",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511582,1716142243452,"fUSD",-180.479896,0.00031559,2,"2024-05-19T18:10:43.452",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511583,1716142243461,"fUSD",-161.011183,0.00031817,2,"2024-05-19T18:10:43.461",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511584,1716142243470,"fUSD",-167.892283,0.00031817,2,"2024-05-19T18:10:43.470",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511585,1716142243479,"fUSD",-228.804249,0.00031817,2,"2024-05-19T18:10:43.479",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511586,1716142243488,"fUSD",-386.426839,0.00031817,2,"2024-05-19T18:10:43.488",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511587,1716142243497,"fUSD",-903.023305,0.00031817,2,"2024-05-19T18:10:43.497",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511588,1716142243506,"fUSD",-188.202419,0.00031817,2,"2024-05-19T18:10:43.506",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511589,1716142243516,"fUSD",-448.38391,0.00031817,2,"2024-05-19T18:10:43.516",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511590,1716142243526,"fUSD",-168.666624,0.00031817,2,"2024-05-19T18:10:43.526",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511591,1716142243535,"fUSD",-601.53291,0.00031817,2,"2024-05-19T18:10:43.535",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511592,1716142243544,"fUSD",-284.739533,0.00031817,2,"2024-05-19T18:10:43.544",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511593,1716142243554,"fUSD",-150.0,0.00031838,120,"2024-05-19T18:10:43.554",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511594,1716142243564,"fUSD",-180.479896,0.00032076,2,"2024-05-19T18:10:43.564",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511595,1716142243573,"fUSD",-213.17670017,0.00032153,2,"2024-05-19T18:10:43.573",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511596,1716142243583,"fUSD",-300.0,0.00032154,120,"2024-05-19T18:10:43.583",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511597,1716142243594,"fUSD",-150.0,0.00032175,120,"2024-05-19T18:10:43.594",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511598,1716142243604,"fUSD",-167.892283,0.00032205,2,"2024-05-19T18:10:43.604",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511599,1716142243613,"fUSD",-228.804249,0.00032205,2,"2024-05-19T18:10:43.613",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511600,1716142243622,"fUSD",-386.426839,0.00032205,2,"2024-05-19T18:10:43.622",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511601,1716142243634,"fUSD",-903.023305,0.00032205,2,"2024-05-19T18:10:43.634",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511602,1716142243643,"fUSD",-188.202419,0.00032205,2,"2024-05-19T18:10:43.643",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511603,1716142243652,"fUSD",-448.38391,0.00032205,2,"2024-05-19T18:10:43.652",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511604,1716142243661,"fUSD",-168.666624,0.00032205,2,"2024-05-19T18:10:43.661",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511605,1716142243671,"fUSD",-601.53291,0.00032205,2,"2024-05-19T18:10:43.671",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511606,1716142243681,"fUSD",-284.739533,0.00032205,2,"2024-05-19T18:10:43.681",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511607,1716142243690,"fUSD",-172.003813,0.00032577,2,"2024-05-19T18:10:43.690",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511608,1716142243700,"fUSD",-212.489434,0.00032577,2,"2024-05-19T18:10:43.700",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511609,1716142243710,"fUSD",-215.9,0.00032583,10,"2024-05-19T18:10:43.710",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511610,1716142243720,"fUSD",-166.792249,0.00032593,2,"2024-05-19T18:10:43.720",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511611,1716142243732,"fUSD",-160.135023,0.00032593,2,"2024-05-19T18:10:43.732",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511612,1716142243742,"fUSD",-157.404232,0.00032593,2,"2024-05-19T18:10:43.742",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511613,1716142243753,"fUSD",-161.011183,0.00032593,2,"2024-05-19T18:10:43.753",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511614,1716142243763,"fUSD",-167.892283,0.00032593,2,"2024-05-19T18:10:43.763",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511615,1716142243774,"fUSD",-228.804249,0.00032593,2,"2024-05-19T18:10:43.774",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511616,1716142243786,"fUSD",-386.426839,0.00032593,2,"2024-05-19T18:10:43.786",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511617,1716142243796,"fUSD",-180.479896,0.00032593,2,"2024-05-19T18:10:43.796",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511618,1716142243806,"fUSD",-903.023305,0.00032593,2,"2024-05-19T18:10:43.806",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511619,1716142243815,"fUSD",-188.202419,0.00032593,2,"2024-05-19T18:10:43.815",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511620,1716142243825,"fUSD",-448.38391,0.00032593,2,"2024-05-19T18:10:43.825",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511621,1716142243835,"fUSD",-168.666624,0.00032593,2,"2024-05-19T18:10:43.835",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511622,1716142243843,"fUSD",-601.53291,0.00032593,2,"2024-05-19T18:10:43.843",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511623,1716142243852,"fUSD",-284.739533,0.00032593,2,"2024-05-19T18:10:43.852",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511624,1716142243862,"fUSD",-150.0,0.00032597,120,"2024-05-19T18:10:43.862",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511625,1716142243873,"fUSD",-153.67101317,0.00032686,7,"2024-05-19T18:10:43.873",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511626,1716142243885,"fUSD",-300.0,0.00032785,120,"2024-05-19T18:10:43.885",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511627,1716142243894,"fUSD",-177.32450275,0.000329,2,"2024-05-19T18:10:43.894",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511628,1716142243903,"fUSD",-250.0,0.000329,2,"2024-05-19T18:10:43.903",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511629,1716142243912,"fUSD",-319.37168759,0.000329,2,"2024-05-19T18:10:43.912",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511630,1716142243922,"fUSD",-212.489434,0.00032984,2,"2024-05-19T18:10:43.922",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511631,1716142243931,"fUSD",-373.3926,0.0003304,30,"2024-05-19T18:10:43.931",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511632,1716142243940,"fUSD",-150.0,0.0003304,2,"2024-05-19T18:10:43.940",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511633,1716142243950,"fUSD",-150.0,0.0003304,2,"2024-05-19T18:10:43.950",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511634,1716142243960,"fUSD",-150.0,0.0003304,2,"2024-05-19T18:10:43.960",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511635,1716142243969,"fUSD",-150.0,0.0003304,2,"2024-05-19T18:10:43.969",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511636,1716142243979,"fUSD",-150.0,0.0003304,2,"2024-05-19T18:10:43.979",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511637,1716142243988,"fUSD",-169.74688,0.0003304,2,"2024-05-19T18:10:43.988",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511638,1716142243999,"fUSD",-150.0,0.0003304,2,"2024-05-19T18:10:43.999",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511639,1716142244009,"fUSD",-198.64,0.0003304,2,"2024-05-19T18:10:44.009",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511640,1716142244019,"fUSD",-192.0,0.0003304,30,"2024-05-19T18:10:44.019",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511641,1716142244029,"fUSD",-325.11664861,0.0003304,2,"2024-05-19T18:10:44.029",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511642,1716142244039,"fUSD",-150.0,0.0003304,3,"2024-05-19T18:10:44.039",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511643,1716142244050,"fUSD",-490.862278,0.0003304,14,"2024-05-19T18:10:44.050",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511644,1716142244060,"fUSD",-212.489434,0.00033391,2,"2024-05-19T18:10:44.060",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511645,1716142244071,"fUSD",-300.0,0.00033415,120,"2024-05-19T18:10:44.071",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511646,1716142244080,"fUSD",-266.22,0.00033423,2,"2024-05-19T18:10:44.080",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511647,1716142244089,"fUSD",-300.311,0.00033687,7,"2024-05-19T18:10:44.089",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511648,1716142244105,"fUSD",-212.489434,0.00033798,2,"2024-05-19T18:10:44.105",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511649,1716142244115,"fUSD",-300.0,0.00034046,120,"2024-05-19T18:10:44.115",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511650,1716142244125,"fUSD",-172.003813,0.00034205,2,"2024-05-19T18:10:44.125",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511651,1716142244281,"fUSD",-212.489434,0.00034205,2,"2024-05-19T18:10:44.281",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511652,1716142244291,"fUSD",-300.0,0.00034676,120,"2024-05-19T18:10:44.291",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511653,1716142244300,"fUSD",-155.0,0.00035,15,"2024-05-19T18:10:44.300",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511654,1716142244309,"fUSD",-450.0,0.0003502,30,"2024-05-19T18:10:44.309",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511655,1716142244319,"fUSD",-150.0,0.00035239,120,"2024-05-19T18:10:44.319",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511656,1716142244328,"fUSD",-300.0,0.00035307,120,"2024-05-19T18:10:44.328",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511657,1716142244342,"fUSD",-153.48,0.00035341,30,"2024-05-19T18:10:44.342",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511658,1716142244351,"fUSD",-172.92326562,0.000356,30,"2024-05-19T18:10:44.351",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511659,1716142244360,"fUSD",-1500.0,0.0003566,30,"2024-05-19T18:10:44.360",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511660,1716142244369,"fUSD",-150.0,0.00035677,2,"2024-05-19T18:10:44.369",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511661,1716142244380,"fUSD",-266.22,0.00035687,2,"2024-05-19T18:10:44.380",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511662,1716142244389,"fUSD",-224.05,0.00035731,2,"2024-05-19T18:10:44.389",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511663,1716142244398,"fUSD",-288.0,0.000358,4,"2024-05-19T18:10:44.398",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511664,1716142244408,"fUSD",-300.0,0.00035937,120,"2024-05-19T18:10:44.408",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511665,1716142244420,"fUSD",-164.77,0.00035942,120,"2024-05-19T18:10:44.420",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511666,1716142244430,"fUSD",-297.09242845,0.00036,5,"2024-05-19T18:10:44.430",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511667,1716142244439,"fUSD",-150.0,0.00036028,120,"2024-05-19T18:10:44.439",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511668,1716142244448,"fUSD",-250.0,0.00036186,115,"2024-05-19T18:10:44.448",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511669,1716142244457,"fUSD",-7352.17,0.00036341,5,"2024-05-19T18:10:44.457",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511670,1716142244467,"fUSD",-169.35,0.00036363,120,"2024-05-19T18:10:44.467",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511671,1716142244476,"fUSD",-150.0,0.00036934,120,"2024-05-19T18:10:44.476",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511672,1716142244486,"fUSD",-450.0,0.000375,30,"2024-05-19T18:10:44.486",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511673,1716142244495,"fUSD",-500.0,0.00037602,10,"2024-05-19T18:10:44.495",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511674,1716142244505,"fUSD",-500.0,0.00037602,10,"2024-05-19T18:10:44.505",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511675,1716142244514,"fUSD",-500.0,0.00037602,10,"2024-05-19T18:10:44.514",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511676,1716142244524,"fUSD",-500.0,0.00037602,10,"2024-05-19T18:10:44.524",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511677,1716142244533,"fUSD",-150.0,0.00037689,2,"2024-05-19T18:10:44.533",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511678,1716142244543,"fUSD",-266.22,0.00037951,2,"2024-05-19T18:10:44.543",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511679,1716142244552,"fUSD",-150.0,0.00037955,120,"2024-05-19T18:10:44.552",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511680,1716142244563,"fUSD",-428.57726641,0.00038,120,"2024-05-19T18:10:44.563",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511681,1716142244573,"fUSD",-150.0,0.00038403,120,"2024-05-19T18:10:44.573",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511682,1716142244583,"fUSD",-500.0,0.00038698,10,"2024-05-19T18:10:44.583",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511683,1716142244592,"fUSD",-500.0,0.00038698,10,"2024-05-19T18:10:44.592",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511684,1716142244602,"fUSD",-500.0,0.00038698,10,"2024-05-19T18:10:44.602",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511685,1716142244611,"fUSD",-500.0,0.00038698,10,"2024-05-19T18:10:44.611",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511686,1716142244621,"fUSD",-150.0,0.00038873,120,"2024-05-19T18:10:44.621",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511687,1716142244630,"fUSD",-150.0,0.00038944,120,"2024-05-19T18:10:44.630",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511688,1716142244639,"fUSD",-151.0,0.00039008,2,"2024-05-19T18:10:44.639",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511689,1716142244648,"fUSD",-150.0,0.00039021,120,"2024-05-19T18:10:44.648",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511690,1716142244657,"fUSD",-150.0,0.00039429,120,"2024-05-19T18:10:44.657",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511691,1716142244668,"fUSD",-478.57,0.00039451,7,"2024-05-19T18:10:44.668",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511692,1716142244677,"fUSD",-446.66,0.0003964,2,"2024-05-19T18:10:44.677",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511693,1716142244686,"fUSD",-199.78,0.0003964,2,"2024-05-19T18:10:44.686",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511694,1716142244695,"fUSD",-300.0,0.0003964,2,"2024-05-19T18:10:44.695",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511695,1716142244705,"fUSD",-150.0,0.0003964,2,"2024-05-19T18:10:44.705",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511696,1716142244715,"fUSD",-150.0,0.0003964,2,"2024-05-19T18:10:44.715",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511697,1716142244724,"fUSD",-150.0,0.0003964,2,"2024-05-19T18:10:44.724",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511698,1716142244734,"fUSD",-150.0,0.0003964,2,"2024-05-19T18:10:44.734",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511699,1716142244744,"fUSD",-150.0,0.0003964,2,"2024-05-19T18:10:44.744",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511700,1716142244754,"fUSD",-150.0,0.0003964,2,"2024-05-19T18:10:44.754",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511701,1716142244763,"fUSD",-150.0,0.0003964,2,"2024-05-19T18:10:44.763",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511702,1716142244774,"fUSD",-150.0,0.0003964,2,"2024-05-19T18:10:44.774",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511703,1716142244784,"fUSD",-150.0,0.0003964,2,"2024-05-19T18:10:44.784",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511704,1716142244795,"fUSD",-150.0,0.0003964,2,"2024-05-19T18:10:44.795",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511705,1716142244804,"fUSD",-150.0,0.0003964,2,"2024-05-19T18:10:44.804",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511706,1716142244814,"fUSD",-150.0,0.0003964,2,"2024-05-19T18:10:44.814",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511707,1716142244823,"fUSD",-150.0,0.0003964,2,"2024-05-19T18:10:44.823",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511708,1716142244832,"fUSD",-150.0,0.0003964,2,"2024-05-19T18:10:44.832",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511709,1716142244841,"fUSD",-150.0,0.0003964,2,"2024-05-19T18:10:44.841",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511710,1716142244851,"fUSD",-275.47,0.0003964,2,"2024-05-19T18:10:44.851",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511711,1716142244860,"fUSD",-1134.66861276,0.00039642,5,"2024-05-19T18:10:44.860",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511712,1716142244870,"fUSD",-1093.38739865,0.00039642,5,"2024-05-19T18:10:44.870",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511713,1716142244880,"fUSD",-1143.53289922,0.00039642,5,"2024-05-19T18:10:44.880",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511714,1716142244890,"fUSD",-150.0,0.00039648,2,"2024-05-19T18:10:44.890",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511715,1716142244899,"fUSD",-150.0,0.00039648,2,"2024-05-19T18:10:44.899",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511716,1716142244909,"fUSD",-150.0,0.00039648,2,"2024-05-19T18:10:44.909",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511717,1716142244919,"fUSD",-150.0,0.00039648,2,"2024-05-19T18:10:44.919",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511718,1716142244928,"fUSD",-150.0,0.00039648,2,"2024-05-19T18:10:44.928",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511719,1716142244937,"fUSD",-151.21,0.00039648,2,"2024-05-19T18:10:44.937",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511720,1716142244946,"fUSD",-150.52,0.00039648,2,"2024-05-19T18:10:44.946",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511721,1716142244956,"fUSD",-163.42,0.00039648,2,"2024-05-19T18:10:44.956",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511722,1716142244965,"fUSD",-163.42,0.00039648,2,"2024-05-19T18:10:44.965",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511723,1716142244975,"fUSD",-163.42,0.00039648,2,"2024-05-19T18:10:44.975",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511724,1716142244984,"fUSD",-150.0,0.00039648,2,"2024-05-19T18:10:44.984",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511725,1716142244994,"fUSD",-150.0,0.00039648,2,"2024-05-19T18:10:44.994",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511726,1716142245003,"fUSD",-150.0,0.00039648,2,"2024-05-19T18:10:45.003",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511727,1716142245014,"fUSD",-150.0,0.00039648,2,"2024-05-19T18:10:45.014",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511728,1716142245023,"fUSD",-150.0,0.00039648,2,"2024-05-19T18:10:45.023",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511729,1716142245033,"fUSD",-150.0,0.00039648,2,"2024-05-19T18:10:45.033",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511730,1716142245042,"fUSD",-150.0,0.00039648,2,"2024-05-19T18:10:45.042",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511731,1716142245052,"fUSD",-150.0,0.00039648,2,"2024-05-19T18:10:45.052",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511732,1716142245062,"fUSD",-150.0,0.00039648,2,"2024-05-19T18:10:45.062",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511733,1716142245071,"fUSD",-150.0,0.00039648,2,"2024-05-19T18:10:45.071",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511734,1716142245080,"fUSD",-150.0,0.00039648,2,"2024-05-19T18:10:45.080",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511735,1716142245090,"fUSD",-150.0,0.00039648,2,"2024-05-19T18:10:45.090",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511736,1716142245099,"fUSD",-150.0,0.00039648,2,"2024-05-19T18:10:45.099",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511737,1716142245109,"fUSD",-323.89,0.00039648,2,"2024-05-19T18:10:45.109",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511738,1716142245119,"fUSD",-302.0,0.00039664,4,"2024-05-19T18:10:45.119",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511739,1716142245129,"fUSD",-150.0,0.00039701,2,"2024-05-19T18:10:45.129",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511740,1716142245138,"fUSD",-500.0,0.00039794,10,"2024-05-19T18:10:45.138",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511741,1716142245147,"fUSD",-500.0,0.00039794,10,"2024-05-19T18:10:45.147",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511742,1716142245156,"fUSD",-406.78855609,0.00039794,10,"2024-05-19T18:10:45.156",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511743,1716142245166,"fUSD",-319.53353507,0.00039794,10,"2024-05-19T18:10:45.166",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511744,1716142245176,"fUSD",-184.712567,0.000399,10,"2024-05-19T18:10:45.176",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511745,1716142245186,"fUSD",-833.29680432,0.0003998,30,"2024-05-19T18:10:45.186",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511746,1716142245196,"fUSD",-720.0,0.0003998,30,"2024-05-19T18:10:45.196",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511747,1716142245206,"fUSD",-304.98275714,0.0004,15,"2024-05-19T18:10:45.206",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511748,1716142245216,"fUSD",-180.0,0.00040026,2,"2024-05-19T18:10:45.216",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511749,1716142245225,"fUSD",-188.68068729,0.00040035,3,"2024-05-19T18:10:45.225",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511750,1716142245235,"fUSD",-300.0,0.00040073,2,"2024-05-19T18:10:45.235",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511751,1716142245245,"fUSD",-702.5,0.00040082,2,"2024-05-19T18:10:45.245",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511752,1716142245254,"fUSD",-413.27,0.00040082,2,"2024-05-19T18:10:45.254",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511753,1716142245263,"fUSD",-150.0,0.00040089,2,"2024-05-19T18:10:45.263",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511754,1716142245273,"fUSD",-150.0,0.00040092,2,"2024-05-19T18:10:45.273",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511755,1716142245282,"fUSD",-150.0,0.00040095,2,"2024-05-19T18:10:45.282",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511756,1716142245292,"fUSD",-150.0,0.00040107,2,"2024-05-19T18:10:45.292",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511757,1716142245301,"fUSD",-150.0,0.00040108,2,"2024-05-19T18:10:45.301",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511758,1716142245310,"fUSD",-150.0,0.00040118,2,"2024-05-19T18:10:45.310",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511759,1716142245320,"fUSD",-150.0,0.0004012,2,"2024-05-19T18:10:45.320",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511760,1716142245329,"fUSD",-150.0,0.00040124,2,"2024-05-19T18:10:45.329",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511761,1716142245340,"fUSD",-150.0,0.00040126,2,"2024-05-19T18:10:45.340",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511762,1716142245351,"fUSD",-300.0,0.00040135,2,"2024-05-19T18:10:45.351",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511763,1716142245361,"fUSD",-150.0,0.00040147,2,"2024-05-19T18:10:45.361",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511764,1716142245372,"fUSD",-150.0,0.00040151,2,"2024-05-19T18:10:45.372",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511765,1716142245381,"fUSD",-300.0,0.00040151,2,"2024-05-19T18:10:45.381",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511766,1716142245391,"fUSD",-150.0,0.00040155,2,"2024-05-19T18:10:45.391",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511767,1716142245401,"fUSD",-150.0,0.00040155,2,"2024-05-19T18:10:45.401",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511768,1716142245411,"fUSD",-150.0,0.00040159,2,"2024-05-19T18:10:45.411",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511769,1716142245422,"fUSD",-150.0,0.00040163,2,"2024-05-19T18:10:45.422",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511770,1716142245432,"fUSD",-150.0,0.00040165,2,"2024-05-19T18:10:45.432",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511771,1716142245441,"fUSD",-150.0,0.00040167,2,"2024-05-19T18:10:45.441",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511772,1716142245451,"fUSD",-150.0,0.00040184,2,"2024-05-19T18:10:45.451",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511773,1716142245461,"fUSD",-150.0,0.00040184,2,"2024-05-19T18:10:45.461",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511774,1716142245471,"fUSD",-150.0,0.00040185,2,"2024-05-19T18:10:45.471",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511775,1716142245481,"fUSD",-150.0,0.00040204,2,"2024-05-19T18:10:45.481",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511776,1716142245490,"fUSD",-150.0,0.00040204,2,"2024-05-19T18:10:45.490",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511777,1716142245500,"fUSD",-150.0,0.00040206,2,"2024-05-19T18:10:45.500",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511778,1716142245510,"fUSD",-150.0,0.00040209,2,"2024-05-19T18:10:45.510",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511779,1716142245519,"fUSD",-266.22,0.00040215,2,"2024-05-19T18:10:45.519",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511780,1716142245528,"fUSD",-150.0,0.00040219,2,"2024-05-19T18:10:45.528",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511781,1716142245538,"fUSD",-150.0,0.0004022,2,"2024-05-19T18:10:45.538",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511782,1716142245547,"fUSD",-150.0,0.0004022,2,"2024-05-19T18:10:45.547",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511783,1716142245557,"fUSD",-150.0,0.00040222,2,"2024-05-19T18:10:45.557",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511784,1716142245567,"fUSD",-150.0,0.00040222,2,"2024-05-19T18:10:45.567",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511786,1716142245576,"fUSD",-150.0,0.00040224,2,"2024-05-19T18:10:45.576",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511787,1716142245586,"fUSD",-150.0,0.00040238,2,"2024-05-19T18:10:45.586",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511789,1716142245596,"fUSD",-150.0,0.00040239,120,"2024-05-19T18:10:45.596",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511791,1716142245606,"fUSD",-150.0,0.0004026,2,"2024-05-19T18:10:45.606",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511793,1716142245615,"fUSD",-150.0,0.00040275,2,"2024-05-19T18:10:45.615",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511795,1716142245625,"fUSD",-150.0,0.00040275,2,"2024-05-19T18:10:45.625",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511797,1716142245634,"fUSD",-150.0,0.0004028,2,"2024-05-19T18:10:45.634",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511799,1716142245643,"fUSD",-150.0,0.00040282,2,"2024-05-19T18:10:45.643",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511801,1716142245653,"fUSD",-300.0,0.00040292,2,"2024-05-19T18:10:45.653",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511802,1716142245662,"fUSD",-300.0,0.00040296,2,"2024-05-19T18:10:45.662",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511804,1716142245672,"fUSD",-150.0,0.00040302,2,"2024-05-19T18:10:45.672",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511806,1716142245681,"fUSD",-150.0,0.0004031,2,"2024-05-19T18:10:45.681",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511808,1716142245691,"fUSD",-150.0,0.00040312,2,"2024-05-19T18:10:45.691",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511810,1716142245700,"fUSD",-150.0,0.00040317,2,"2024-05-19T18:10:45.700",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511812,1716142245710,"fUSD",-150.0,0.00040317,2,"2024-05-19T18:10:45.710",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511815,1716142245719,"fUSD",-150.0,0.00040319,2,"2024-05-19T18:10:45.719",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511818,1716142245728,"fUSD",-150.0,0.00040319,2,"2024-05-19T18:10:45.728",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511821,1716142245737,"fUSD",-150.0,0.00040321,2,"2024-05-19T18:10:45.737",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511824,1716142245746,"fUSD",-150.0,0.00040327,2,"2024-05-19T18:10:45.746",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511825,1716142245756,"fUSD",-604.0,0.00040331,7,"2024-05-19T18:10:45.756",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511827,1716142245766,"fUSD",-150.0,0.00040339,2,"2024-05-19T18:10:45.766",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511829,1716142245775,"fUSD",-300.0,0.00040339,2,"2024-05-19T18:10:45.775",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511830,1716142245785,"fUSD",-150.0,0.00040339,2,"2024-05-19T18:10:45.785",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511831,1716142245794,"fUSD",-4127.0745683,0.00040347,2,"2024-05-19T18:10:45.794",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511832,1716142245804,"fUSD",-1092.5576,0.00040351,2,"2024-05-19T18:10:45.804",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511833,1716142245813,"fUSD",-210.86034718,0.00040351,12,"2024-05-19T18:10:45.813",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511834,1716142245823,"fUSD",-150.0877053,0.00040351,28,"2024-05-19T18:10:45.823",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511835,1716142245833,"fUSD",-160.0,0.000404,15,"2024-05-19T18:10:45.833",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511836,1716142245843,"fUSD",-150.0,0.000404,15,"2024-05-19T18:10:45.843",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511837,1716142245852,"fUSD",-353.0,0.000404,30,"2024-05-19T18:10:45.852",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511838,1716142245862,"fUSD",-150.0,0.000404,10,"2024-05-19T18:10:45.862",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511839,1716142245871,"fUSD",-208.03626817,0.00040439,2,"2024-05-19T18:10:45.871",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511840,1716142245880,"fUSD",-461.86247954,0.00040441,15,"2024-05-19T18:10:45.880",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511841,1716142245890,"fUSD",-279.91071686,0.00040445,4,"2024-05-19T18:10:45.890",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511842,1716142245900,"fUSD",-168.52173423,0.00040445,2,"2024-05-19T18:10:45.900",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511843,1716142245909,"fUSD",-379.60789364,0.00040445,4,"2024-05-19T18:10:45.909",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511844,1716142245919,"fUSD",-155.54587885,0.00040446,4,"2024-05-19T18:10:45.919",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511845,1716142245929,"fUSD",-13436.76469618,0.00040447,120,"2024-05-19T18:10:45.929",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511853,1716142348937,"fUSD",150.0,0.00013,2,"2024-05-19T18:12:28.937",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511855,1716143377929,"fUSD",169.35,0.00026514,120,"2024-05-19T18:29:37.929",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511872,1716143432070,"fUSD",-155.0,0.0001363,2,"2024-05-19T18:30:32.070",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511874,1716143432079,"fUSD",-402.20344227,0.0001363,2,"2024-05-19T18:30:32.079",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511876,1716143432089,"fUSD",-155.0,0.00013631,2,"2024-05-19T18:30:32.089",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511877,1716143432099,"fUSD",-194.99367427,0.00013632,2,"2024-05-19T18:30:32.099",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511879,1716143432109,"fUSD",-306.25912526,0.00013632,2,"2024-05-19T18:30:32.109",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511881,1716143432118,"fUSD",-155.0,0.00013633,2,"2024-05-19T18:30:32.118",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511882,1716143432129,"fUSD",-3298.1437582,0.00013633,2,"2024-05-19T18:30:32.129",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511884,1716143432141,"fUSD",-768.94693813,0.00013633,2,"2024-05-19T18:30:32.141",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511886,1716143432152,"fUSD",-210.03847799,0.00013633,2,"2024-05-19T18:30:32.152",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511887,1716143432162,"fUSD",-155.0,0.00013634,2,"2024-05-19T18:30:32.162",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511888,1716143432171,"fUSD",-1347.53277998,0.00013635,2,"2024-05-19T18:30:32.171",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511889,1716143432215,"fUSD",-1577.13201699,0.00013635,2,"2024-05-19T18:30:32.215",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511890,1716143432225,"fUSD",-166.57270021,0.00013665,2,"2024-05-19T18:30:32.225",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511891,1716143432234,"fUSD",-1716.361,0.00013799,2,"2024-05-19T18:30:32.234",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511892,1716143432245,"fUSD",-155.64,0.00013973,2,"2024-05-19T18:30:32.245",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511893,1716143432254,"fUSD",-166.57270021,0.00017145,2,"2024-05-19T18:30:32.254",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511894,1716143432265,"fUSD",-299.99,0.00017145,4,"2024-05-19T18:30:32.265",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511895,1716143432274,"fUSD",-277.96,0.00017145,2,"2024-05-19T18:30:32.274",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511896,1716143432284,"fUSD",-193.0,0.00017257,2,"2024-05-19T18:30:32.284",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511897,1716143432293,"fUSD",-458.87,0.0001726,2,"2024-05-19T18:30:32.293",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511898,1716143432303,"fUSD",-166.57270021,0.00020626,2,"2024-05-19T18:30:32.303",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511899,1716143432312,"fUSD",-166.57270021,0.00024106,2,"2024-05-19T18:30:32.312",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511900,1716143432321,"fUSD",-260.29,0.00024846,2,"2024-05-19T18:30:32.321",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511901,1716143432330,"fUSD",-1618.9737599,0.00025,10,"2024-05-19T18:30:32.330",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511902,1716143432339,"fUSD",-1914.04114794,0.00025984,2,"2024-05-19T18:30:32.339",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511903,1716143432349,"fUSD",-921.88,0.00026061,2,"2024-05-19T18:30:32.349",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511904,1716143432358,"fUSD",-250.0,0.00026222,2,"2024-05-19T18:30:32.358",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511905,1716143432367,"fUSD",-200.0,0.00026508,2,"2024-05-19T18:30:32.367",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511906,1716143432376,"fUSD",-539.1,0.00026609,2,"2024-05-19T18:30:32.376",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511907,1716143432386,"fUSD",-250.0,0.00026651,2,"2024-05-19T18:30:32.386",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511908,1716143432395,"fUSD",-740.18,0.00026876,2,"2024-05-19T18:30:32.395",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511909,1716143432405,"fUSD",-23890.0,0.00026887,2,"2024-05-19T18:30:32.405",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511910,1716143432414,"fUSD",-155.77,0.00026893,2,"2024-05-19T18:30:32.414",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511911,1716143432422,"fUSD",-150.0,0.0002706,2,"2024-05-19T18:30:32.422",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511912,1716143432432,"fUSD",-260.29,0.0002711,2,"2024-05-19T18:30:32.432",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511913,1716143432442,"fUSD",-150.0,0.00027329,2,"2024-05-19T18:30:32.442",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511914,1716143432451,"fUSD",-166.57270021,0.00027586,2,"2024-05-19T18:30:32.451",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511915,1716143432460,"fUSD",-153.48,0.00027813,30,"2024-05-19T18:30:32.460",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511916,1716143432470,"fUSD",-631.50958401,0.0002824,2,"2024-05-19T18:30:32.470",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511917,1716143432480,"fUSD",-177.2,0.0002862,120,"2024-05-19T18:30:32.480",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511918,1716143432489,"fUSD",-155.12,0.00028944,2,"2024-05-19T18:30:32.489",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511919,1716143432499,"fUSD",-155.0,0.00029,2,"2024-05-19T18:30:32.499",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511920,1716143432508,"fUSD",-155.12,0.00029089,2,"2024-05-19T18:30:32.508",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511921,1716143432517,"fUSD",-263.56,0.00029125,2,"2024-05-19T18:30:32.517",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511922,1716143432528,"fUSD",-539.1,0.00029348,2,"2024-05-19T18:30:32.528",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511924,1716143432537,"fUSD",-260.29,0.00029374,2,"2024-05-19T18:30:32.537",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511926,1716143432547,"fUSD",-632.2495,0.0003,4,"2024-05-19T18:30:32.547",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511928,1716143432556,"fUSD",-22623.88577628,0.00030127,2,"2024-05-19T18:30:32.556",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511929,1716143432566,"fUSD",-659.62,0.00030137,30,"2024-05-19T18:30:32.566",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511930,1716143432575,"fUSD",-160.0,0.00030371,2,"2024-05-19T18:30:32.575",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511931,1716143432584,"fUSD",-160.0,0.0003038,2,"2024-05-19T18:30:32.584",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511932,1716143432593,"fUSD",-160.0,0.00030389,2,"2024-05-19T18:30:32.593",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511933,1716143432603,"fUSD",-1000.0,0.00030932,2,"2024-05-19T18:30:32.603",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511934,1716143432612,"fUSD",-166.25309442,0.00030941,4,"2024-05-19T18:30:32.612",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511935,1716143432621,"fUSD",-413.06779798,0.00030941,4,"2024-05-19T18:30:32.621",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511936,1716143432631,"fUSD",-156.43445455,0.00030941,4,"2024-05-19T18:30:32.631",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511937,1716143432640,"fUSD",-155.88784093,0.00030941,4,"2024-05-19T18:30:32.640",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511938,1716143432650,"fUSD",-809.0,0.00030943,2,"2024-05-19T18:30:32.650",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511939,1716143432659,"fUSD",-439.0,0.00030943,2,"2024-05-19T18:30:32.659",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511940,1716143432669,"fUSD",-617.615,0.00030943,2,"2024-05-19T18:30:32.669",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511941,1716143432678,"fUSD",-190.23,0.00030943,2,"2024-05-19T18:30:32.678",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511942,1716143432688,"fUSD",-444.0,0.00030943,2,"2024-05-19T18:30:32.688",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511943,1716143432697,"fUSD",-218.065,0.00030943,2,"2024-05-19T18:30:32.697",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511944,1716143432706,"fUSD",-1647.0,0.00030943,2,"2024-05-19T18:30:32.706",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511945,1716143432717,"fUSD",-193.735,0.00030943,2,"2024-05-19T18:30:32.717",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511946,1716143432726,"fUSD",-156.937,0.00030943,2,"2024-05-19T18:30:32.726",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511947,1716143432737,"fUSD",-193.735,0.00030943,2,"2024-05-19T18:30:32.737",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511948,1716143432746,"fUSD",-1137.0,0.00030943,2,"2024-05-19T18:30:32.746",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511949,1716143432756,"fUSD",-215.0,0.00030943,2,"2024-05-19T18:30:32.756",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511950,1716143432765,"fUSD",-159.0,0.00030943,2,"2024-05-19T18:30:32.765",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511951,1716143432778,"fUSD",-1020.295,0.00030943,2,"2024-05-19T18:30:32.778",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511952,1716143432787,"fUSD",-2159.0,0.00030943,2,"2024-05-19T18:30:32.787",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511953,1716143432797,"fUSD",-2159.0,0.00030943,2,"2024-05-19T18:30:32.797",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511954,1716143432806,"fUSD",-5914.0,0.00030943,2,"2024-05-19T18:30:32.806",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511955,1716143432816,"fUSD",-291.431,0.00030943,2,"2024-05-19T18:30:32.816",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511956,1716143432825,"fUSD",-37858.0,0.00030943,2,"2024-05-19T18:30:32.825",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511957,1716143432835,"fUSD",-5753.0,0.00030943,2,"2024-05-19T18:30:32.835",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511958,1716143432846,"fUSD",-1464.0,0.00030943,2,"2024-05-19T18:30:32.846",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511959,1716143432855,"fUSD",-195.018287,0.00031041,2,"2024-05-19T18:30:32.855",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511960,1716143432870,"fUSD",-154.757108,0.00031041,2,"2024-05-19T18:30:32.870",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511961,1716143432880,"fUSD",-155.796004,0.00031041,2,"2024-05-19T18:30:32.880",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511962,1716143432890,"fUSD",-4092.556267,0.00031041,2,"2024-05-19T18:30:32.890",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511963,1716143432899,"fUSD",-1400.395927,0.00031041,2,"2024-05-19T18:30:32.899",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511964,1716143432909,"fUSD",-1734.851715,0.00031041,2,"2024-05-19T18:30:32.909",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511965,1716143432918,"fUSD",-195.018286,0.00031041,2,"2024-05-19T18:30:32.918",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511966,1716143432928,"fUSD",-2046.278134,0.00031041,2,"2024-05-19T18:30:32.928",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511967,1716143432938,"fUSD",-700.197963,0.00031041,2,"2024-05-19T18:30:32.938",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511968,1716143432947,"fUSD",-155.796006,0.00031041,2,"2024-05-19T18:30:32.947",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511969,1716143432959,"fUSD",-154.757108,0.00031041,2,"2024-05-19T18:30:32.959",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511970,1716143432975,"fUSD",-867.425858,0.00031041,2,"2024-05-19T18:30:32.975",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511971,1716143432990,"fUSD",-195.018286,0.00031041,2,"2024-05-19T18:30:32.990",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511972,1716143433004,"fUSD",-996.21475,0.00031041,2,"2024-05-19T18:30:33.004",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511973,1716143433015,"fUSD",-3156.521429,0.00031041,2,"2024-05-19T18:30:33.015",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511974,1716143433026,"fUSD",-154.757108,0.00031041,2,"2024-05-19T18:30:33.026",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511975,1716143433039,"fUSD",-171.626889,0.00031041,2,"2024-05-19T18:30:33.039",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511976,1716143433052,"fUSD",-1240.61491,0.00031041,2,"2024-05-19T18:30:33.052",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511977,1716143433066,"fUSD",-166.57270021,0.00031067,2,"2024-05-19T18:30:33.066",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511978,1716143433080,"fUSD",-4092.556267,0.00031429,2,"2024-05-19T18:30:33.080",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511979,1716143433092,"fUSD",-1400.395927,0.00031429,2,"2024-05-19T18:30:33.092",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511980,1716143433107,"fUSD",-1734.851715,0.00031429,2,"2024-05-19T18:30:33.107",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511981,1716143433120,"fUSD",-2046.278134,0.00031429,2,"2024-05-19T18:30:33.120",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511982,1716143433133,"fUSD",-700.197963,0.00031429,2,"2024-05-19T18:30:33.133",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511983,1716143433145,"fUSD",-867.425858,0.00031429,2,"2024-05-19T18:30:33.145",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511984,1716143433157,"fUSD",-996.21475,0.00031429,2,"2024-05-19T18:30:33.157",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511985,1716143433169,"fUSD",-3156.521429,0.00031429,2,"2024-05-19T18:30:33.169",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511986,1716143433183,"fUSD",-171.626889,0.00031429,2,"2024-05-19T18:30:33.183",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511987,1716143433196,"fUSD",-1240.61491,0.00031429,2,"2024-05-19T18:30:33.196",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511988,1716143433208,"fUSD",-207.0,0.00031459,2,"2024-05-19T18:30:33.208",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511989,1716143433219,"fUSD",-8164.8327681,0.00031459,2,"2024-05-19T18:30:33.219",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511990,1716143433230,"fUSD",-19973.79719342,0.00031459,2,"2024-05-19T18:30:33.230",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511991,1716143433242,"fUSD",-7396.03,0.00031462,5,"2024-05-19T18:30:33.242",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511992,1716143433255,"fUSD",-155.796004,0.00031559,2,"2024-05-19T18:30:33.255",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511993,1716143433267,"fUSD",-260.29,0.00031638,2,"2024-05-19T18:30:33.267",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511994,1716143433281,"fUSD",-4092.556267,0.00031817,2,"2024-05-19T18:30:33.281",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511995,1716143433293,"fUSD",-1400.395927,0.00031817,2,"2024-05-19T18:30:33.293",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511996,1716143433307,"fUSD",-1734.851715,0.00031817,2,"2024-05-19T18:30:33.307",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511997,1716143433321,"fUSD",-2046.278134,0.00031817,2,"2024-05-19T18:30:33.321",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511998,1716143433334,"fUSD",-700.197963,0.00031817,2,"2024-05-19T18:30:33.334",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327511999,1716143433346,"fUSD",-867.425858,0.00031817,2,"2024-05-19T18:30:33.346",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512000,1716143433356,"fUSD",-996.21475,0.00031817,2,"2024-05-19T18:30:33.356",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512001,1716143433367,"fUSD",-154.757108,0.00031817,2,"2024-05-19T18:30:33.367",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512002,1716143433378,"fUSD",-3156.521429,0.00031817,2,"2024-05-19T18:30:33.378",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512003,1716143433391,"fUSD",-171.626889,0.00031817,2,"2024-05-19T18:30:33.391",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512004,1716143433404,"fUSD",-1240.61491,0.00031817,2,"2024-05-19T18:30:33.404",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512005,1716143433417,"fUSD",-20000.0,0.00032,10,"2024-05-19T18:30:33.417",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512006,1716143433428,"fUSD",-155.796004,0.00032076,2,"2024-05-19T18:30:33.428",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512007,1716143433440,"fUSD",-539.1,0.00032088,2,"2024-05-19T18:30:33.440",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512008,1716143433452,"fUSD",-151.0,0.00032153,2,"2024-05-19T18:30:33.452",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512009,1716143433466,"fUSD",-1400.395927,0.00032205,2,"2024-05-19T18:30:33.466",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512010,1716143433477,"fUSD",-4092.556267,0.00032205,2,"2024-05-19T18:30:33.477",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512011,1716143433488,"fUSD",-1734.851715,0.00032205,2,"2024-05-19T18:30:33.488",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512012,1716143433499,"fUSD",-2046.278134,0.00032205,2,"2024-05-19T18:30:33.499",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512013,1716143433510,"fUSD",-700.197963,0.00032205,2,"2024-05-19T18:30:33.510",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512014,1716143433521,"fUSD",-867.425858,0.00032205,2,"2024-05-19T18:30:33.521",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512015,1716143433532,"fUSD",-996.21475,0.00032205,2,"2024-05-19T18:30:33.532",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512016,1716143433543,"fUSD",-3156.521429,0.00032205,2,"2024-05-19T18:30:33.543",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512017,1716143433557,"fUSD",-171.626889,0.00032205,2,"2024-05-19T18:30:33.557",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512018,1716143433569,"fUSD",-1240.61491,0.00032205,2,"2024-05-19T18:30:33.569",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512019,1716143433580,"fUSD",-195.018287,0.00032593,2,"2024-05-19T18:30:33.580",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512020,1716143433592,"fUSD",-154.757108,0.00032593,2,"2024-05-19T18:30:33.592",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512021,1716143433603,"fUSD",-155.796006,0.00032593,2,"2024-05-19T18:30:33.603",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512022,1716143433617,"fUSD",-155.796004,0.00032593,2,"2024-05-19T18:30:33.617",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512023,1716143433629,"fUSD",-1400.395927,0.00032593,2,"2024-05-19T18:30:33.629",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512024,1716143433641,"fUSD",-4092.556267,0.00032593,2,"2024-05-19T18:30:33.641",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512025,1716143433653,"fUSD",-1734.851715,0.00032593,2,"2024-05-19T18:30:33.653",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512026,1716143433664,"fUSD",-2046.278134,0.00032593,2,"2024-05-19T18:30:33.664",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512027,1716143433676,"fUSD",-700.197963,0.00032593,2,"2024-05-19T18:30:33.676",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512028,1716143433688,"fUSD",-867.425858,0.00032593,2,"2024-05-19T18:30:33.688",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512029,1716143433699,"fUSD",-996.21475,0.00032593,2,"2024-05-19T18:30:33.699",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512030,1716143433710,"fUSD",-154.757108,0.00032593,2,"2024-05-19T18:30:33.710",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512031,1716143433722,"fUSD",-3156.521429,0.00032593,2,"2024-05-19T18:30:33.722",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512032,1716143433733,"fUSD",-171.626889,0.00032593,2,"2024-05-19T18:30:33.733",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512033,1716143433745,"fUSD",-1240.61491,0.00032593,2,"2024-05-19T18:30:33.745",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512034,1716143433756,"fUSD",-322.33,0.00032877,2,"2024-05-19T18:30:33.756",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512035,1716143433768,"fUSD",-153.42,0.00032942,2,"2024-05-19T18:30:33.768",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512036,1716143433784,"fUSD",-8164.83276803,0.00032952,2,"2024-05-19T18:30:33.784",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512037,1716143433796,"fUSD",-19973.79719336,0.00032952,2,"2024-05-19T18:30:33.796",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512038,1716143433807,"fUSD",-150.08770528,0.00033454,2,"2024-05-19T18:30:33.807",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512039,1716143433819,"fUSD",-157.20601715,0.00033554,2,"2024-05-19T18:30:33.819",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512040,1716143433831,"fUSD",-200.0,0.000337,2,"2024-05-19T18:30:33.831",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512041,1716143433842,"fUSD",-260.29,0.00033902,2,"2024-05-19T18:30:33.842",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512042,1716143433855,"fUSD",-439.0,0.00033943,2,"2024-05-19T18:30:33.855",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512043,1716143433868,"fUSD",-164.0,0.00033943,2,"2024-05-19T18:30:33.868",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512044,1716143433880,"fUSD",-444.0,0.00033943,2,"2024-05-19T18:30:33.880",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512045,1716143433892,"fUSD",-150.0,0.00033943,2,"2024-05-19T18:30:33.892",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512046,1716143433904,"fUSD",-150.0,0.00033943,2,"2024-05-19T18:30:33.904",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512047,1716143433916,"fUSD",-215.0,0.00033943,2,"2024-05-19T18:30:33.916",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512048,1716143433928,"fUSD",-150.0,0.00033943,2,"2024-05-19T18:30:33.928",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512049,1716143433940,"fUSD",-1400.12934,0.00034247,15,"2024-05-19T18:30:33.940",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512050,1716143433951,"fUSD",-224.0,0.000344,2,"2024-05-19T18:30:33.951",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512051,1716143433962,"fUSD",-8164.83276803,0.00034446,2,"2024-05-19T18:30:33.962",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512052,1716143433974,"fUSD",-19973.79719336,0.00034446,2,"2024-05-19T18:30:33.974",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512053,1716143433985,"fUSD",-207.0,0.00034459,2,"2024-05-19T18:30:33.985",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512054,1716143433996,"fUSD",-166.57270021,0.00034547,2,"2024-05-19T18:30:33.996",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512055,1716143434008,"fUSD",-155.0,0.00035,15,"2024-05-19T18:30:34.008",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512056,1716143434020,"fUSD",-219.0,0.000352,2,"2024-05-19T18:30:34.020",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512057,1716143434033,"fUSD",-150.0,0.00035616,2,"2024-05-19T18:30:34.033",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512058,1716143434045,"fUSD",-157.20601715,0.0003578,2,"2024-05-19T18:30:34.045",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512059,1716143434056,"fUSD",-8164.83276803,0.00035939,2,"2024-05-19T18:30:34.056",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512060,1716143434069,"fUSD",-19973.79719336,0.00035939,2,"2024-05-19T18:30:34.069",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512061,1716143434080,"fUSD",-150.08770528,0.00036024,2,"2024-05-19T18:30:34.080",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512062,1716143434091,"fUSD",-260.29,0.00036166,2,"2024-05-19T18:30:34.091",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512063,1716143434102,"fUSD",-278.0,0.000362,4,"2024-05-19T18:30:34.102",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512064,1716143434114,"fUSD",-219.0,0.0003642,2,"2024-05-19T18:30:34.114",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512065,1716143434125,"fUSD",-152.0,0.00036637,3,"2024-05-19T18:30:34.125",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512066,1716143434137,"fUSD",-150.0,0.00036878,120,"2024-05-19T18:30:34.137",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512067,1716143434149,"fUSD",-150.0,0.00036943,2,"2024-05-19T18:30:34.149",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512068,1716143434160,"fUSD",-487.0,0.00037,2,"2024-05-19T18:30:34.160",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512069,1716143434171,"fUSD",-415.08762495,0.00037,2,"2024-05-19T18:30:34.171",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512070,1716143434182,"fUSD",-8164.83276803,0.00037433,2,"2024-05-19T18:30:34.182",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512071,1716143434194,"fUSD",-19973.79719336,0.00037433,2,"2024-05-19T18:30:34.194",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512072,1716143434205,"fUSD",-207.0,0.00037459,2,"2024-05-19T18:30:34.205",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512073,1716143434216,"fUSD",-543.76016533,0.00037602,10,"2024-05-19T18:30:34.216",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512074,1716143434228,"fUSD",-500.0,0.00037602,10,"2024-05-19T18:30:34.228",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512075,1716143434240,"fUSD",-500.0,0.00037602,10,"2024-05-19T18:30:34.240",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512076,1716143434251,"fUSD",-219.0,0.0003765,2,"2024-05-19T18:30:34.251",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512077,1716143434263,"fUSD",-200.0,0.000379,31,"2024-05-19T18:30:34.263",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512078,1716143434274,"fUSD",-157.20601715,0.00038005,2,"2024-05-19T18:30:34.274",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512079,1716143434441,"fUSD",-260.29,0.0003843,2,"2024-05-19T18:30:34.441",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512080,1716143434451,"fUSD",-150.0,0.00038584,2,"2024-05-19T18:30:34.451",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512081,1716143434460,"fUSD",-150.08770528,0.00038595,2,"2024-05-19T18:30:34.460",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512082,1716143434469,"fUSD",-500.0,0.00038698,10,"2024-05-19T18:30:34.469",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512083,1716143434479,"fUSD",-500.0,0.00038698,10,"2024-05-19T18:30:34.479",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512084,1716143434488,"fUSD",-153.48,0.00038772,30,"2024-05-19T18:30:34.488",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512085,1716143434497,"fUSD",-171.52,0.00038791,120,"2024-05-19T18:30:34.497",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512086,1716143434506,"fUSD",-210.86034716,0.00038826,11,"2024-05-19T18:30:34.506",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512087,1716143434515,"fUSD",-150.0,0.00038826,2,"2024-05-19T18:30:34.515",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512088,1716143434525,"fUSD",-219.0,0.0003887,2,"2024-05-19T18:30:34.525",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512089,1716143434534,"fUSD",-8164.83276803,0.00038926,2,"2024-05-19T18:30:34.534",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512090,1716143434543,"fUSD",-19973.79719336,0.00038926,2,"2024-05-19T18:30:34.543",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512091,1716143434552,"fUSD",-171.28,0.00039105,2,"2024-05-19T18:30:34.552",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512092,1716143434561,"fUSD",-2000.0,0.000394,14,"2024-05-19T18:30:34.561",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512093,1716143434571,"fUSD",-4100.0,0.000395,14,"2024-05-19T18:30:34.571",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512094,1716143434580,"fUSD",-6200.0,0.000396,14,"2024-05-19T18:30:34.580",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512095,1716143434590,"fUSD",-1079.46701572,0.00039638,5,"2024-05-19T18:30:34.590",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512096,1716143434599,"fUSD",-8200.0,0.000397,14,"2024-05-19T18:30:34.599",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512097,1716143434609,"fUSD",-500.0,0.00039794,10,"2024-05-19T18:30:34.609",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512098,1716143434618,"fUSD",-500.0,0.00039794,10,"2024-05-19T18:30:34.618",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512099,1716143434627,"fUSD",-10300.0,0.000398,14,"2024-05-19T18:30:34.627",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512100,1716143434637,"fUSD",-404.28379478,0.000399,30,"2024-05-19T18:30:34.637",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512101,1716143434646,"fUSD",-2000.0,0.000399,14,"2024-05-19T18:30:34.646",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512102,1716143434655,"fUSD",-164.98,0.0003993,2,"2024-05-19T18:30:34.655",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512103,1716143434664,"fUSD",-150.0,0.00039943,2,"2024-05-19T18:30:34.664",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512104,1716143434674,"fUSD",-5358.00141405,0.0004,60,"2024-05-19T18:30:34.674",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512105,1716143434683,"fUSD",-903.52024749,0.0004,120,"2024-05-19T18:30:34.683",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512106,1716143434694,"fUSD",-150.83899834,0.0004004,3,"2024-05-19T18:30:34.694",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512107,1716143434703,"fUSD",-219.0,0.000401,2,"2024-05-19T18:30:34.703",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512108,1716143434713,"fUSD",-200.0,0.00040119,30,"2024-05-19T18:30:34.713",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512109,1716143434722,"fUSD",-1000.0,0.00040119,40,"2024-05-19T18:30:34.722",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512110,1716143434731,"fUSD",-500.0,0.00040119,20,"2024-05-19T18:30:34.731",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512111,1716143434741,"fUSD",-155.19873687,0.00040143,2,"2024-05-19T18:30:34.741",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512112,1716143434750,"fUSD",-4678.32,0.00040147,2,"2024-05-19T18:30:34.750",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512113,1716143434762,"fUSD",-1564.36069654,0.00040168,2,"2024-05-19T18:30:34.762",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512114,1716143434775,"fUSD",-416.75,0.00040219,2,"2024-05-19T18:30:34.775",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512115,1716143434784,"fUSD",-869.42,0.00040219,2,"2024-05-19T18:30:34.784",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512116,1716143434794,"fUSD",-415.41,0.00040219,2,"2024-05-19T18:30:34.794",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512117,1716143434803,"fUSD",-869.42,0.00040219,2,"2024-05-19T18:30:34.803",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512118,1716143434812,"fUSD",-869.42,0.00040219,2,"2024-05-19T18:30:34.812",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512119,1716143434823,"fUSD",-415.41,0.00040219,2,"2024-05-19T18:30:34.823",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512120,1716143434832,"fUSD",-869.42,0.00040219,2,"2024-05-19T18:30:34.832",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512121,1716143434842,"fUSD",-415.41,0.00040219,2,"2024-05-19T18:30:34.842",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512122,1716143434853,"fUSD",-415.41,0.00040219,2,"2024-05-19T18:30:34.853",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512123,1716143434862,"fUSD",-869.42,0.00040219,2,"2024-05-19T18:30:34.862",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512124,1716143434871,"fUSD",-415.41,0.00040219,2,"2024-05-19T18:30:34.871",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512125,1716143434881,"fUSD",-869.42,0.00040219,2,"2024-05-19T18:30:34.881",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512126,1716143434891,"fUSD",-869.42,0.00040219,2,"2024-05-19T18:30:34.891",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512127,1716143434901,"fUSD",-415.41,0.00040219,2,"2024-05-19T18:30:34.901",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512128,1716143434911,"fUSD",-415.41,0.00040219,2,"2024-05-19T18:30:34.911",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512129,1716143434921,"fUSD",-869.42,0.00040219,2,"2024-05-19T18:30:34.921",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512130,1716143434931,"fUSD",-869.42,0.00040219,2,"2024-05-19T18:30:34.931",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512131,1716143434941,"fUSD",-415.41,0.00040219,2,"2024-05-19T18:30:34.941",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512132,1716143434950,"fUSD",-726.25,0.00040219,2,"2024-05-19T18:30:34.950",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512133,1716143434960,"fUSD",-10000.0,0.0004023,120,"2024-05-19T18:30:34.960",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512134,1716143434970,"fUSD",-157.20601715,0.0004023,2,"2024-05-19T18:30:34.970",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512135,1716143434979,"fUSD",-2437.98270952,0.0004023,2,"2024-05-19T18:30:34.979",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512136,1716143434987,"fUSD",-199.32461269,0.0004023,2,"2024-05-19T18:30:34.987",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512137,1716143434997,"fUSD",-540.36157823,0.0004023,2,"2024-05-19T18:30:34.997",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512138,1716143435007,"fUSD",-153.42,0.00040233,2,"2024-05-19T18:30:35.007",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512139,1716143435016,"fUSD",-183.05942095,0.00040233,2,"2024-05-19T18:30:35.016",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512140,1716143435026,"fUSD",-1181.57807632,0.00040241,2,"2024-05-19T18:30:35.026",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512141,1716143435036,"fUSD",-130874.58408966,0.00040243,120,"2024-05-19T18:30:35.036",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512142,1716143435051,"fUSD",-7780.94134545,0.00040243,120,"2024-05-19T18:30:35.051",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512143,1716143435061,"fUSD",-774.86265695,0.00040243,120,"2024-05-19T18:30:35.061",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512144,1716143435071,"fUSD",-426.2499999,0.00040243,120,"2024-05-19T18:30:35.071",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512145,1716143435080,"fUSD",-4595.52881447,0.00040245,2,"2024-05-19T18:30:35.080",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512146,1716143435095,"fUSD",-2464.76794777,0.00040245,2,"2024-05-19T18:30:35.095",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512147,1716143435107,"fUSD",-8198.73936977,0.00040245,2,"2024-05-19T18:30:35.107",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512148,1716143435120,"fUSD",-33332.15946799,0.00040245,2,"2024-05-19T18:30:35.120",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512149,1716143435130,"fUSD",-153.42,0.0004032,2,"2024-05-19T18:30:35.130",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512150,1716143435140,"fUSD",-153.42,0.0004032,2,"2024-05-19T18:30:35.140",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512151,1716143435149,"fUSD",-153.42,0.0004032,2,"2024-05-19T18:30:35.149",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512152,1716143435159,"fUSD",-153.42,0.0004032,2,"2024-05-19T18:30:35.159",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512153,1716143435168,"fUSD",-153.42,0.0004032,2,"2024-05-19T18:30:35.168",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512154,1716143435178,"fUSD",-153.42,0.0004032,2,"2024-05-19T18:30:35.178",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512155,1716143435188,"fUSD",-164.34,0.0004032,2,"2024-05-19T18:30:35.188",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512156,1716143435197,"fUSD",-170.15176042,0.00040329,30,"2024-05-19T18:30:35.197",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512157,1716143435206,"fUSD",-1339020.33028834,0.0004033,21,"2024-05-19T18:30:35.206",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512175,1716143438091,"fUSD",-3088.66579998,0.0004033,21,"2024-05-19T18:30:38.091",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512180,1716143438104,"fUSD",-648.70118642,0.0004033,21,"2024-05-19T18:30:38.104",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512183,1716143438116,"fUSD",-272.32466048,0.0004033,21,"2024-05-19T18:30:38.116",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512185,1716143438128,"fUSD",-493.68166636,0.0004033,21,"2024-05-19T18:30:38.128",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512197,1716143438229,"fUSD",-6660.60552268,0.0004033,21,"2024-05-19T18:30:38.229",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512199,1716143438241,"fUSD",-3332.97664968,0.0004033,21,"2024-05-19T18:30:38.241",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512201,1716143438252,"fUSD",-3079.46159989,0.0004033,21,"2024-05-19T18:30:38.252",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512204,1716143438264,"fUSD",-376.699586,0.0004033,21,"2024-05-19T18:30:38.264",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512207,1716143438377,"fUSD",-33407.0,0.0004033,21,"2024-05-19T18:30:38.377",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512208,1716143438511,"fUSD",-995.79695,0.0004033,21,"2024-05-19T18:30:38.511",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512209,1716143438523,"fUSD",-6192.08791607,0.0004033,21,"2024-05-19T18:30:38.523",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512339,1716143443374,"fUSD",-1014.203,0.00030475,2,"2024-05-19T18:30:43.374",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512340,1716143443386,"fUSD",-192.40486069,0.0004032,2,"2024-05-19T18:30:43.386",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512341,1716143443395,"fUSD",-207.0,0.0004033,2,"2024-05-19T18:30:43.395",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512342,1716143443404,"fUSD",-253.45753931,0.0004033,21,"2024-05-19T18:30:43.404",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512343,1716143443416,"fUSD",-740.76734568,0.0004033,21,"2024-05-19T18:30:43.416",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512345,1716143443708,"fUSD",-600.66633938,0.0004033,21,"2024-05-19T18:30:43.708",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512346,1716143443721,"fUSD",-14740.99832004,0.0004033,21,"2024-05-19T18:30:43.721",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512347,1716143443897,"fUSD",-215087.71040574,0.0004033,21,"2024-05-19T18:30:43.897",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512349,1716143443907,"fUSD",-1824680.07569313,0.0004033,7,"2024-05-19T18:30:43.907",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512352,1716143443917,"fUSD",-151.0,0.0004033,14,"2024-05-19T18:30:43.917",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512354,1716143443927,"fUSD",-233.031603,0.0004033,14,"2024-05-19T18:30:43.927",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512356,1716143443936,"fUSD",-233.031603,0.0004033,14,"2024-05-19T18:30:43.936",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512358,1716143443947,"fUSD",-151.0,0.0004033,14,"2024-05-19T18:30:43.947",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512359,1716143443955,"fUSD",-151.0,0.0004033,14,"2024-05-19T18:30:43.955",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512361,1716143443964,"fUSD",-151.0,0.0004033,7,"2024-05-19T18:30:43.964",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512363,1716143443974,"fUSD",-180.205861,0.0004033,14,"2024-05-19T18:30:43.974",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512364,1716143443983,"fUSD",-370.707632,0.0004033,14,"2024-05-19T18:30:43.983",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512365,1716143443993,"fUSD",-370.707632,0.0004033,14,"2024-05-19T18:30:43.993",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512366,1716143444002,"fUSD",-1742.745998,0.0004033,14,"2024-05-19T18:30:44.002",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512367,1716143444012,"fUSD",-151.0,0.0004033,14,"2024-05-19T18:30:44.012",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512368,1716143444022,"fUSD",-1742.745998,0.0004033,14,"2024-05-19T18:30:44.022",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512369,1716143444032,"fUSD",-151.0,0.0004033,14,"2024-05-19T18:30:44.032",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512370,1716143444042,"fUSD",-151.0,0.0004033,14,"2024-05-19T18:30:44.042",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512371,1716143444052,"fUSD",-151.0,0.0004033,14,"2024-05-19T18:30:44.052",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512372,1716143444061,"fUSD",-150.99,0.0004033,2,"2024-05-19T18:30:44.061",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512373,1716143444073,"fUSD",-1185.7427,0.00040345,2,"2024-05-19T18:30:44.073",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512374,1716143444082,"fUSD",-500.0,0.00040345,2,"2024-05-19T18:30:44.082",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512375,1716143444091,"fUSD",-73486.8208,0.00040345,2,"2024-05-19T18:30:44.091",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512376,1716143444102,"fUSD",-684.85937217,0.00040345,4,"2024-05-19T18:30:44.102",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512377,1716143444112,"fUSD",-289.90594162,0.00040345,2,"2024-05-19T18:30:44.112",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512378,1716143444121,"fUSD",-326.36335566,0.00040345,4,"2024-05-19T18:30:44.121",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512379,1716143444131,"fUSD",-2005.85931335,0.00040345,4,"2024-05-19T18:30:44.131",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512380,1716143444141,"fUSD",-288.88329302,0.00040345,4,"2024-05-19T18:30:44.141",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512381,1716143444151,"fUSD",-167.65434555,0.00040345,4,"2024-05-19T18:30:44.151",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512382,1716143444160,"fUSD",-155.41553509,0.00040345,4,"2024-05-19T18:30:44.160",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512383,1716143444174,"fUSD",-274.02420754,0.00040345,4,"2024-05-19T18:30:44.174",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512384,1716143444189,"fUSD",-155.0,0.00040345,4,"2024-05-19T18:30:44.189",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512385,1716143444199,"fUSD",-204.78018268,0.00040345,4,"2024-05-19T18:30:44.199",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512386,1716143444208,"fUSD",-207.05672543,0.00040345,4,"2024-05-19T18:30:44.208",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512387,1716143444218,"fUSD",-535.07006962,0.00040345,4,"2024-05-19T18:30:44.218",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512388,1716143444227,"fUSD",-788.48029807,0.00040345,4,"2024-05-19T18:30:44.227",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512389,1716143444237,"fUSD",-2324.60160796,0.00040345,4,"2024-05-19T18:30:44.237",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512391,1716143444247,"fUSD",-155.0,0.00040345,4,"2024-05-19T18:30:44.247",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512393,1716143444257,"fUSD",-4426.48350078,0.00040345,4,"2024-05-19T18:30:44.257",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512395,1716143444266,"fUSD",-186.12897839,0.00040345,4,"2024-05-19T18:30:44.266",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512397,1716143444275,"fUSD",-706.56200578,0.00040345,4,"2024-05-19T18:30:44.275",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512399,1716143444285,"fUSD",-4737.626702,0.00040345,4,"2024-05-19T18:30:44.285",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512401,1716143444294,"fUSD",-208.30272338,0.00040345,4,"2024-05-19T18:30:44.294",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512403,1716143444304,"fUSD",-3106.75788777,0.00040345,4,"2024-05-19T18:30:44.304",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512405,1716143444316,"fUSD",-200.69504957,0.00040345,4,"2024-05-19T18:30:44.316",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512407,1716143444326,"fUSD",-699.41070565,0.00040345,4,"2024-05-19T18:30:44.326",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512410,1716143444335,"fUSD",-445.96288343,0.00040345,4,"2024-05-19T18:30:44.335",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512411,1716143444345,"fUSD",-377.57527955,0.00040345,4,"2024-05-19T18:30:44.345",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512413,1716143444355,"fUSD",-968.61235952,0.00040345,4,"2024-05-19T18:30:44.355",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512416,1716143444365,"fUSD",-3727.59332838,0.00040345,14,"2024-05-19T18:30:44.365",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512417,1716143444375,"fUSD",-151.0,0.00040345,14,"2024-05-19T18:30:44.375",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512420,1716143444384,"fUSD",-373.768762,0.00040345,14,"2024-05-19T18:30:44.384",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512421,1716143444393,"fUSD",-373.768762,0.00040345,14,"2024-05-19T18:30:44.393",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512423,1716143444403,"fUSD",-151.0,0.00040345,14,"2024-05-19T18:30:44.403",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512425,1716143444412,"fUSD",-792.868302,0.00040345,14,"2024-05-19T18:30:44.412",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512427,1716143444422,"fUSD",-151.0,0.00040345,14,"2024-05-19T18:30:44.422",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512429,1716143444431,"fUSD",-792.868302,0.00040345,14,"2024-05-19T18:30:44.431",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512432,1716143444442,"fUSD",-292.218124,0.00040345,14,"2024-05-19T18:30:44.442",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512434,1716143444451,"fUSD",-292.218124,0.00040345,14,"2024-05-19T18:30:44.451",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512435,1716143444460,"fUSD",-296.653335,0.00040345,14,"2024-05-19T18:30:44.460",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512438,1716143444470,"fUSD",-233.031603,0.00040345,14,"2024-05-19T18:30:44.470",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512439,1716143444480,"fUSD",-233.031603,0.00040345,14,"2024-05-19T18:30:44.480",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512441,1716143444489,"fUSD",-151.0,0.00040345,14,"2024-05-19T18:30:44.489",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512443,1716143444499,"fUSD",-151.0,0.00040345,14,"2024-05-19T18:30:44.499",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512446,1716143444508,"fUSD",-152.410268,0.00040345,14,"2024-05-19T18:30:44.508",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512447,1716143444517,"fUSD",-155.776781,0.00040345,14,"2024-05-19T18:30:44.517",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512449,1716143444527,"fUSD",-151.0,0.00040345,14,"2024-05-19T18:30:44.527",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512450,1716143444536,"fUSD",-210.795752,0.00040345,14,"2024-05-19T18:30:44.536",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512451,1716143444545,"fUSD",-210.795752,0.00040345,14,"2024-05-19T18:30:44.545",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512452,1716143444555,"fUSD",-151.0,0.00040345,14,"2024-05-19T18:30:44.555",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512453,1716143444712,"fUSD",-151.0,0.00040345,14,"2024-05-19T18:30:44.712",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512454,1716143444724,"fUSD",-2514.905258,0.00040345,14,"2024-05-19T18:30:44.724",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512455,1716143444733,"fUSD",-151.0,0.00040345,14,"2024-05-19T18:30:44.733",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512456,1716143444742,"fUSD",-2514.905258,0.00040345,14,"2024-05-19T18:30:44.742",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512457,1716143444751,"fUSD",-151.0,0.00040345,14,"2024-05-19T18:30:44.751",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512458,1716143444762,"fUSD",-151.0,0.00040345,14,"2024-05-19T18:30:44.762",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512459,1716143444773,"fUSD",-204.519669,0.00040345,14,"2024-05-19T18:30:44.773",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512460,1716143444784,"fUSD",-204.519669,0.00040345,14,"2024-05-19T18:30:44.784",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512461,1716143444793,"fUSD",-151.0,0.00040345,14,"2024-05-19T18:30:44.793",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512462,1716143444803,"fUSD",-151.0,0.00040345,14,"2024-05-19T18:30:44.803",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512463,1716143444812,"fUSD",-151.0,0.00040345,14,"2024-05-19T18:30:44.812",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512464,1716143444822,"fUSD",-151.0,0.00040345,14,"2024-05-19T18:30:44.822",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512465,1716143444832,"fUSD",-151.0,0.00040345,14,"2024-05-19T18:30:44.832",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512466,1716143444841,"fUSD",-151.0,0.00040345,14,"2024-05-19T18:30:44.841",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512467,1716143444852,"fUSD",-151.0,0.00040345,14,"2024-05-19T18:30:44.852",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512468,1716143444862,"fUSD",-1431.271381,0.00040345,14,"2024-05-19T18:30:44.862",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512469,1716143444871,"fUSD",-1431.271381,0.00040345,14,"2024-05-19T18:30:44.871",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512470,1716143444880,"fUSD",-3110.410877,0.00040345,14,"2024-05-19T18:30:44.880",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512471,1716143444891,"fUSD",-3110.410877,0.00040345,14,"2024-05-19T18:30:44.891",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512472,1716143444900,"fUSD",-152.535288,0.00040345,14,"2024-05-19T18:30:44.900",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512473,1716143444909,"fUSD",-546.692403,0.00040345,14,"2024-05-19T18:30:44.909",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512474,1716143444919,"fUSD",-151.0,0.00040345,14,"2024-05-19T18:30:44.919",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512475,1716143444928,"fUSD",-546.692403,0.00040345,14,"2024-05-19T18:30:44.928",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512476,1716143444937,"fUSD",-151.0,0.00040345,14,"2024-05-19T18:30:44.937",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512477,1716143444946,"fUSD",-151.0,0.00040345,14,"2024-05-19T18:30:44.946",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512478,1716143444956,"fUSD",-397.0,0.00040346,5,"2024-05-19T18:30:44.956",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512479,1716143444965,"fUSD",-182.11918499,0.00040346,2,"2024-05-19T18:30:44.965",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512480,1716143444974,"fUSD",-211.30063447,0.00040346,14,"2024-05-19T18:30:44.974",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512481,1716143444983,"fUSD",-174.76024922,0.00040346,14,"2024-05-19T18:30:44.983",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512482,1716143444994,"fUSD",-2101.80773139,0.00040346,4,"2024-05-19T18:30:44.994",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512483,1716143445003,"fUSD",-547.72476717,0.0004037,3,"2024-05-19T18:30:45.003",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512484,1716143445012,"fUSD",-160.0,0.000404,15,"2024-05-19T18:30:45.012",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512485,1716143445022,"fUSD",-150.0,0.000404,15,"2024-05-19T18:30:45.022",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512486,1716143445031,"fUSD",-1000.0,0.000404,7,"2024-05-19T18:30:45.031",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512487,1716143445040,"fUSD",-150.0,0.000404,10,"2024-05-19T18:30:45.040",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512488,1716143445050,"fUSD",-4594.74275023,0.00040407,4,"2024-05-19T18:30:45.050",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512489,1716143445059,"fUSD",-150.5,0.00040416,15,"2024-05-19T18:30:45.059",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512490,1716143445068,"fUSD",-210.93,0.00040416,15,"2024-05-19T18:30:45.068",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512491,1716143445077,"fUSD",-238.0,0.00040416,15,"2024-05-19T18:30:45.077",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512492,1716143445087,"fUSD",-8164.83276803,0.0004042,2,"2024-05-19T18:30:45.087",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512493,1716143445097,"fUSD",-19973.79719336,0.0004042,2,"2024-05-19T18:30:45.097",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512494,1716143445107,"fUSD",-150.5,0.00040426,15,"2024-05-19T18:30:45.107",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512495,1716143445116,"fUSD",-150.5,0.00040426,15,"2024-05-19T18:30:45.116",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512496,1716143445126,"fUSD",-238.0,0.00040426,15,"2024-05-19T18:30:45.126",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512497,1716143445135,"fUSD",-150.5,0.00040436,15,"2024-05-19T18:30:45.135",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512498,1716143445144,"fUSD",-150.5,0.00040436,15,"2024-05-19T18:30:45.144",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512499,1716143445155,"fUSD",-238.0,0.00040436,15,"2024-05-19T18:30:45.155",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512500,1716143445164,"fUSD",-326.51563459,0.00040441,4,"2024-05-19T18:30:45.164",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512501,1716143445174,"fUSD",-290.13058557,0.00040441,2,"2024-05-19T18:30:45.174",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512502,1716143445183,"fUSD",-155.0,0.00040441,4,"2024-05-19T18:30:45.183",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512503,1716143445193,"fUSD",-405.76816591,0.00040441,4,"2024-05-19T18:30:45.193",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512504,1716143445204,"fUSD",-157.98514558,0.00040441,4,"2024-05-19T18:30:45.204",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512505,1716143445213,"fUSD",-155.44437483,0.00040441,4,"2024-05-19T18:30:45.213",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512506,1716143445223,"fUSD",-155.91456879,0.00040441,4,"2024-05-19T18:30:45.223",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512507,1716143445232,"fUSD",-236.10440833,0.00040441,4,"2024-05-19T18:30:45.232",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512508,1716143445242,"fUSD",-155.41401368,0.00040441,4,"2024-05-19T18:30:45.242",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512509,1716143445251,"fUSD",-430.25757045,0.00040441,4,"2024-05-19T18:30:45.251",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512510,1716143445261,"fUSD",-160.0001,0.00040441,4,"2024-05-19T18:30:45.261",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512511,1716143445270,"fUSD",-294.29715361,0.00040441,2,"2024-05-19T18:30:45.270",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512512,1716143445279,"fUSD",-188.14816932,0.00040441,4,"2024-05-19T18:30:45.279",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512513,1716143445289,"fUSD",-335.92803474,0.00040441,2,"2024-05-19T18:30:45.289",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512514,1716143445298,"fUSD",-155.0,0.00040441,4,"2024-05-19T18:30:45.298",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512515,1716143445308,"fUSD",-776.05395473,0.00040442,4,"2024-05-19T18:30:45.308",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512516,1716143445318,"fUSD",-485.48963276,0.00040443,4,"2024-05-19T18:30:45.318",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512517,1716143445328,"fUSD",-279.43129709,0.00040443,4,"2024-05-19T18:30:45.328",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512518,1716143445339,"fUSD",-155.57496805,0.00040443,4,"2024-05-19T18:30:45.339",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512519,1716143445349,"fUSD",-409.94933149,0.00040443,2,"2024-05-19T18:30:45.349",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512520,1716143445358,"fUSD",-174.15321332,0.00040443,4,"2024-05-19T18:30:45.358",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512521,1716143445367,"fUSD",-155.51727849,0.00040443,4,"2024-05-19T18:30:45.367",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512522,1716143445377,"fUSD",-613.12574692,0.00040443,14,"2024-05-19T18:30:45.377",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512523,1716143445386,"fUSD",-19623.11442373,0.00040443,7,"2024-05-19T18:30:45.386",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512524,1716143445396,"fUSD",-155.0,0.00040443,4,"2024-05-19T18:30:45.396",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512525,1716143445405,"fUSD",-1380.16157324,0.00040443,4,"2024-05-19T18:30:45.405",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512526,1716143445415,"fUSD",-155.0,0.00040443,4,"2024-05-19T18:30:45.415",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512527,1716143445424,"fUSD",-3280.62102371,0.00040443,4,"2024-05-19T18:30:45.424",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512528,1716143445434,"fUSD",-343.99922863,0.00040443,4,"2024-05-19T18:30:45.434",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512529,1716143445443,"fUSD",-237.03062149,0.00040443,4,"2024-05-19T18:30:45.443",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512530,1716143445453,"fUSD",-4000.0,0.00040444,4,"2024-05-19T18:30:45.453",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512531,1716143445462,"fUSD",-207.58542229,0.00040444,2,"2024-05-19T18:30:45.462",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512532,1716143445471,"fUSD",-5867.46418463,0.00040444,2,"2024-05-19T18:30:45.471",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512533,1716143445481,"fUSD",-2588.93,0.00040444,2,"2024-05-19T18:30:45.481",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512534,1716143445490,"fUSD",-1293736.85037845,0.00040445,2,"2024-05-19T18:30:45.490",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512535,1716143445499,"fUSD",-151.0,0.00040445,14,"2024-05-19T18:30:45.499",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512536,1716143445509,"fUSD",-151.0,0.00040445,14,"2024-05-19T18:30:45.509",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512537,1716143445518,"fUSD",-151.0,0.00040445,14,"2024-05-19T18:30:45.518",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512538,1716143445527,"fUSD",-151.0,0.00040445,14,"2024-05-19T18:30:45.527",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512539,1716143445536,"fUSD",-151.0,0.00040445,14,"2024-05-19T18:30:45.536",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512540,1716143445545,"fUSD",-151.0,0.00040445,14,"2024-05-19T18:30:45.545",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512541,1716143445555,"fUSD",-639.183821,0.00040445,14,"2024-05-19T18:30:45.555",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512542,1716143445564,"fUSD",-639.183821,0.00040445,14,"2024-05-19T18:30:45.564",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512543,1716143445574,"fUSD",-151.0,0.00040445,14,"2024-05-19T18:30:45.574",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512544,1716143445583,"fUSD",-151.0,0.00040445,14,"2024-05-19T18:30:45.583",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512545,1716143445593,"fUSD",-639.183821,0.00040445,14,"2024-05-19T18:30:45.593",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512546,1716143445603,"fUSD",-639.183821,0.00040445,14,"2024-05-19T18:30:45.603",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512547,1716143445615,"fUSD",-151.0,0.00040445,14,"2024-05-19T18:30:45.615",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512548,1716143445624,"fUSD",-151.0,0.00040445,14,"2024-05-19T18:30:45.624",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512549,1716143445634,"fUSD",-151.0,0.00040445,14,"2024-05-19T18:30:45.634",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512550,1716143445643,"fUSD",-281.853618,0.00040445,14,"2024-05-19T18:30:45.643",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512551,1716143445653,"fUSD",-151.0,0.00040445,14,"2024-05-19T18:30:45.653",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512552,1716143445662,"fUSD",-151.0,0.00040445,14,"2024-05-19T18:30:45.662",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512553,1716143445671,"fUSD",-151.0,0.00040445,14,"2024-05-19T18:30:45.671",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512554,1716143445681,"fUSD",-151.0,0.00040445,14,"2024-05-19T18:30:45.681",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512555,1716143445691,"fUSD",-273.353561,0.00040445,14,"2024-05-19T18:30:45.691",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512556,1716143445700,"fUSD",-172.972946,0.00040445,14,"2024-05-19T18:30:45.700",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512557,1716143445710,"fUSD",-172.972946,0.00040445,14,"2024-05-19T18:30:45.710",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512558,1716143445719,"fUSD",-151.0,0.00040445,14,"2024-05-19T18:30:45.719",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512559,1716143445728,"fUSD",-270.41057,0.00040445,14,"2024-05-19T18:30:45.728",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512560,1716143445738,"fUSD",-172.972946,0.00040445,14,"2024-05-19T18:30:45.738",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512561,1716143445747,"fUSD",-172.972946,0.00040445,14,"2024-05-19T18:30:45.747",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512562,1716143445759,"fUSD",-151.0,0.00040445,14,"2024-05-19T18:30:45.759",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512563,1716143445770,"fUSD",-151.0,0.00040445,14,"2024-05-19T18:30:45.770",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512564,1716143445784,"fUSD",-151.0,0.00040445,14,"2024-05-19T18:30:45.784",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512565,1716143445796,"fUSD",-151.0,0.00040445,14,"2024-05-19T18:30:45.796",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512566,1716143445807,"fUSD",-151.0,0.00040445,14,"2024-05-19T18:30:45.807",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512567,1716143445820,"fUSD",-151.0,0.00040445,14,"2024-05-19T18:30:45.820",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512568,1716143445830,"fUSD",-300.0,0.00040445,2,"2024-05-19T18:30:45.830",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512569,1716143445840,"fUSD",-500.0,0.00040445,30,"2024-05-19T18:30:45.840",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512570,1716143445851,"fUSD",-151.0,0.00040445,14,"2024-05-19T18:30:45.851",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512571,1716143445861,"fUSD",-373.768762,0.00040445,14,"2024-05-19T18:30:45.861",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512572,1716143445872,"fUSD",-373.768762,0.00040445,14,"2024-05-19T18:30:45.872",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512573,1716143445884,"fUSD",-373.768762,0.00040445,14,"2024-05-19T18:30:45.884",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512574,1716143445893,"fUSD",-373.768762,0.00040445,14,"2024-05-19T18:30:45.893",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512576,1716143445903,"fUSD",-151.0,0.00040445,14,"2024-05-19T18:30:45.903",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512578,1716143445913,"fUSD",-151.0,0.00040445,14,"2024-05-19T18:30:45.913",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512580,1716143445923,"fUSD",-792.868302,0.00040445,14,"2024-05-19T18:30:45.923",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512581,1716143445932,"fUSD",-792.868302,0.00040445,14,"2024-05-19T18:30:45.932",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512582,1716143445942,"fUSD",-792.868302,0.00040445,14,"2024-05-19T18:30:45.942",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512583,1716143445951,"fUSD",-792.868302,0.00040445,14,"2024-05-19T18:30:45.951",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512584,1716143445961,"fUSD",-292.218124,0.00040445,14,"2024-05-19T18:30:45.961",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512585,1716143445971,"fUSD",-292.218124,0.00040445,14,"2024-05-19T18:30:45.971",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512586,1716143445981,"fUSD",-292.218124,0.00040445,14,"2024-05-19T18:30:45.981",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512587,1716143445991,"fUSD",-292.218124,0.00040445,14,"2024-05-19T18:30:45.991",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512588,1716143446002,"fUSD",-233.031603,0.00040445,14,"2024-05-19T18:30:46.002",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512589,1716143446011,"fUSD",-233.031603,0.00040445,14,"2024-05-19T18:30:46.011",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512590,1716143446021,"fUSD",-151.0,0.00040445,14,"2024-05-19T18:30:46.021",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512591,1716143446030,"fUSD",-151.0,0.00040445,14,"2024-05-19T18:30:46.030",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512592,1716143446039,"fUSD",-151.0,0.00040445,14,"2024-05-19T18:30:46.039",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512593,1716143446050,"fUSD",-210.795752,0.00040445,14,"2024-05-19T18:30:46.050",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512594,1716143446060,"fUSD",-210.795752,0.00040445,14,"2024-05-19T18:30:46.060",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512595,1716143446070,"fUSD",-151.0,0.00040445,14,"2024-05-19T18:30:46.070",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512596,1716143446079,"fUSD",-2514.905258,0.00040445,14,"2024-05-19T18:30:46.079",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512597,1716143446089,"fUSD",-151.0,0.00040445,14,"2024-05-19T18:30:46.089",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512598,1716143446099,"fUSD",-2514.905258,0.00040445,14,"2024-05-19T18:30:46.099",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512599,1716143446108,"fUSD",-151.0,0.00040445,14,"2024-05-19T18:30:46.108",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512600,1716143446118,"fUSD",-151.0,0.00040445,14,"2024-05-19T18:30:46.118",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512601,1716143446127,"fUSD",-204.519669,0.00040445,14,"2024-05-19T18:30:46.127",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512602,1716143446137,"fUSD",-270.861383,0.00040445,14,"2024-05-19T18:30:46.137",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512603,1716143446148,"fUSD",-204.519669,0.00040445,14,"2024-05-19T18:30:46.148",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512604,1716143446158,"fUSD",-151.0,0.00040445,14,"2024-05-19T18:30:46.158",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512605,1716143446168,"fUSD",-151.0,0.00040445,14,"2024-05-19T18:30:46.168",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512606,1716143446179,"fUSD",-499.99999,0.00040445,4,"2024-05-19T18:30:46.179",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512607,1716143446189,"fUSD",-218.979978,0.00040445,14,"2024-05-19T18:30:46.189",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512608,1716143446198,"fUSD",-151.0,0.00040445,14,"2024-05-19T18:30:46.198",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512609,1716143446208,"fUSD",-151.0,0.00040445,14,"2024-05-19T18:30:46.208",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512610,1716143446218,"fUSD",-1431.271381,0.00040445,14,"2024-05-19T18:30:46.218",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512611,1716143446228,"fUSD",-3110.410877,0.00040445,14,"2024-05-19T18:30:46.228",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512612,1716143446238,"fUSD",-1431.271381,0.00040445,14,"2024-05-19T18:30:46.238",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512613,1716143446247,"fUSD",-3110.410877,0.00040445,14,"2024-05-19T18:30:46.247",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512614,1716143446257,"fUSD",-546.692403,0.00040445,14,"2024-05-19T18:30:46.257",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512615,1716143446266,"fUSD",-151.0,0.00040445,14,"2024-05-19T18:30:46.266",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512616,1716143446275,"fUSD",-546.692403,0.00040445,14,"2024-05-19T18:30:46.275",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512617,1716143446285,"fUSD",-151.0,0.00040445,14,"2024-05-19T18:30:46.285",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512618,1716143446295,"fUSD",-151.0,0.00040445,7,"2024-05-19T18:30:46.295",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512619,1716143446304,"fUSD",-370.707632,0.00040445,14,"2024-05-19T18:30:46.304",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512620,1716143446313,"fUSD",-370.707632,0.00040445,14,"2024-05-19T18:30:46.313",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512621,1716143446323,"fUSD",-1742.745998,0.00040445,14,"2024-05-19T18:30:46.323",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512622,1716143446332,"fUSD",-151.0,0.00040445,14,"2024-05-19T18:30:46.332",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512623,1716143446341,"fUSD",-1742.745998,0.00040445,14,"2024-05-19T18:30:46.341",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512624,1716143446351,"fUSD",-151.0,0.00040445,14,"2024-05-19T18:30:46.351",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512625,1716143446360,"fUSD",-688241.51406584,0.00040446,4,"2024-05-19T18:30:46.360",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512626,1716143446369,"fUSD",-151.0,0.00040446,2,"2024-05-19T18:30:46.369",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512627,1716143446378,"fUSD",-153.545952,0.00040446,14,"2024-05-19T18:30:46.378",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512628,1716143446388,"fUSD",-151.0,0.00040446,14,"2024-05-19T18:30:46.388",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512629,1716143446397,"fUSD",-151.0,0.00040446,14,"2024-05-19T18:30:46.397",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512630,1716143446406,"fUSD",-151.0,0.00040446,14,"2024-05-19T18:30:46.406",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512631,1716143446416,"fUSD",-151.0,0.00040446,14,"2024-05-19T18:30:46.416",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512632,1716143446425,"fUSD",-151.0,0.00040446,14,"2024-05-19T18:30:46.425",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512633,1716143446435,"fUSD",-151.0,0.00040446,14,"2024-05-19T18:30:46.435",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512634,1716143446444,"fUSD",-217.51719,0.00040446,14,"2024-05-19T18:30:46.444",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512635,1716143446453,"fUSD",-151.0,0.00040446,14,"2024-05-19T18:30:46.453",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512636,1716143446463,"fUSD",-151.0,0.00040446,14,"2024-05-19T18:30:46.463",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512637,1716143446472,"fUSD",-151.0,0.00040446,14,"2024-05-19T18:30:46.472",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512638,1716143446482,"fUSD",-151.0,0.00040446,14,"2024-05-19T18:30:46.482",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512639,1716143446491,"fUSD",-151.0,0.00040446,14,"2024-05-19T18:30:46.491",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512640,1716143446501,"fUSD",-151.0,0.00040446,14,"2024-05-19T18:30:46.501",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512641,1716143446510,"fUSD",-151.0,0.00040446,14,"2024-05-19T18:30:46.510",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512642,1716143446519,"fUSD",-151.0,0.00040446,14,"2024-05-19T18:30:46.519",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512643,1716143446528,"fUSD",-151.919391,0.00040446,14,"2024-05-19T18:30:46.528",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512644,1716143446538,"fUSD",-151.0,0.00040446,14,"2024-05-19T18:30:46.538",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512647,1716143446547,"fUSD",-151.0,0.00040446,14,"2024-05-19T18:30:46.547",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512650,1716143446556,"fUSD",-294.35652,0.00040446,14,"2024-05-19T18:30:46.556",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512652,1716143446566,"fUSD",-294.35652,0.00040446,14,"2024-05-19T18:30:46.566",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512654,1716143446575,"fUSD",-301.254228,0.00040446,14,"2024-05-19T18:30:46.575",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512656,1716143446584,"fUSD",-874.822919,0.00040446,14,"2024-05-19T18:30:46.584",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512658,1716143446593,"fUSD",-874.822919,0.00040446,14,"2024-05-19T18:30:46.593",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512660,1716143446603,"fUSD",-153.733721,0.00040446,14,"2024-05-19T18:30:46.603",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512662,1716143446612,"fUSD",-802.252245,0.00040446,14,"2024-05-19T18:30:46.612",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512664,1716143446622,"fUSD",-802.252245,0.00040446,14,"2024-05-19T18:30:46.622",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512666,1716143446631,"fUSD",-802.252245,0.00040446,14,"2024-05-19T18:30:46.631",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512668,1716143446640,"fUSD",-802.252245,0.00040446,14,"2024-05-19T18:30:46.640",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512670,1716143446649,"fUSD",-151.0,0.00040446,14,"2024-05-19T18:30:46.649",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512672,1716143446659,"fUSD",-365.141666,0.00040446,14,"2024-05-19T18:30:46.659",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512674,1716143446668,"fUSD",-365.141666,0.00040446,14,"2024-05-19T18:30:46.668",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512676,1716143446677,"fUSD",-151.0,0.00040446,14,"2024-05-19T18:30:46.677",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512678,1716143446687,"fUSD",-365.141666,0.00040446,14,"2024-05-19T18:30:46.687",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512680,1716143446697,"fUSD",-365.141666,0.00040446,14,"2024-05-19T18:30:46.697",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512682,1716143446706,"fUSD",-151.0,0.00040446,14,"2024-05-19T18:30:46.706",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512684,1716143446715,"fUSD",-269.014557,0.00040446,14,"2024-05-19T18:30:46.715",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512686,1716143446724,"fUSD",-269.014557,0.00040446,14,"2024-05-19T18:30:46.724",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512688,1716143446734,"fUSD",-269.014557,0.00040446,14,"2024-05-19T18:30:46.734",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512690,1716143446743,"fUSD",-269.014557,0.00040446,14,"2024-05-19T18:30:46.743",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512692,1716143446752,"fUSD",-151.0,0.00040446,14,"2024-05-19T18:30:46.752",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512694,1716143446762,"fUSD",-151.0,0.00040446,14,"2024-05-19T18:30:46.762",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512696,1716143446772,"fUSD",-639.183821,0.00040446,14,"2024-05-19T18:30:46.772",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512698,1716143446785,"fUSD",-151.0,0.00040446,14,"2024-05-19T18:30:46.785",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512700,1716143446794,"fUSD",-639.183821,0.00040446,14,"2024-05-19T18:30:46.794",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512702,1716143446803,"fUSD",-151.0,0.00040446,14,"2024-05-19T18:30:46.803",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512704,1716143446812,"fUSD",-151.0,0.00040446,14,"2024-05-19T18:30:46.812",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512706,1716143446822,"fUSD",-151.0,0.00040446,14,"2024-05-19T18:30:46.822",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512708,1716143446832,"fUSD",-172.972946,0.00040446,14,"2024-05-19T18:30:46.832",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512710,1716143446841,"fUSD",-172.972946,0.00040446,14,"2024-05-19T18:30:46.841",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512712,1716143446851,"fUSD",-151.0,0.00040446,14,"2024-05-19T18:30:46.851",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512714,1716143446861,"fUSD",-151.0,0.00040446,14,"2024-05-19T18:30:46.861",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512715,1716143446871,"fUSD",-151.0,0.00040446,14,"2024-05-19T18:30:46.871",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512718,1716143446881,"fUSD",-373.768762,0.00040446,14,"2024-05-19T18:30:46.881",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512720,1716143446891,"fUSD",-373.768762,0.00040446,14,"2024-05-19T18:30:46.891",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512721,1716143446901,"fUSD",-151.0,0.00040446,14,"2024-05-19T18:30:46.901",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512723,1716143446910,"fUSD",-792.868302,0.00040446,14,"2024-05-19T18:30:46.910",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512724,1716143446919,"fUSD",-792.868302,0.00040446,14,"2024-05-19T18:30:46.919",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512725,1716143446929,"fUSD",-292.218124,0.00040446,14,"2024-05-19T18:30:46.929",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512726,1716143446939,"fUSD",-292.218124,0.00040446,14,"2024-05-19T18:30:46.939",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512727,1716143446950,"fUSD",-233.031603,0.00040446,14,"2024-05-19T18:30:46.950",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512728,1716143446959,"fUSD",-233.031603,0.00040446,14,"2024-05-19T18:30:46.959",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512729,1716143446969,"fUSD",-151.0,0.00040446,14,"2024-05-19T18:30:46.969",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512730,1716143446978,"fUSD",-151.0,0.00040446,14,"2024-05-19T18:30:46.978",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512731,1716143446987,"fUSD",-151.0,0.00040446,14,"2024-05-19T18:30:46.987",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512732,1716143446996,"fUSD",-210.795752,0.00040446,14,"2024-05-19T18:30:46.996",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512733,1716143447008,"fUSD",-210.795752,0.00040446,14,"2024-05-19T18:30:47.008",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512734,1716143447029,"fUSD",-151.0,0.00040446,14,"2024-05-19T18:30:47.029",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512735,1716143447039,"fUSD",-2514.905258,0.00040446,14,"2024-05-19T18:30:47.039",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512736,1716143447048,"fUSD",-151.0,0.00040446,14,"2024-05-19T18:30:47.048",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512737,1716143447058,"fUSD",-2514.905258,0.00040446,14,"2024-05-19T18:30:47.058",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512738,1716143447067,"fUSD",-151.0,0.00040446,14,"2024-05-19T18:30:47.067",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512739,1716143447077,"fUSD",-151.0,0.00040446,14,"2024-05-19T18:30:47.077",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512740,1716143447086,"fUSD",-204.519669,0.00040446,14,"2024-05-19T18:30:47.086",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512741,1716143447096,"fUSD",-204.519669,0.00040446,14,"2024-05-19T18:30:47.096",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512742,1716143447105,"fUSD",-151.0,0.00040446,14,"2024-05-19T18:30:47.105",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512743,1716143447115,"fUSD",-151.0,0.00040446,14,"2024-05-19T18:30:47.115",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512744,1716143447124,"fUSD",-151.0,0.00040446,14,"2024-05-19T18:30:47.124",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512745,1716143447134,"fUSD",-151.0,0.00040446,14,"2024-05-19T18:30:47.134",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512746,1716143447143,"fUSD",-1431.271381,0.00040446,14,"2024-05-19T18:30:47.143",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512747,1716143447153,"fUSD",-3110.410877,0.00040446,14,"2024-05-19T18:30:47.153",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512748,1716143447162,"fUSD",-1431.271381,0.00040446,14,"2024-05-19T18:30:47.162",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512749,1716143447172,"fUSD",-3110.410877,0.00040446,14,"2024-05-19T18:30:47.172",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512750,1716143447182,"fUSD",-546.692403,0.00040446,14,"2024-05-19T18:30:47.182",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512751,1716143447192,"fUSD",-151.0,0.00040446,14,"2024-05-19T18:30:47.192",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512752,1716143447201,"fUSD",-546.692403,0.00040446,14,"2024-05-19T18:30:47.201",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512753,1716143447211,"fUSD",-162.155111,0.00040446,14,"2024-05-19T18:30:47.211",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512754,1716143447220,"fUSD",-151.0,0.00040446,7,"2024-05-19T18:30:47.220",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512755,1716143447229,"fUSD",-370.707632,0.00040446,14,"2024-05-19T18:30:47.229",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512756,1716143447238,"fUSD",-370.707632,0.00040446,14,"2024-05-19T18:30:47.238",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512757,1716143447248,"fUSD",-1742.745998,0.00040446,14,"2024-05-19T18:30:47.248",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512758,1716143447257,"fUSD",-151.0,0.00040446,14,"2024-05-19T18:30:47.257",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512759,1716143447267,"fUSD",-1742.745998,0.00040446,14,"2024-05-19T18:30:47.267",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512760,1716143447276,"fUSD",-151.0,0.00040446,14,"2024-05-19T18:30:47.276",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512761,1716143447285,"fUSD",-255.93455918,0.00040447,4,"2024-05-19T18:30:47.285",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512762,1716143447295,"fUSD",-4395.03703088,0.00040447,4,"2024-05-19T18:30:47.295",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512763,1716143447304,"fUSD",-155.0,0.00040447,7,"2024-05-19T18:30:47.304",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512764,1716143447314,"fUSD",-3364.38916955,0.00040447,4,"2024-05-19T18:30:47.314",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512765,1716143447463,"fUSD",-1836.73135586,0.00040447,4,"2024-05-19T18:30:47.463",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512766,1716143447473,"fUSD",-200.0,0.00040447,7,"2024-05-19T18:30:47.473",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512767,1716143447483,"fUSD",-2000.0,0.00040447,7,"2024-05-19T18:30:47.483",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512768,1716143447492,"fUSD",-200.0,0.00040447,7,"2024-05-19T18:30:47.492",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512769,1716143447502,"fUSD",-200.0,0.00040447,7,"2024-05-19T18:30:47.502",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512770,1716143447512,"fUSD",-384819.61853367,0.0004045,30,"2024-05-19T18:30:47.512",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512771,1716143447522,"fUSD",-151.0,0.0004045,2,"2024-05-19T18:30:47.522",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512772,1716143447531,"fUSD",-151.0,0.0004045,14,"2024-05-19T18:30:47.531",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512773,1716143447540,"fUSD",-151.0,0.0004045,14,"2024-05-19T18:30:47.540",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512774,1716143447550,"fUSD",-151.0,0.0004045,14,"2024-05-19T18:30:47.550",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512775,1716143447559,"fUSD",-162.74545,0.0004045,14,"2024-05-19T18:30:47.559",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512776,1716143447567,"fUSD",-151.0,0.0004045,14,"2024-05-19T18:30:47.567",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512777,1716143447576,"fUSD",-151.0,0.0004045,14,"2024-05-19T18:30:47.576",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512778,1716143447586,"fUSD",-151.0,0.0004045,14,"2024-05-19T18:30:47.586",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512779,1716143447594,"fUSD",-294.35652,0.0004045,14,"2024-05-19T18:30:47.594",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512780,1716143447603,"fUSD",-874.822919,0.0004045,14,"2024-05-19T18:30:47.603",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512781,1716143447612,"fUSD",-802.252245,0.0004045,14,"2024-05-19T18:30:47.612",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512782,1716143447621,"fUSD",-802.252245,0.0004045,14,"2024-05-19T18:30:47.621",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512783,1716143447629,"fUSD",-151.0,0.0004045,14,"2024-05-19T18:30:47.629",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512784,1716143447638,"fUSD",-365.141666,0.0004045,14,"2024-05-19T18:30:47.638",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512785,1716143447647,"fUSD",-151.0,0.0004045,14,"2024-05-19T18:30:47.647",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512786,1716143447656,"fUSD",-365.141666,0.0004045,14,"2024-05-19T18:30:47.656",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512787,1716143447665,"fUSD",-151.0,0.0004045,14,"2024-05-19T18:30:47.665",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512788,1716143447674,"fUSD",-269.014557,0.0004045,14,"2024-05-19T18:30:47.674",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512789,1716143447682,"fUSD",-269.014557,0.0004045,14,"2024-05-19T18:30:47.682",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512790,1716143447691,"fUSD",-151.0,0.0004045,14,"2024-05-19T18:30:47.691",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512791,1716143447701,"fUSD",-151.0,0.0004045,14,"2024-05-19T18:30:47.701",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512792,1716143447710,"fUSD",-639.183821,0.0004045,14,"2024-05-19T18:30:47.710",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512793,1716143447719,"fUSD",-151.0,0.0004045,14,"2024-05-19T18:30:47.719",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512794,1716143447728,"fUSD",-639.183821,0.0004045,14,"2024-05-19T18:30:47.728",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512795,1716143447737,"fUSD",-151.0,0.0004045,14,"2024-05-19T18:30:47.737",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512796,1716143447746,"fUSD",-151.0,0.0004045,14,"2024-05-19T18:30:47.746",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512797,1716143447755,"fUSD",-151.0,0.0004045,14,"2024-05-19T18:30:47.755",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512798,1716143447763,"fUSD",-172.972946,0.0004045,14,"2024-05-19T18:30:47.763",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512799,1716143447773,"fUSD",-172.972946,0.0004045,14,"2024-05-19T18:30:47.773",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512800,1716143447786,"fUSD",-151.0,0.0004045,14,"2024-05-19T18:30:47.786",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512801,1716143447794,"fUSD",-151.0,0.0004045,14,"2024-05-19T18:30:47.794",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512802,1716143447803,"fUSD",-151.0,0.0004045,14,"2024-05-19T18:30:47.803",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512803,1716143447812,"fUSD",-373.768762,0.0004045,14,"2024-05-19T18:30:47.812",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512804,1716143447822,"fUSD",-373.768762,0.0004045,14,"2024-05-19T18:30:47.822",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512805,1716143447831,"fUSD",-151.0,0.0004045,14,"2024-05-19T18:30:47.831",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512806,1716143447840,"fUSD",-792.868302,0.0004045,14,"2024-05-19T18:30:47.840",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512807,1716143447852,"fUSD",-792.868302,0.0004045,14,"2024-05-19T18:30:47.852",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512808,1716143447861,"fUSD",-292.218124,0.0004045,14,"2024-05-19T18:30:47.861",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512809,1716143447870,"fUSD",-292.218124,0.0004045,14,"2024-05-19T18:30:47.870",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512810,1716143447879,"fUSD",-233.031603,0.0004045,14,"2024-05-19T18:30:47.879",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512811,1716143447888,"fUSD",-233.031603,0.0004045,14,"2024-05-19T18:30:47.888",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512812,1716143447897,"fUSD",-151.0,0.0004045,14,"2024-05-19T18:30:47.897",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512813,1716143447907,"fUSD",-151.0,0.0004045,14,"2024-05-19T18:30:47.907",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512814,1716143447916,"fUSD",-158.795025,0.0004045,14,"2024-05-19T18:30:47.916",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512815,1716143447925,"fUSD",-210.795752,0.0004045,14,"2024-05-19T18:30:47.925",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512816,1716143447935,"fUSD",-210.795752,0.0004045,14,"2024-05-19T18:30:47.935",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512817,1716143447945,"fUSD",-151.0,0.0004045,14,"2024-05-19T18:30:47.945",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512818,1716143447954,"fUSD",-2514.905258,0.0004045,14,"2024-05-19T18:30:47.954",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512819,1716143447963,"fUSD",-151.0,0.0004045,14,"2024-05-19T18:30:47.963",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512820,1716143447972,"fUSD",-2514.905258,0.0004045,14,"2024-05-19T18:30:47.972",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512821,1716143447982,"fUSD",-151.998453,0.0004045,14,"2024-05-19T18:30:47.982",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512822,1716143447991,"fUSD",-153.316475,0.0004045,14,"2024-05-19T18:30:47.991",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512823,1716143448000,"fUSD",-204.519669,0.0004045,14,"2024-05-19T18:30:48.000",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512824,1716143448010,"fUSD",-204.519669,0.0004045,14,"2024-05-19T18:30:48.010",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512825,1716143448019,"fUSD",-151.0,0.0004045,14,"2024-05-19T18:30:48.019",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512826,1716143448029,"fUSD",-151.0,0.0004045,14,"2024-05-19T18:30:48.029",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512827,1716143448038,"fUSD",-151.0,0.0004045,14,"2024-05-19T18:30:48.038",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512828,1716143448048,"fUSD",-1431.271381,0.0004045,14,"2024-05-19T18:30:48.048",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512829,1716143448057,"fUSD",-3110.410877,0.0004045,14,"2024-05-19T18:30:48.057",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512830,1716143448067,"fUSD",-1431.271381,0.0004045,14,"2024-05-19T18:30:48.067",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512831,1716143448076,"fUSD",-3110.410877,0.0004045,14,"2024-05-19T18:30:48.076",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512832,1716143448085,"fUSD",-546.692403,0.0004045,14,"2024-05-19T18:30:48.085",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512833,1716143448094,"fUSD",-151.0,0.0004045,14,"2024-05-19T18:30:48.094",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512834,1716143448103,"fUSD",-546.692403,0.0004045,14,"2024-05-19T18:30:48.103",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512835,1716143448112,"fUSD",-151.0,0.0004045,7,"2024-05-19T18:30:48.112",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512836,1716143448122,"fUSD",-370.707632,0.0004045,14,"2024-05-19T18:30:48.122",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512837,1716143448131,"fUSD",-370.707632,0.0004045,14,"2024-05-19T18:30:48.131",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512838,1716143448140,"fUSD",-1742.745998,0.0004045,14,"2024-05-19T18:30:48.140",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512839,1716143448150,"fUSD",-1742.745998,0.0004045,14,"2024-05-19T18:30:48.150",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512840,1716143448159,"fUSD",-151.0,0.0004045,14,"2024-05-19T18:30:48.159",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512841,1716143448169,"fUSD",-288.64006167,0.00040451,120,"2024-05-19T18:30:48.169",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512842,1716143448178,"fUSD",-156.092289,0.00040452,14,"2024-05-19T18:30:48.178",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512843,1716143448187,"fUSD",-151.0,0.00040452,14,"2024-05-19T18:30:48.187",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512844,1716143448197,"fUSD",-151.0,0.00040452,14,"2024-05-19T18:30:48.197",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512845,1716143448207,"fUSD",-151.0,0.00040452,14,"2024-05-19T18:30:48.207",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512846,1716143448216,"fUSD",-294.35652,0.00040452,14,"2024-05-19T18:30:48.216",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512847,1716143448226,"fUSD",-874.822919,0.00040452,14,"2024-05-19T18:30:48.226",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512848,1716143448235,"fUSD",-802.252245,0.00040452,14,"2024-05-19T18:30:48.235",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512849,1716143448244,"fUSD",-802.252245,0.00040452,14,"2024-05-19T18:30:48.244",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512850,1716143448253,"fUSD",-153.701402,0.00040452,14,"2024-05-19T18:30:48.253",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512851,1716143448262,"fUSD",-365.141666,0.00040452,14,"2024-05-19T18:30:48.262",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512852,1716143448271,"fUSD",-268.417667,0.00040452,14,"2024-05-19T18:30:48.271",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512853,1716143448280,"fUSD",-365.141666,0.00040452,14,"2024-05-19T18:30:48.280",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512854,1716143448290,"fUSD",-182.84,0.00040452,14,"2024-05-19T18:30:48.290",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512855,1716143448299,"fUSD",-269.014557,0.00040452,14,"2024-05-19T18:30:48.299",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512856,1716143448308,"fUSD",-269.014557,0.00040452,14,"2024-05-19T18:30:48.308",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512857,1716143448318,"fUSD",-151.0,0.00040452,14,"2024-05-19T18:30:48.318",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512858,1716143448327,"fUSD",-151.0,0.00040452,14,"2024-05-19T18:30:48.327",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512859,1716143448336,"fUSD",-639.183821,0.00040452,14,"2024-05-19T18:30:48.336",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512860,1716143448345,"fUSD",-151.0,0.00040452,14,"2024-05-19T18:30:48.345",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512861,1716143448355,"fUSD",-639.183821,0.00040452,14,"2024-05-19T18:30:48.355",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512862,1716143448364,"fUSD",-151.0,0.00040452,14,"2024-05-19T18:30:48.364",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512863,1716143448373,"fUSD",-179.443217,0.00040452,14,"2024-05-19T18:30:48.373",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512864,1716143448382,"fUSD",-151.0,0.00040452,14,"2024-05-19T18:30:48.382",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512865,1716143448391,"fUSD",-172.972946,0.00040452,14,"2024-05-19T18:30:48.391",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512866,1716143448400,"fUSD",-172.972946,0.00040452,14,"2024-05-19T18:30:48.400",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512867,1716143448410,"fUSD",-151.0,0.00040452,14,"2024-05-19T18:30:48.410",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512868,1716143448419,"fUSD",-151.0,0.00040452,14,"2024-05-19T18:30:48.419",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512869,1716143448428,"fUSD",-151.0,0.00040452,14,"2024-05-19T18:30:48.428",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512870,1716143448437,"fUSD",-373.768762,0.00040452,14,"2024-05-19T18:30:48.437",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512871,1716143448448,"fUSD",-373.768762,0.00040452,14,"2024-05-19T18:30:48.448",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512872,1716143448457,"fUSD",-151.0,0.00040452,14,"2024-05-19T18:30:48.457",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512873,1716143448466,"fUSD",-792.868302,0.00040452,14,"2024-05-19T18:30:48.466",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512874,1716143448475,"fUSD",-792.868302,0.00040452,14,"2024-05-19T18:30:48.475",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512875,1716143448484,"fUSD",-292.218124,0.00040452,14,"2024-05-19T18:30:48.484",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512876,1716143448493,"fUSD",-292.218124,0.00040452,14,"2024-05-19T18:30:48.493",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512877,1716143448502,"fUSD",-233.031603,0.00040452,14,"2024-05-19T18:30:48.502",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512878,1716143448512,"fUSD",-233.031603,0.00040452,14,"2024-05-19T18:30:48.512",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512879,1716143448521,"fUSD",-151.0,0.00040452,14,"2024-05-19T18:30:48.521",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512880,1716143448530,"fUSD",-151.0,0.00040452,14,"2024-05-19T18:30:48.530",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512881,1716143448539,"fUSD",-210.795752,0.00040452,14,"2024-05-19T18:30:48.539",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512882,1716143448548,"fUSD",-210.795752,0.00040452,14,"2024-05-19T18:30:48.548",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512883,1716143448557,"fUSD",-151.0,0.00040452,14,"2024-05-19T18:30:48.557",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512884,1716143448567,"fUSD",-24324.4463979,0.00040452,2,"2024-05-19T18:30:48.567",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512885,1716143448576,"fUSD",-2514.905258,0.00040452,14,"2024-05-19T18:30:48.576",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512886,1716143448585,"fUSD",-151.0,0.00040452,14,"2024-05-19T18:30:48.585",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512887,1716143448595,"fUSD",-2514.905258,0.00040452,14,"2024-05-19T18:30:48.595",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512888,1716143448603,"fUSD",-204.519669,0.00040452,14,"2024-05-19T18:30:48.603",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512889,1716143448613,"fUSD",-204.519669,0.00040452,14,"2024-05-19T18:30:48.613",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512890,1716143448622,"fUSD",-9319.6813402,0.00040452,2,"2024-05-19T18:30:48.622",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512891,1716143448631,"fUSD",-151.0,0.00040452,14,"2024-05-19T18:30:48.631",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512892,1716143448640,"fUSD",-151.0,0.00040452,14,"2024-05-19T18:30:48.640",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512893,1716143448649,"fUSD",-444.07109097,0.00040452,2,"2024-05-19T18:30:48.649",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512894,1716143448658,"fUSD",-151.0,0.00040452,14,"2024-05-19T18:30:48.658",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512895,1716143448667,"fUSD",-1431.271381,0.00040452,14,"2024-05-19T18:30:48.667",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512896,1716143448676,"fUSD",-3110.410877,0.00040452,14,"2024-05-19T18:30:48.676",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512897,1716143448686,"fUSD",-1431.271381,0.00040452,14,"2024-05-19T18:30:48.686",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512898,1716143448695,"fUSD",-3110.410877,0.00040452,14,"2024-05-19T18:30:48.695",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512899,1716143448704,"fUSD",-546.692403,0.00040452,14,"2024-05-19T18:30:48.704",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512900,1716143448713,"fUSD",-301.120175,0.00040452,14,"2024-05-19T18:30:48.713",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512901,1716143448722,"fUSD",-546.692403,0.00040452,14,"2024-05-19T18:30:48.722",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512902,1716143448731,"fUSD",-220135.8054828,0.00040452,2,"2024-05-19T18:30:48.731",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512903,1716143448740,"fUSD",-370.707632,0.00040452,14,"2024-05-19T18:30:48.740",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512904,1716143448749,"fUSD",-370.707632,0.00040452,14,"2024-05-19T18:30:48.749",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512905,1716143448758,"fUSD",-1742.745998,0.00040452,14,"2024-05-19T18:30:48.758",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512906,1716143448767,"fUSD",-1742.745998,0.00040452,14,"2024-05-19T18:30:48.767",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512907,1716143448780,"fUSD",-151.0,0.00040452,14,"2024-05-19T18:30:48.780",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512908,1716143448789,"fUSD",-504.93331911,0.0004047,3,"2024-05-19T18:30:48.789",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512909,1716143448798,"fUSD",-400.0,0.0004047,3,"2024-05-19T18:30:48.798",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512910,1716143448809,"fUSD",-150.5,0.0004047,15,"2024-05-19T18:30:48.809",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512911,1716143448819,"fUSD",-238.0,0.0004047,15,"2024-05-19T18:30:48.819",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512912,1716143448830,"fUSD",-150.5,0.0004048,15,"2024-05-19T18:30:48.830",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512913,1716143448839,"fUSD",-238.0,0.0004048,15,"2024-05-19T18:30:48.839",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512914,1716143448850,"fUSD",-150.5,0.0004049,15,"2024-05-19T18:30:48.850",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512915,1716143448862,"fUSD",-238.0,0.0004049,15,"2024-05-19T18:30:48.862",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512916,1716143448872,"fUSD",-151.88583308,0.00040498,7,"2024-05-19T18:30:48.872",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512917,1716143448881,"fUSD",-469.40265596,0.000405,7,"2024-05-19T18:30:48.881",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512918,1716143448891,"fUSD",-154.10962397,0.000405,7,"2024-05-19T18:30:48.891",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512919,1716143448900,"fUSD",-150.0,0.000405,7,"2024-05-19T18:30:48.900",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512920,1716143448909,"fUSD",-150.0,0.000405,7,"2024-05-19T18:30:48.909",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512921,1716143448920,"fUSD",-173.75382498,0.000405,7,"2024-05-19T18:30:48.920",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512922,1716143448931,"fUSD",-150.0,0.000405,7,"2024-05-19T18:30:48.931",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512923,1716143448940,"fUSD",-150.0,0.000405,7,"2024-05-19T18:30:48.940",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512924,1716143448951,"fUSD",-150.0,0.000405,7,"2024-05-19T18:30:48.951",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512925,1716143448961,"fUSD",-150.0,0.000405,7,"2024-05-19T18:30:48.961",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512926,1716143448970,"fUSD",-150.0,0.000405,7,"2024-05-19T18:30:48.970",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512927,1716143448979,"fUSD",-469.40265596,0.00040545,7,"2024-05-19T18:30:48.979",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512928,1716143448989,"fUSD",-154.10962397,0.00040545,7,"2024-05-19T18:30:48.989",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512929,1716143448998,"fUSD",-173.75382498,0.00040545,7,"2024-05-19T18:30:48.998",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512930,1716143449008,"fUSD",-469.40265596,0.00040591,7,"2024-05-19T18:30:49.008",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512931,1716143449019,"fUSD",-154.10962397,0.00040591,7,"2024-05-19T18:30:49.019",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512932,1716143449027,"fUSD",-173.75382498,0.00040591,7,"2024-05-19T18:30:49.027",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512933,1716143449036,"fUSD",-469.40265596,0.00040636,7,"2024-05-19T18:30:49.036",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512934,1716143449046,"fUSD",-154.10962397,0.00040636,7,"2024-05-19T18:30:49.046",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512935,1716143449055,"fUSD",-173.75382498,0.00040636,7,"2024-05-19T18:30:49.055",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512936,1716143449064,"fUSD",-469.40265596,0.00040682,7,"2024-05-19T18:30:49.064",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512937,1716143449073,"fUSD",-154.10962397,0.00040682,7,"2024-05-19T18:30:49.073",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512938,1716143449082,"fUSD",-173.75382498,0.00040682,7,"2024-05-19T18:30:49.082",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512939,1716143449092,"fUSD",-260.29,0.00040693,2,"2024-05-19T18:30:49.092",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512940,1716143449103,"fUSD",-469.40265596,0.00040727,7,"2024-05-19T18:30:49.103",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512941,1716143449112,"fUSD",-154.10962397,0.00040727,7,"2024-05-19T18:30:49.112",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512942,1716143449121,"fUSD",-173.75382498,0.00040727,7,"2024-05-19T18:30:49.121",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512943,1716143449132,"fUSD",-3727.59332832,0.00040759,14,"2024-05-19T18:30:49.132",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512944,1716143449141,"fUSD",-469.40265596,0.00040773,7,"2024-05-19T18:30:49.141",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512945,1716143449151,"fUSD",-154.10962397,0.00040773,7,"2024-05-19T18:30:49.151",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512946,1716143449160,"fUSD",-173.75382498,0.00040773,7,"2024-05-19T18:30:49.160",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512947,1716143449169,"fUSD",-150.0,0.00040781,7,"2024-05-19T18:30:49.169",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512948,1716143449179,"fUSD",-469.40265596,0.00040818,7,"2024-05-19T18:30:49.179",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512949,1716143449188,"fUSD",-154.10962397,0.00040818,7,"2024-05-19T18:30:49.188",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512950,1716143449200,"fUSD",-173.75382498,0.00040818,7,"2024-05-19T18:30:49.200",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512951,1716143449209,"fUSD",-200.0,0.00040851,7,"2024-05-19T18:30:49.209",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512952,1716143449218,"fUSD",-200.0,0.00040851,7,"2024-05-19T18:30:49.218",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512953,1716143449227,"fUSD",-469.40265596,0.00040864,7,"2024-05-19T18:30:49.227",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512954,1716143449238,"fUSD",-154.10962397,0.00040864,7,"2024-05-19T18:30:49.238",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512955,1716143449247,"fUSD",-173.75382498,0.00040864,7,"2024-05-19T18:30:49.247",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512956,1716143449256,"fUSD",-150.0,0.00040866,120,"2024-05-19T18:30:49.256",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512957,1716143449266,"fUSD",-150.0,0.00040875,120,"2024-05-19T18:30:49.266",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512958,1716143449275,"fUSD",-300.0,0.0004089,10,"2024-05-19T18:30:49.275",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512959,1716143449284,"fUSD",-500.0,0.0004089,10,"2024-05-19T18:30:49.284",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512960,1716143449294,"fUSD",-353.0,0.000409,30,"2024-05-19T18:30:49.294",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512961,1716143449304,"fUSD",-326.77,0.00040904,2,"2024-05-19T18:30:49.304",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512962,1716143449314,"fUSD",-469.40265596,0.00040909,7,"2024-05-19T18:30:49.314",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512963,1716143449323,"fUSD",-154.10962397,0.00040909,7,"2024-05-19T18:30:49.323",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512964,1716143449332,"fUSD",-173.75382498,0.00040909,7,"2024-05-19T18:30:49.332",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512965,1716143449342,"fUSD",-469.40265596,0.00040955,7,"2024-05-19T18:30:49.342",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512966,1716143449351,"fUSD",-154.10962397,0.00040955,7,"2024-05-19T18:30:49.351",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512967,1716143449360,"fUSD",-173.75382498,0.00040955,7,"2024-05-19T18:30:49.360",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512968,1716143449369,"fUSD",-200.0,0.00041,30,"2024-05-19T18:30:49.369",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512969,1716143449379,"fUSD",-200.0,0.00041,30,"2024-05-19T18:30:49.379",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512970,1716143449388,"fUSD",-316.0,0.00041,30,"2024-05-19T18:30:49.388",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512971,1716143449397,"fUSD",-469.40265596,0.00041,7,"2024-05-19T18:30:49.397",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512972,1716143449406,"fUSD",-154.10962397,0.00041,7,"2024-05-19T18:30:49.406",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512973,1716143449415,"fUSD",-173.75382498,0.00041,7,"2024-05-19T18:30:49.415",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512974,1716143449423,"fUSD",-469.40265596,0.00041045,7,"2024-05-19T18:30:49.423",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512975,1716143449432,"fUSD",-154.10962397,0.00041045,7,"2024-05-19T18:30:49.432",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512976,1716143449441,"fUSD",-173.75382498,0.00041045,7,"2024-05-19T18:30:49.441",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512977,1716143449452,"fUSD",-150.0,0.00041063,7,"2024-05-19T18:30:49.452",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512978,1716143449461,"fUSD",-150.0,0.00041063,7,"2024-05-19T18:30:49.461",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512979,1716143449470,"fUSD",-469.40265596,0.00041091,7,"2024-05-19T18:30:49.470",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512980,1716143449480,"fUSD",-154.10962397,0.00041091,7,"2024-05-19T18:30:49.480",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512981,1716143449489,"fUSD",-173.75382498,0.00041091,7,"2024-05-19T18:30:49.489",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512982,1716143449498,"fUSD",-302.54365804,0.00041096,10,"2024-05-19T18:30:49.498",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512983,1716143449507,"fUSD",-157.0,0.00041096,2,"2024-05-19T18:30:49.507",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512984,1716143449516,"fUSD",-221.0,0.0004113,2,"2024-05-19T18:30:49.516",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512985,1716143449525,"fUSD",-469.40265596,0.00041136,30,"2024-05-19T18:30:49.525",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512986,1716143449533,"fUSD",-154.10962397,0.00041136,30,"2024-05-19T18:30:49.533",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512987,1716143449542,"fUSD",-173.75382498,0.00041136,30,"2024-05-19T18:30:49.542",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512988,1716143449551,"fUSD",-150.08770528,0.00041165,28,"2024-05-19T18:30:49.551",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512989,1716143449561,"fUSD",-3727.59332832,0.00041173,15,"2024-05-19T18:30:49.561",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512990,1716143449570,"fUSD",-469.40265596,0.00041182,30,"2024-05-19T18:30:49.570",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512991,1716143449579,"fUSD",-154.10962397,0.00041182,30,"2024-05-19T18:30:49.579",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512992,1716143449587,"fUSD",-173.75382498,0.00041182,30,"2024-05-19T18:30:49.587",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512993,1716143449596,"fUSD",-469.40265596,0.00041227,30,"2024-05-19T18:30:49.596",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512994,1716143449606,"fUSD",-154.10962397,0.00041227,30,"2024-05-19T18:30:49.606",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512995,1716143449615,"fUSD",-173.75382498,0.00041227,30,"2024-05-19T18:30:49.615",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512996,1716143449624,"fUSD",-150.0,0.0004125,30,"2024-05-19T18:30:49.624",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512997,1716143449633,"fUSD",-200.0,0.0004126,7,"2024-05-19T18:30:49.633",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512998,1716143449642,"fUSD",-200.0,0.0004126,7,"2024-05-19T18:30:49.642",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327512999,1716143449651,"fUSD",-469.40265596,0.00041273,30,"2024-05-19T18:30:49.651",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513000,1716143449659,"fUSD",-154.10962397,0.00041273,30,"2024-05-19T18:30:49.659",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513001,1716143449668,"fUSD",-173.75382498,0.00041273,30,"2024-05-19T18:30:49.668",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513002,1716143449678,"fUSD",-300.0,0.000413,7,"2024-05-19T18:30:49.678",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513003,1716143449687,"fUSD",-469.40265596,0.00041318,30,"2024-05-19T18:30:49.687",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513004,1716143449697,"fUSD",-154.10962397,0.00041318,30,"2024-05-19T18:30:49.697",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513005,1716143449706,"fUSD",-173.75382498,0.00041318,30,"2024-05-19T18:30:49.706",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513006,1716143449716,"fUSD",-219.0,0.0004132,2,"2024-05-19T18:30:49.716",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513007,1716143449725,"fUSD",-150.0,0.00041344,30,"2024-05-19T18:30:49.725",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513008,1716143449734,"fUSD",-469.40265596,0.00041364,30,"2024-05-19T18:30:49.734",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513009,1716143449743,"fUSD",-154.10962397,0.00041364,30,"2024-05-19T18:30:49.743",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513010,1716143449751,"fUSD",-173.75382498,0.00041364,30,"2024-05-19T18:30:49.751",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513011,1716143449761,"fUSD",-353.0,0.000414,31,"2024-05-19T18:30:49.761",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513012,1716143449770,"fUSD",-469.40265596,0.00041409,30,"2024-05-19T18:30:49.770",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513013,1716143449887,"fUSD",-154.10962397,0.00041409,30,"2024-05-19T18:30:49.887",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513014,1716143449897,"fUSD",-173.75382498,0.00041409,30,"2024-05-19T18:30:49.897",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513015,1716143449906,"fUSD",-469.40265596,0.00041455,30,"2024-05-19T18:30:49.906",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513016,1716143449916,"fUSD",-154.10962397,0.00041455,30,"2024-05-19T18:30:49.916",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513017,1716143449925,"fUSD",-173.75382498,0.00041455,30,"2024-05-19T18:30:49.925",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513018,1716143449934,"fUSD",-211.30063446,0.00041485,15,"2024-05-19T18:30:49.934",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513019,1716143449943,"fUSD",-469.40265596,0.000415,30,"2024-05-19T18:30:49.943",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513020,1716143449953,"fUSD",-154.10962397,0.000415,30,"2024-05-19T18:30:49.953",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513021,1716143449962,"fUSD",-173.75382498,0.000415,30,"2024-05-19T18:30:49.962",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513022,1716143449971,"fUSD",-469.40265596,0.00041545,30,"2024-05-19T18:30:49.971",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513023,1716143449980,"fUSD",-154.10962397,0.00041545,30,"2024-05-19T18:30:49.980",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513024,1716143449989,"fUSD",-173.75382498,0.00041545,30,"2024-05-19T18:30:49.989",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513025,1716143449999,"fUSD",-150.0,0.00041552,2,"2024-05-19T18:30:49.999",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513026,1716143450008,"fUSD",-3727.59332832,0.00041587,15,"2024-05-19T18:30:50.008",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513027,1716143450017,"fUSD",-469.40265596,0.00041591,30,"2024-05-19T18:30:50.017",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513028,1716143450026,"fUSD",-154.10962397,0.00041591,30,"2024-05-19T18:30:50.026",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513029,1716143450035,"fUSD",-173.75382498,0.00041591,30,"2024-05-19T18:30:50.035",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513030,1716143450044,"fUSD",-150.0,0.00041625,30,"2024-05-19T18:30:50.044",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513031,1716143450054,"fUSD",-150.0,0.00041625,30,"2024-05-19T18:30:50.054",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513032,1716143450064,"fUSD",-469.40265596,0.00041636,30,"2024-05-19T18:30:50.064",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513033,1716143450073,"fUSD",-154.10962397,0.00041636,30,"2024-05-19T18:30:50.073",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513034,1716143450082,"fUSD",-173.75382498,0.00041636,30,"2024-05-19T18:30:50.082",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513035,1716143450092,"fUSD",-200.0,0.00041673,7,"2024-05-19T18:30:50.092",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513036,1716143450101,"fUSD",-150.0,0.0004168,120,"2024-05-19T18:30:50.101",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513037,1716143450111,"fUSD",-469.40265596,0.00041682,30,"2024-05-19T18:30:50.111",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513038,1716143450121,"fUSD",-154.10962397,0.00041682,30,"2024-05-19T18:30:50.121",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513039,1716143450132,"fUSD",-173.75382498,0.00041682,30,"2024-05-19T18:30:50.132",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513040,1716143450141,"fUSD",-469.40265596,0.00041727,30,"2024-05-19T18:30:50.141",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513041,1716143450151,"fUSD",-154.10962397,0.00041727,30,"2024-05-19T18:30:50.151",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513042,1716143450162,"fUSD",-173.75382498,0.00041727,30,"2024-05-19T18:30:50.162",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513043,1716143450171,"fUSD",-469.40265596,0.00041773,30,"2024-05-19T18:30:50.171",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513044,1716143450180,"fUSD",-154.10962397,0.00041773,30,"2024-05-19T18:30:50.180",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513045,1716143450190,"fUSD",-173.75382498,0.00041773,30,"2024-05-19T18:30:50.190",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513046,1716143450199,"fUSD",-2588.93,0.00041814,4,"2024-05-19T18:30:50.199",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513047,1716143450208,"fUSD",-469.40265596,0.00041818,30,"2024-05-19T18:30:50.208",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513048,1716143450217,"fUSD",-154.10962397,0.00041818,30,"2024-05-19T18:30:50.217",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513049,1716143450227,"fUSD",-173.75382498,0.00041818,30,"2024-05-19T18:30:50.227",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513050,1716143450236,"fUSD",-469.40265596,0.00041864,30,"2024-05-19T18:30:50.236",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513051,1716143450246,"fUSD",-154.10962397,0.00041864,30,"2024-05-19T18:30:50.246",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513052,1716143450255,"fUSD",-173.75382498,0.00041864,30,"2024-05-19T18:30:50.255",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513053,1716143450264,"fUSD",-353.0,0.000419,31,"2024-05-19T18:30:50.264",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513054,1716143450274,"fUSD",-150.0,0.00041906,30,"2024-05-19T18:30:50.274",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513055,1716143450284,"fUSD",-469.40265596,0.00041909,30,"2024-05-19T18:30:50.284",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513056,1716143450293,"fUSD",-154.10962397,0.00041909,30,"2024-05-19T18:30:50.293",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513057,1716143450302,"fUSD",-173.75382498,0.00041909,30,"2024-05-19T18:30:50.302",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513058,1716143450311,"fUSD",-8164.83276803,0.00041913,2,"2024-05-19T18:30:50.311",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513059,1716143450321,"fUSD",-19973.79719336,0.00041913,2,"2024-05-19T18:30:50.321",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513060,1716143450331,"fUSD",-269.0,0.00041918,30,"2024-05-19T18:30:50.331",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513061,1716143450340,"fUSD",-469.40265596,0.00041955,30,"2024-05-19T18:30:50.340",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513062,1716143450349,"fUSD",-154.10962397,0.00041955,30,"2024-05-19T18:30:50.349",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513063,1716143450359,"fUSD",-173.75382498,0.00041955,30,"2024-05-19T18:30:50.359",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513064,1716143450368,"fUSD",-500.0,0.00041986,30,"2024-05-19T18:30:50.368",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513065,1716143450377,"fUSD",-70997.1753325,0.00042,30,"2024-05-19T18:30:50.377",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513066,1716143450386,"fUSD",-469.40265596,0.00042,30,"2024-05-19T18:30:50.386",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513067,1716143450395,"fUSD",-154.10962397,0.00042,30,"2024-05-19T18:30:50.395",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513068,1716143450404,"fUSD",-150.0,0.00042,30,"2024-05-19T18:30:50.404",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513069,1716143450414,"fUSD",-173.75382498,0.00042,30,"2024-05-19T18:30:50.414",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513070,1716143450423,"fUSD",-150.0,0.00042,30,"2024-05-19T18:30:50.423",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513071,1716143450432,"fUSD",-150.0,0.00042,30,"2024-05-19T18:30:50.432",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513072,1716143450441,"fUSD",-3727.59332832,0.00042001,16,"2024-05-19T18:30:50.441",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513073,1716143450453,"fUSD",-469.40265596,0.00042045,30,"2024-05-19T18:30:50.453",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513074,1716143450462,"fUSD",-154.10962397,0.00042045,30,"2024-05-19T18:30:50.462",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513075,1716143450472,"fUSD",-173.75382498,0.00042045,30,"2024-05-19T18:30:50.472",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513076,1716143450481,"fUSD",-150.0,0.00042074,120,"2024-05-19T18:30:50.481",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513077,1716143450490,"fUSD",-200.0,0.00042089,7,"2024-05-19T18:30:50.490",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513078,1716143450500,"fUSD",-469.40265596,0.00042091,30,"2024-05-19T18:30:50.500",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513079,1716143450509,"fUSD",-154.10962397,0.00042091,30,"2024-05-19T18:30:50.509",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513080,1716143450519,"fUSD",-173.75382498,0.00042091,30,"2024-05-19T18:30:50.519",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513081,1716143450528,"fUSD",-469.40265596,0.00042136,30,"2024-05-19T18:30:50.528",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513082,1716143450538,"fUSD",-154.10962397,0.00042136,30,"2024-05-19T18:30:50.538",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513083,1716143450547,"fUSD",-173.75382498,0.00042136,30,"2024-05-19T18:30:50.547",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513084,1716143450557,"fUSD",-469.40265596,0.00042182,30,"2024-05-19T18:30:50.557",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513085,1716143450566,"fUSD",-154.10962397,0.00042182,30,"2024-05-19T18:30:50.566",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513086,1716143450576,"fUSD",-173.75382498,0.00042182,30,"2024-05-19T18:30:50.576",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513087,1716143450585,"fUSD",-150.0,0.00042188,30,"2024-05-19T18:30:50.585",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513088,1716143450595,"fUSD",-150.0,0.00042188,30,"2024-05-19T18:30:50.595",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513089,1716143450604,"fUSD",-334.33,0.00042213,10,"2024-05-19T18:30:50.604",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513090,1716143450613,"fUSD",-469.40265596,0.00042227,30,"2024-05-19T18:30:50.613",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513091,1716143450623,"fUSD",-154.10962397,0.00042227,30,"2024-05-19T18:30:50.623",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513092,1716143450631,"fUSD",-173.75382498,0.00042227,30,"2024-05-19T18:30:50.631",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513093,1716143450640,"fUSD",-469.40265596,0.00042273,30,"2024-05-19T18:30:50.640",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513094,1716143450650,"fUSD",-154.10962397,0.00042273,30,"2024-05-19T18:30:50.650",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513095,1716143450659,"fUSD",-173.75382498,0.00042273,30,"2024-05-19T18:30:50.659",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513096,1716143450668,"fUSD",-202.615123,0.00042315,30,"2024-05-19T18:30:50.668",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513097,1716143450679,"fUSD",-469.40265596,0.00042318,30,"2024-05-19T18:30:50.679",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513098,1716143450688,"fUSD",-154.10962397,0.00042318,30,"2024-05-19T18:30:50.688",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513099,1716143450699,"fUSD",-173.75382498,0.00042318,30,"2024-05-19T18:30:50.699",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513100,1716143450708,"fUSD",-313.880918,0.00042323,30,"2024-05-19T18:30:50.708",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513101,1716143450717,"fUSD",-152.119032,0.00042323,30,"2024-05-19T18:30:50.717",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513102,1716143450726,"fUSD",-151.851773,0.00042323,30,"2024-05-19T18:30:50.726",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513103,1716143450736,"fUSD",-202.615123,0.00042323,30,"2024-05-19T18:30:50.736",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513104,1716143450745,"fUSD",-7212.44,0.00042362,5,"2024-05-19T18:30:50.745",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513105,1716143450755,"fUSD",-469.40265596,0.00042364,30,"2024-05-19T18:30:50.755",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513106,1716143450765,"fUSD",-154.10962397,0.00042364,30,"2024-05-19T18:30:50.765",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513107,1716143450776,"fUSD",-173.75382498,0.00042364,30,"2024-05-19T18:30:50.776",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513108,1716143450788,"fUSD",-353.0,0.000424,32,"2024-05-19T18:30:50.788",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513109,1716143450798,"fUSD",-469.40265596,0.00042409,30,"2024-05-19T18:30:50.798",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513110,1716143450808,"fUSD",-154.10962397,0.00042409,30,"2024-05-19T18:30:50.808",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513111,1716143450818,"fUSD",-173.75382498,0.00042409,30,"2024-05-19T18:30:50.818",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513112,1716143450827,"fUSD",-3727.59332832,0.00042415,16,"2024-05-19T18:30:50.827",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513113,1716143450837,"fUSD",-221.0,0.0004242,2,"2024-05-19T18:30:50.837",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513114,1716143450847,"fUSD",-152.0,0.00042425,4,"2024-05-19T18:30:50.847",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513115,1716143450859,"fUSD",-469.40265596,0.00042455,30,"2024-05-19T18:30:50.859",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513116,1716143450870,"fUSD",-154.10962397,0.00042455,30,"2024-05-19T18:30:50.870",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513117,1716143450879,"fUSD",-173.75382498,0.00042455,30,"2024-05-19T18:30:50.879",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513118,1716143450889,"fUSD",-2250.68,0.00042465,120,"2024-05-19T18:30:50.889",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513119,1716143450898,"fUSD",-2233.81,0.00042465,120,"2024-05-19T18:30:50.898",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513120,1716143450908,"fUSD",-150.0,0.00042469,30,"2024-05-19T18:30:50.908",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513121,1716143450917,"fUSD",-238.66065179,0.000425,30,"2024-05-19T18:30:50.917",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513122,1716143450926,"fUSD",-370.707632,0.000425,14,"2024-05-19T18:30:50.926",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513123,1716143450936,"fUSD",-370.707632,0.000425,14,"2024-05-19T18:30:50.936",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513124,1716143450946,"fUSD",-1742.745998,0.000425,14,"2024-05-19T18:30:50.946",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513125,1716143450955,"fUSD",-1742.745998,0.000425,14,"2024-05-19T18:30:50.955",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513126,1716143450964,"fUSD",-246.21166,0.000425,14,"2024-05-19T18:30:50.964",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513127,1716143450973,"fUSD",-4000.0,0.000425,32,"2024-05-19T18:30:50.973",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513128,1716143450982,"fUSD",-469.40265596,0.000425,30,"2024-05-19T18:30:50.982",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513129,1716143450990,"fUSD",-154.10962397,0.000425,30,"2024-05-19T18:30:50.990",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513130,1716143450999,"fUSD",-173.75382498,0.000425,30,"2024-05-19T18:30:50.999",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513131,1716143451008,"fUSD",-211.0,0.0004252,2,"2024-05-19T18:30:51.008",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513132,1716143451017,"fUSD",-172.972946,0.00042527,14,"2024-05-19T18:30:51.017",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513133,1716143451026,"fUSD",-172.972946,0.00042527,14,"2024-05-19T18:30:51.026",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513134,1716143451035,"fUSD",-151.0,0.00042527,14,"2024-05-19T18:30:51.035",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513135,1716143451045,"fUSD",-151.0,0.00042527,14,"2024-05-19T18:30:51.045",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513136,1716143451054,"fUSD",-151.0,0.00042527,14,"2024-05-19T18:30:51.054",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513137,1716143451063,"fUSD",-300.0,0.00042534,30,"2024-05-19T18:30:51.063",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513138,1716143451073,"fUSD",-469.40265596,0.00042545,30,"2024-05-19T18:30:51.073",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513139,1716143451082,"fUSD",-154.10962397,0.00042545,30,"2024-05-19T18:30:51.082",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513140,1716143451091,"fUSD",-173.75382498,0.00042545,30,"2024-05-19T18:30:51.091",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513141,1716143451100,"fUSD",-540.36157823,0.0004255,2,"2024-05-19T18:30:51.100",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513142,1716143451109,"fUSD",-219.0,0.0004255,2,"2024-05-19T18:30:51.109",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513143,1716143451118,"fUSD",-469.40265596,0.00042591,30,"2024-05-19T18:30:51.118",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513144,1716143451127,"fUSD",-154.10962397,0.00042591,30,"2024-05-19T18:30:51.127",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513145,1716143451137,"fUSD",-173.75382498,0.00042591,30,"2024-05-19T18:30:51.137",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513146,1716143451146,"fUSD",-387.0,0.000426,120,"2024-05-19T18:30:51.146",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513147,1716143451155,"fUSD",-2250.68,0.00042602,120,"2024-05-19T18:30:51.155",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513148,1716143451164,"fUSD",-2233.81,0.00042602,120,"2024-05-19T18:30:51.164",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513149,1716143451173,"fUSD",-211.30063446,0.00042623,17,"2024-05-19T18:30:51.173",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513150,1716143451183,"fUSD",-469.40265596,0.00042636,30,"2024-05-19T18:30:51.183",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513151,1716143451192,"fUSD",-154.10962397,0.00042636,30,"2024-05-19T18:30:51.192",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513152,1716143451203,"fUSD",-173.75382498,0.00042636,30,"2024-05-19T18:30:51.203",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513153,1716143451212,"fUSD",-290.5,0.0004268,15,"2024-05-19T18:30:51.212",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513154,1716143451222,"fUSD",-238.0,0.0004268,15,"2024-05-19T18:30:51.222",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513155,1716143451231,"fUSD",-469.40265596,0.00042682,30,"2024-05-19T18:30:51.231",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513156,1716143451241,"fUSD",-154.10962397,0.00042682,30,"2024-05-19T18:30:51.241",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513157,1716143451250,"fUSD",-173.75382498,0.00042682,30,"2024-05-19T18:30:51.250",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513158,1716143451259,"fUSD",-150.5,0.0004269,15,"2024-05-19T18:30:51.259",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513159,1716143451268,"fUSD",-238.0,0.0004269,15,"2024-05-19T18:30:51.268",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513160,1716143451278,"fUSD",-283.61227472,0.00042698,90,"2024-05-19T18:30:51.278",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513161,1716143451287,"fUSD",-376.13157765,0.00042698,90,"2024-05-19T18:30:51.287",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513162,1716143451296,"fUSD",-2381.0,0.000427,92,"2024-05-19T18:30:51.296",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513163,1716143451305,"fUSD",-469.40265596,0.00042727,30,"2024-05-19T18:30:51.305",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513164,1716143451314,"fUSD",-154.10962397,0.00042727,30,"2024-05-19T18:30:51.314",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513165,1716143451323,"fUSD",-173.75382498,0.00042727,30,"2024-05-19T18:30:51.323",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513166,1716143451332,"fUSD",-2250.68,0.00042739,120,"2024-05-19T18:30:51.332",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513167,1716143451341,"fUSD",-2233.81,0.00042739,120,"2024-05-19T18:30:51.341",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513168,1716143451351,"fUSD",-151.0,0.00042739,14,"2024-05-19T18:30:51.351",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513169,1716143451360,"fUSD",-1431.271381,0.00042739,14,"2024-05-19T18:30:51.360",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513170,1716143451369,"fUSD",-3110.410877,0.00042739,14,"2024-05-19T18:30:51.369",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513171,1716143451378,"fUSD",-1431.271381,0.00042739,14,"2024-05-19T18:30:51.378",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513172,1716143451387,"fUSD",-3110.410877,0.00042739,14,"2024-05-19T18:30:51.387",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513173,1716143451396,"fUSD",-546.692403,0.00042739,14,"2024-05-19T18:30:51.396",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513174,1716143451405,"fUSD",-546.692403,0.00042739,14,"2024-05-19T18:30:51.405",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513175,1716143451415,"fUSD",-150.0,0.0004275,30,"2024-05-19T18:30:51.415",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513176,1716143451424,"fUSD",-150.0,0.0004275,30,"2024-05-19T18:30:51.424",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513177,1716143451433,"fUSD",-150.0,0.0004275,30,"2024-05-19T18:30:51.433",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513178,1716143451442,"fUSD",-150.0,0.0004275,30,"2024-05-19T18:30:51.442",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513179,1716143451452,"fUSD",-469.40265596,0.00042773,30,"2024-05-19T18:30:51.452",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513180,1716143451461,"fUSD",-154.10962397,0.00042773,30,"2024-05-19T18:30:51.461",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513181,1716143451470,"fUSD",-173.75382498,0.00042773,30,"2024-05-19T18:30:51.470",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513182,1716143451480,"fUSD",-198.04961042,0.00042799,60,"2024-05-19T18:30:51.480",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513183,1716143451489,"fUSD",-151.0,0.00042799,14,"2024-05-19T18:30:51.489",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513184,1716143451499,"fUSD",-151.0,0.00042799,14,"2024-05-19T18:30:51.499",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513185,1716143451508,"fUSD",-300.0,0.00042799,2,"2024-05-19T18:30:51.508",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513186,1716143451519,"fUSD",-649999.0,0.000428,60,"2024-05-19T18:30:51.519",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513187,1716143451528,"fUSD",-161.81,0.000428,7,"2024-05-19T18:30:51.528",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513188,1716143451537,"fUSD",-151.0,0.000428,2,"2024-05-19T18:30:51.537",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513189,1716143451547,"fUSD",-229.215054,0.000428,14,"2024-05-19T18:30:51.547",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513190,1716143451556,"fUSD",-155.240489,0.000428,14,"2024-05-19T18:30:51.556",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513191,1716143451566,"fUSD",-151.0,0.000428,14,"2024-05-19T18:30:51.566",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513192,1716143451575,"fUSD",-151.0,0.000428,14,"2024-05-19T18:30:51.575",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513193,1716143451584,"fUSD",-151.0,0.000428,14,"2024-05-19T18:30:51.584",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513194,1716143451594,"fUSD",-294.35652,0.000428,14,"2024-05-19T18:30:51.594",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513195,1716143451603,"fUSD",-874.822919,0.000428,14,"2024-05-19T18:30:51.603",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513196,1716143451612,"fUSD",-802.252245,0.000428,14,"2024-05-19T18:30:51.612",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513197,1716143451621,"fUSD",-802.252245,0.000428,14,"2024-05-19T18:30:51.621",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513198,1716143451631,"fUSD",-365.141666,0.000428,14,"2024-05-19T18:30:51.631",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513199,1716143451641,"fUSD",-365.141666,0.000428,14,"2024-05-19T18:30:51.641",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513200,1716143451650,"fUSD",-269.014557,0.000428,14,"2024-05-19T18:30:51.650",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513201,1716143451659,"fUSD",-269.014557,0.000428,14,"2024-05-19T18:30:51.659",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513202,1716143451668,"fUSD",-151.0,0.000428,14,"2024-05-19T18:30:51.668",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513203,1716143451676,"fUSD",-151.0,0.000428,14,"2024-05-19T18:30:51.676",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513204,1716143451686,"fUSD",-639.183821,0.000428,14,"2024-05-19T18:30:51.686",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513205,1716143451695,"fUSD",-183.125235,0.000428,14,"2024-05-19T18:30:51.695",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513206,1716143451705,"fUSD",-639.183821,0.000428,14,"2024-05-19T18:30:51.705",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513207,1716143451715,"fUSD",-151.0,0.000428,14,"2024-05-19T18:30:51.715",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513208,1716143451724,"fUSD",-151.0,0.000428,14,"2024-05-19T18:30:51.724",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513209,1716143451734,"fUSD",-172.972946,0.000428,14,"2024-05-19T18:30:51.734",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513210,1716143451743,"fUSD",-172.972946,0.000428,14,"2024-05-19T18:30:51.743",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513211,1716143451752,"fUSD",-151.0,0.000428,14,"2024-05-19T18:30:51.752",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513212,1716143451761,"fUSD",-272.01772,0.000428,14,"2024-05-19T18:30:51.761",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513213,1716143451771,"fUSD",-161.192506,0.000428,14,"2024-05-19T18:30:51.771",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513214,1716143451785,"fUSD",-373.768762,0.000428,14,"2024-05-19T18:30:51.785",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513215,1716143451794,"fUSD",-373.768762,0.000428,14,"2024-05-19T18:30:51.794",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513216,1716143451804,"fUSD",-151.0,0.000428,14,"2024-05-19T18:30:51.804",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513217,1716143451814,"fUSD",-792.868302,0.000428,14,"2024-05-19T18:30:51.814",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513218,1716143451825,"fUSD",-792.868302,0.000428,14,"2024-05-19T18:30:51.825",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513219,1716143451835,"fUSD",-292.218124,0.000428,14,"2024-05-19T18:30:51.835",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513220,1716143451844,"fUSD",-292.218124,0.000428,14,"2024-05-19T18:30:51.844",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513221,1716143451854,"fUSD",-233.031603,0.000428,14,"2024-05-19T18:30:51.854",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513222,1716143451863,"fUSD",-233.031603,0.000428,14,"2024-05-19T18:30:51.863",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513223,1716143451873,"fUSD",-202.0,0.000428,14,"2024-05-19T18:30:51.873",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513224,1716143451883,"fUSD",-151.0,0.000428,14,"2024-05-19T18:30:51.883",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513225,1716143451892,"fUSD",-210.795752,0.000428,14,"2024-05-19T18:30:51.892",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513226,1716143451901,"fUSD",-210.795752,0.000428,14,"2024-05-19T18:30:51.901",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513227,1716143451910,"fUSD",-151.0,0.000428,14,"2024-05-19T18:30:51.910",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513228,1716143451919,"fUSD",-2514.905258,0.000428,14,"2024-05-19T18:30:51.919",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513229,1716143451929,"fUSD",-151.0,0.000428,14,"2024-05-19T18:30:51.929",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513230,1716143451938,"fUSD",-2514.905258,0.000428,14,"2024-05-19T18:30:51.938",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513231,1716143451947,"fUSD",-204.519669,0.000428,14,"2024-05-19T18:30:51.947",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513232,1716143451956,"fUSD",-204.519669,0.000428,14,"2024-05-19T18:30:51.956",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513233,1716143451966,"fUSD",-151.0,0.000428,14,"2024-05-19T18:30:51.966",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513234,1716143451975,"fUSD",-282.330118,0.000428,14,"2024-05-19T18:30:51.975",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513235,1716143451984,"fUSD",-151.0,0.000428,14,"2024-05-19T18:30:51.984",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513236,1716143451993,"fUSD",-1431.271381,0.000428,14,"2024-05-19T18:30:51.993",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513237,1716143452002,"fUSD",-3110.410877,0.000428,14,"2024-05-19T18:30:52.002",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513238,1716143452012,"fUSD",-1431.271381,0.000428,14,"2024-05-19T18:30:52.012",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513239,1716143452022,"fUSD",-3110.410877,0.000428,14,"2024-05-19T18:30:52.022",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513240,1716143452032,"fUSD",-546.692403,0.000428,14,"2024-05-19T18:30:52.032",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513241,1716143452139,"fUSD",-546.692403,0.000428,14,"2024-05-19T18:30:52.139",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513242,1716143452150,"fUSD",-370.707632,0.000428,14,"2024-05-19T18:30:52.150",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513243,1716143452159,"fUSD",-370.707632,0.000428,14,"2024-05-19T18:30:52.159",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513244,1716143452168,"fUSD",-1742.745998,0.000428,14,"2024-05-19T18:30:52.168",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513245,1716143452178,"fUSD",-1742.745998,0.000428,14,"2024-05-19T18:30:52.178",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513246,1716143452187,"fUSD",-469.40265596,0.00042818,30,"2024-05-19T18:30:52.187",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513247,1716143452196,"fUSD",-154.10962397,0.00042818,30,"2024-05-19T18:30:52.196",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513248,1716143452206,"fUSD",-173.75382498,0.00042818,30,"2024-05-19T18:30:52.206",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513249,1716143452215,"fUSD",-3727.59332832,0.0004283,17,"2024-05-19T18:30:52.215",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513250,1716143452224,"fUSD",-469.40265596,0.00042864,30,"2024-05-19T18:30:52.224",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513251,1716143452234,"fUSD",-154.10962397,0.00042864,30,"2024-05-19T18:30:52.234",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513252,1716143452243,"fUSD",-173.75382498,0.00042864,30,"2024-05-19T18:30:52.243",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513253,1716143452253,"fUSD",-2250.68,0.00042876,120,"2024-05-19T18:30:52.253",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513254,1716143452263,"fUSD",-2233.81,0.00042876,120,"2024-05-19T18:30:52.263",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513255,1716143452272,"fUSD",-353.0,0.000429,32,"2024-05-19T18:30:52.272",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513256,1716143452282,"fUSD",-469.40265596,0.00042909,30,"2024-05-19T18:30:52.282",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513257,1716143452291,"fUSD",-154.10962397,0.00042909,30,"2024-05-19T18:30:52.291",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513258,1716143452300,"fUSD",-173.75382498,0.00042909,30,"2024-05-19T18:30:52.300",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513259,1716143452309,"fUSD",-300.0,0.00042936,2,"2024-05-19T18:30:52.309",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513260,1716143452318,"fUSD",-150.0,0.00042943,2,"2024-05-19T18:30:52.318",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513261,1716143452327,"fUSD",-469.40265596,0.00042955,30,"2024-05-19T18:30:52.327",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513262,1716143452337,"fUSD",-154.10962397,0.00042955,30,"2024-05-19T18:30:52.337",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513263,1716143452346,"fUSD",-173.75382498,0.00042955,30,"2024-05-19T18:30:52.346",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513264,1716143452355,"fUSD",-260.29,0.00042957,2,"2024-05-19T18:30:52.355",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513265,1716143452365,"fUSD",-313.880918,0.00042964,30,"2024-05-19T18:30:52.365",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513266,1716143452374,"fUSD",-499.999999,0.0004298,25,"2024-05-19T18:30:52.374",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513267,1716143452383,"fUSD",-696.96591936,0.00043,10,"2024-05-19T18:30:52.383",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513268,1716143452393,"fUSD",-30000.0,0.00043,30,"2024-05-19T18:30:52.393",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513269,1716143452403,"fUSD",-216454.38803339,0.00043,30,"2024-05-19T18:30:52.403",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513270,1716143452412,"fUSD",-151.0,0.00043,2,"2024-05-19T18:30:52.412",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513271,1716143452421,"fUSD",-202.54139833,0.00043,5,"2024-05-19T18:30:52.421",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513272,1716143452432,"fUSD",-151.0,0.00043,14,"2024-05-19T18:30:52.432",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513273,1716143452441,"fUSD",-151.0,0.00043,14,"2024-05-19T18:30:52.441",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513274,1716143452452,"fUSD",-151.0,0.00043,14,"2024-05-19T18:30:52.452",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513275,1716143452461,"fUSD",-294.35652,0.00043,14,"2024-05-19T18:30:52.461",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513276,1716143452470,"fUSD",-874.822919,0.00043,14,"2024-05-19T18:30:52.470",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513277,1716143452481,"fUSD",-874.822919,0.00043,14,"2024-05-19T18:30:52.481",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513278,1716143452490,"fUSD",-802.252245,0.00043,14,"2024-05-19T18:30:52.490",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513279,1716143452500,"fUSD",-802.252245,0.00043,14,"2024-05-19T18:30:52.500",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513280,1716143452509,"fUSD",-365.141666,0.00043,14,"2024-05-19T18:30:52.509",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513281,1716143452519,"fUSD",-365.141666,0.00043,14,"2024-05-19T18:30:52.519",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513282,1716143452528,"fUSD",-269.014557,0.00043,14,"2024-05-19T18:30:52.528",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513283,1716143452536,"fUSD",-269.014557,0.00043,14,"2024-05-19T18:30:52.536",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513284,1716143452547,"fUSD",-151.0,0.00043,14,"2024-05-19T18:30:52.547",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513285,1716143452556,"fUSD",-151.0,0.00043,14,"2024-05-19T18:30:52.556",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513286,1716143452565,"fUSD",-639.183821,0.00043,14,"2024-05-19T18:30:52.565",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513287,1716143452574,"fUSD",-639.183821,0.00043,14,"2024-05-19T18:30:52.574",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513288,1716143452583,"fUSD",-151.0,0.00043,14,"2024-05-19T18:30:52.583",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513289,1716143452592,"fUSD",-151.0,0.00043,14,"2024-05-19T18:30:52.592",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513290,1716143452601,"fUSD",-172.972946,0.00043,14,"2024-05-19T18:30:52.601",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513291,1716143452611,"fUSD",-172.972946,0.00043,14,"2024-05-19T18:30:52.611",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513292,1716143452620,"fUSD",-151.0,0.00043,14,"2024-05-19T18:30:52.620",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513293,1716143452630,"fUSD",-373.768762,0.00043,14,"2024-05-19T18:30:52.630",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513294,1716143452639,"fUSD",-373.768762,0.00043,14,"2024-05-19T18:30:52.639",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513295,1716143452648,"fUSD",-151.0,0.00043,14,"2024-05-19T18:30:52.648",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513296,1716143452658,"fUSD",-792.868302,0.00043,14,"2024-05-19T18:30:52.658",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513297,1716143452667,"fUSD",-792.868302,0.00043,14,"2024-05-19T18:30:52.667",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513298,1716143452677,"fUSD",-292.218124,0.00043,14,"2024-05-19T18:30:52.677",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513299,1716143452686,"fUSD",-292.218124,0.00043,14,"2024-05-19T18:30:52.686",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513300,1716143452696,"fUSD",-233.031603,0.00043,14,"2024-05-19T18:30:52.696",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513301,1716143452706,"fUSD",-233.031603,0.00043,14,"2024-05-19T18:30:52.706",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513302,1716143452716,"fUSD",-275.207606,0.00043,14,"2024-05-19T18:30:52.716",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513303,1716143452725,"fUSD",-300.536375,0.00043,8,"2024-05-19T18:30:52.725",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513304,1716143452735,"fUSD",-210.795752,0.00043,14,"2024-05-19T18:30:52.735",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513305,1716143452744,"fUSD",-210.795752,0.00043,14,"2024-05-19T18:30:52.744",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513306,1716143452754,"fUSD",-151.0,0.00043,14,"2024-05-19T18:30:52.754",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513307,1716143452763,"fUSD",-2514.905258,0.00043,14,"2024-05-19T18:30:52.763",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513308,1716143452773,"fUSD",-151.0,0.00043,14,"2024-05-19T18:30:52.773",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513309,1716143452787,"fUSD",-2514.905258,0.00043,14,"2024-05-19T18:30:52.787",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513310,1716143452796,"fUSD",-204.519669,0.00043,14,"2024-05-19T18:30:52.796",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513311,1716143452806,"fUSD",-204.519669,0.00043,14,"2024-05-19T18:30:52.806",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513312,1716143452815,"fUSD",-151.0,0.00043,14,"2024-05-19T18:30:52.815",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513313,1716143452826,"fUSD",-151.0,0.00043,14,"2024-05-19T18:30:52.826",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513314,1716143452836,"fUSD",-1431.271381,0.00043,14,"2024-05-19T18:30:52.836",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513315,1716143452845,"fUSD",-3110.410877,0.00043,14,"2024-05-19T18:30:52.845",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513316,1716143452856,"fUSD",-1431.271381,0.00043,14,"2024-05-19T18:30:52.856",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513317,1716143452866,"fUSD",-3110.410877,0.00043,14,"2024-05-19T18:30:52.866",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513318,1716143452875,"fUSD",-546.692403,0.00043,14,"2024-05-19T18:30:52.875",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513319,1716143452885,"fUSD",-546.692403,0.00043,14,"2024-05-19T18:30:52.885",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513320,1716143452894,"fUSD",-370.707632,0.00043,14,"2024-05-19T18:30:52.894",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513321,1716143452904,"fUSD",-370.707632,0.00043,14,"2024-05-19T18:30:52.904",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513322,1716143452913,"fUSD",-1742.745998,0.00043,14,"2024-05-19T18:30:52.913",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513323,1716143452923,"fUSD",-1742.745998,0.00043,14,"2024-05-19T18:30:52.923",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513324,1716143452932,"fUSD",-469.40265596,0.00043,30,"2024-05-19T18:30:52.932",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513325,1716143452942,"fUSD",-154.10962397,0.00043,30,"2024-05-19T18:30:52.942",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513326,1716143452952,"fUSD",-173.75382498,0.00043,30,"2024-05-19T18:30:52.952",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513327,1716143452961,"fUSD",-2250.68,0.00043013,120,"2024-05-19T18:30:52.961",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513328,1716143452971,"fUSD",-2233.81,0.00043013,120,"2024-05-19T18:30:52.971",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513329,1716143452980,"fUSD",-150.0,0.00043031,30,"2024-05-19T18:30:52.980",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513330,1716143452989,"fUSD",-469.40265596,0.00043045,30,"2024-05-19T18:30:52.989",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513331,1716143452998,"fUSD",-154.10962397,0.00043045,30,"2024-05-19T18:30:52.998",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513332,1716143453008,"fUSD",-173.75382498,0.00043045,30,"2024-05-19T18:30:53.008",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513333,1716143453017,"fUSD",-300.0,0.00043073,2,"2024-05-19T18:30:53.017",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513334,1716143453027,"fUSD",-469.40265596,0.00043091,30,"2024-05-19T18:30:53.027",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513335,1716143453036,"fUSD",-154.10962397,0.00043091,30,"2024-05-19T18:30:53.036",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513336,1716143453045,"fUSD",-173.75382498,0.00043091,30,"2024-05-19T18:30:53.045",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513337,1716143453055,"fUSD",-469.40265596,0.00043136,30,"2024-05-19T18:30:53.055",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513338,1716143453065,"fUSD",-154.10962397,0.00043136,30,"2024-05-19T18:30:53.065",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513339,1716143453075,"fUSD",-173.75382498,0.00043136,30,"2024-05-19T18:30:53.075",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513340,1716143453085,"fUSD",-2250.68,0.0004315,120,"2024-05-19T18:30:53.085",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513341,1716143453094,"fUSD",-2233.81,0.0004315,120,"2024-05-19T18:30:53.094",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513342,1716143453103,"fUSD",-469.40265596,0.00043182,30,"2024-05-19T18:30:53.103",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513343,1716143453113,"fUSD",-154.10962397,0.00043182,30,"2024-05-19T18:30:53.113",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513344,1716143453122,"fUSD",-173.75382498,0.00043182,30,"2024-05-19T18:30:53.122",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513345,1716143453132,"fUSD",-2588.93,0.00043184,6,"2024-05-19T18:30:53.132",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513346,1716143453141,"fUSD",-300.0,0.0004321,2,"2024-05-19T18:30:53.141",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513347,1716143453151,"fUSD",-469.40265596,0.00043227,30,"2024-05-19T18:30:53.151",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513348,1716143453161,"fUSD",-154.10962397,0.00043227,30,"2024-05-19T18:30:53.161",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513349,1716143453171,"fUSD",-173.75382498,0.00043227,30,"2024-05-19T18:30:53.171",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513350,1716143453180,"fUSD",-3727.59332832,0.00043244,18,"2024-05-19T18:30:53.180",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513351,1716143453190,"fUSD",-469.40265596,0.00043273,30,"2024-05-19T18:30:53.190",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513352,1716143453200,"fUSD",-154.10962397,0.00043273,30,"2024-05-19T18:30:53.200",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513353,1716143453210,"fUSD",-173.75382498,0.00043273,30,"2024-05-19T18:30:53.210",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513354,1716143453220,"fUSD",-2250.68,0.00043287,120,"2024-05-19T18:30:53.220",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513355,1716143453230,"fUSD",-2233.81,0.00043287,120,"2024-05-19T18:30:53.230",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513356,1716143453239,"fUSD",-150.0,0.00043313,30,"2024-05-19T18:30:53.239",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513357,1716143453249,"fUSD",-150.0,0.00043313,30,"2024-05-19T18:30:53.249",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513358,1716143453259,"fUSD",-469.40265596,0.00043318,30,"2024-05-19T18:30:53.259",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513359,1716143453268,"fUSD",-154.10962397,0.00043318,30,"2024-05-19T18:30:53.268",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513360,1716143453277,"fUSD",-173.75382498,0.00043318,30,"2024-05-19T18:30:53.277",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513361,1716143453286,"fUSD",-207.0,0.0004333,2,"2024-05-19T18:30:53.286",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513362,1716143453295,"fUSD",-469.40265596,0.00043364,30,"2024-05-19T18:30:53.295",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513363,1716143453304,"fUSD",-154.10962397,0.00043364,30,"2024-05-19T18:30:53.304",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513364,1716143453314,"fUSD",-173.75382498,0.00043364,30,"2024-05-19T18:30:53.314",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513365,1716143453323,"fUSD",-353.0,0.000434,33,"2024-05-19T18:30:53.323",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513366,1716143453332,"fUSD",-8164.83276803,0.00043407,2,"2024-05-19T18:30:53.332",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513367,1716143453342,"fUSD",-19973.79719336,0.00043407,2,"2024-05-19T18:30:53.342",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513368,1716143453351,"fUSD",-469.40265596,0.00043409,30,"2024-05-19T18:30:53.351",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513369,1716143453360,"fUSD",-154.10962397,0.00043409,30,"2024-05-19T18:30:53.360",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513370,1716143453369,"fUSD",-173.75382498,0.00043409,30,"2024-05-19T18:30:53.369",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513371,1716143453378,"fUSD",-2250.68,0.00043424,120,"2024-05-19T18:30:53.378",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513372,1716143453387,"fUSD",-2233.81,0.00043424,120,"2024-05-19T18:30:53.387",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513373,1716143453396,"fUSD",-469.40265596,0.00043455,30,"2024-05-19T18:30:53.396",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513374,1716143453405,"fUSD",-154.10962397,0.00043455,30,"2024-05-19T18:30:53.405",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513375,1716143453414,"fUSD",-173.75382498,0.00043455,30,"2024-05-19T18:30:53.414",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513376,1716143453423,"fUSD",-151.0,0.00043462,2,"2024-05-19T18:30:53.423",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513377,1716143453432,"fUSD",-4000.0,0.000435,32,"2024-05-19T18:30:53.432",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513378,1716143453441,"fUSD",-300.0,0.000435,8,"2024-05-19T18:30:53.441",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513379,1716143453450,"fUSD",-469.40265596,0.000435,30,"2024-05-19T18:30:53.450",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513380,1716143453459,"fUSD",-154.10962397,0.000435,30,"2024-05-19T18:30:53.459",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513381,1716143453468,"fUSD",-150.0,0.000435,30,"2024-05-19T18:30:53.468",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513382,1716143453477,"fUSD",-173.75382498,0.000435,30,"2024-05-19T18:30:53.477",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513383,1716143453486,"fUSD",-150.0,0.000435,30,"2024-05-19T18:30:53.486",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513384,1716143453495,"fUSD",-150.0,0.000435,30,"2024-05-19T18:30:53.495",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513385,1716143453504,"fUSD",-469.40265596,0.00043545,30,"2024-05-19T18:30:53.504",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513386,1716143453514,"fUSD",-154.10962397,0.00043545,30,"2024-05-19T18:30:53.514",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513387,1716143453525,"fUSD",-173.75382498,0.00043545,30,"2024-05-19T18:30:53.525",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513388,1716143453534,"fUSD",-2250.68,0.00043561,120,"2024-05-19T18:30:53.534",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513389,1716143453543,"fUSD",-2233.81,0.00043561,120,"2024-05-19T18:30:53.543",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513390,1716143453552,"fUSD",-469.40265596,0.00043591,30,"2024-05-19T18:30:53.552",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513391,1716143453562,"fUSD",-154.10962397,0.00043591,30,"2024-05-19T18:30:53.562",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513392,1716143453571,"fUSD",-173.75382498,0.00043591,30,"2024-05-19T18:30:53.571",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513393,1716143453580,"fUSD",-150.0,0.00043594,30,"2024-05-19T18:30:53.580",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513394,1716143453590,"fUSD",-313.880918,0.00043605,30,"2024-05-19T18:30:53.590",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513395,1716143453599,"fUSD",-151.851773,0.00043605,30,"2024-05-19T18:30:53.599",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513396,1716143453609,"fUSD",-469.40265596,0.00043636,30,"2024-05-19T18:30:53.609",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513397,1716143453618,"fUSD",-154.10962397,0.00043636,30,"2024-05-19T18:30:53.618",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513398,1716143453627,"fUSD",-173.75382498,0.00043636,30,"2024-05-19T18:30:53.627",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513399,1716143453637,"fUSD",-568.0,0.00043638,30,"2024-05-19T18:30:53.637",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513400,1716143453646,"fUSD",-808.0,0.00043638,30,"2024-05-19T18:30:53.646",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513401,1716143453655,"fUSD",-3727.59332832,0.00043658,18,"2024-05-19T18:30:53.655",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513402,1716143453665,"fUSD",-150.0,0.00043658,120,"2024-05-19T18:30:53.665",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513403,1716143453676,"fUSD",-469.40265596,0.00043682,30,"2024-05-19T18:30:53.676",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513404,1716143453686,"fUSD",-154.10962397,0.00043682,30,"2024-05-19T18:30:53.686",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513405,1716143453695,"fUSD",-173.75382498,0.00043682,30,"2024-05-19T18:30:53.695",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513406,1716143453707,"fUSD",-2250.68,0.00043698,120,"2024-05-19T18:30:53.707",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513407,1716143453717,"fUSD",-2233.81,0.00043698,120,"2024-05-19T18:30:53.717",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513408,1716143453726,"fUSD",-221.0,0.0004371,2,"2024-05-19T18:30:53.726",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513409,1716143453735,"fUSD",-217.0,0.0004371,2,"2024-05-19T18:30:53.735",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513410,1716143453745,"fUSD",-206.0,0.0004371,2,"2024-05-19T18:30:53.745",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513411,1716143453755,"fUSD",-150.0,0.00043715,120,"2024-05-19T18:30:53.755",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513412,1716143453764,"fUSD",-469.40265596,0.00043727,30,"2024-05-19T18:30:53.764",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513413,1716143453777,"fUSD",-154.10962397,0.00043727,30,"2024-05-19T18:30:53.777",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513414,1716143453786,"fUSD",-173.75382498,0.00043727,30,"2024-05-19T18:30:53.786",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513415,1716143453796,"fUSD",-150.08770528,0.00043735,28,"2024-05-19T18:30:53.796",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513416,1716143453805,"fUSD",-194.28344921,0.00043735,7,"2024-05-19T18:30:53.805",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513417,1716143453814,"fUSD",-194.28344921,0.00043735,7,"2024-05-19T18:30:53.814",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513418,1716143453825,"fUSD",-194.78,0.00043735,7,"2024-05-19T18:30:53.825",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513419,1716143453834,"fUSD",-155.52675937,0.00043735,7,"2024-05-19T18:30:53.834",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513420,1716143453843,"fUSD",-155.52675937,0.00043735,7,"2024-05-19T18:30:53.843",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513421,1716143453855,"fUSD",-155.52675937,0.00043735,7,"2024-05-19T18:30:53.855",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513422,1716143453865,"fUSD",-155.52675937,0.00043735,7,"2024-05-19T18:30:53.865",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513423,1716143453874,"fUSD",-155.52675937,0.00043735,7,"2024-05-19T18:30:53.874",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513424,1716143453883,"fUSD",-155.52675937,0.00043735,7,"2024-05-19T18:30:53.883",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513425,1716143453892,"fUSD",-155.52675937,0.00043735,7,"2024-05-19T18:30:53.892",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513426,1716143453901,"fUSD",-155.52675937,0.00043735,7,"2024-05-19T18:30:53.901",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513427,1716143453910,"fUSD",-155.52675937,0.00043735,7,"2024-05-19T18:30:53.910",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513428,1716143453919,"fUSD",-155.52675937,0.00043735,7,"2024-05-19T18:30:53.919",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513429,1716143453928,"fUSD",-155.52675937,0.00043735,7,"2024-05-19T18:30:53.928",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513430,1716143453937,"fUSD",-155.52675937,0.00043735,7,"2024-05-19T18:30:53.937",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513431,1716143453946,"fUSD",-155.52675937,0.00043735,7,"2024-05-19T18:30:53.946",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513432,1716143453956,"fUSD",-156.7649528,0.00043735,7,"2024-05-19T18:30:53.956",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513433,1716143453965,"fUSD",-156.7649528,0.00043735,7,"2024-05-19T18:30:53.965",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513434,1716143453975,"fUSD",-156.7649528,0.00043735,7,"2024-05-19T18:30:53.975",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513435,1716143453984,"fUSD",-156.7649528,0.00043735,7,"2024-05-19T18:30:53.984",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513436,1716143453994,"fUSD",-157.26,0.00043735,7,"2024-05-19T18:30:53.994",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513437,1716143454003,"fUSD",-156.8399528,0.00043735,7,"2024-05-19T18:30:54.003",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513438,1716143454013,"fUSD",-156.8399528,0.00043735,7,"2024-05-19T18:30:54.013",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513439,1716143454021,"fUSD",-156.8399528,0.00043735,7,"2024-05-19T18:30:54.021",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513440,1716143454031,"fUSD",-156.8399528,0.00043735,7,"2024-05-19T18:30:54.031",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513441,1716143454040,"fUSD",-156.8399528,0.00043735,7,"2024-05-19T18:30:54.040",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513442,1716143454049,"fUSD",-156.8399528,0.00043735,7,"2024-05-19T18:30:54.049",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513443,1716143454059,"fUSD",-156.8399528,0.00043735,7,"2024-05-19T18:30:54.059",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513444,1716143454068,"fUSD",-156.8399528,0.00043735,7,"2024-05-19T18:30:54.068",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513445,1716143454078,"fUSD",-156.8399528,0.00043735,7,"2024-05-19T18:30:54.078",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513446,1716143454086,"fUSD",-156.8399528,0.00043735,7,"2024-05-19T18:30:54.086",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513447,1716143454096,"fUSD",-156.8399528,0.00043735,7,"2024-05-19T18:30:54.096",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513448,1716143454106,"fUSD",-156.8399528,0.00043735,7,"2024-05-19T18:30:54.106",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513449,1716143454115,"fUSD",-156.8399528,0.00043735,7,"2024-05-19T18:30:54.115",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513450,1716143454125,"fUSD",-156.8399528,0.00043735,7,"2024-05-19T18:30:54.125",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513451,1716143454225,"fUSD",-156.8399528,0.00043735,7,"2024-05-19T18:30:54.225",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513452,1716143454235,"fUSD",-156.8399528,0.00043735,7,"2024-05-19T18:30:54.235",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513453,1716143454245,"fUSD",-156.8399528,0.00043735,7,"2024-05-19T18:30:54.245",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513454,1716143454255,"fUSD",-211.0,0.0004376,2,"2024-05-19T18:30:54.255",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513455,1716143454264,"fUSD",-211.30063446,0.00043762,18,"2024-05-19T18:30:54.264",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513456,1716143454274,"fUSD",-219.0,0.0004377,2,"2024-05-19T18:30:54.274",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513457,1716143454283,"fUSD",-469.40265596,0.00043773,30,"2024-05-19T18:30:54.283",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513458,1716143454292,"fUSD",-154.10962397,0.00043773,30,"2024-05-19T18:30:54.292",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513459,1716143454301,"fUSD",-173.75382498,0.00043773,30,"2024-05-19T18:30:54.301",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513460,1716143454311,"fUSD",-469.40265596,0.00043818,30,"2024-05-19T18:30:54.311",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513461,1716143454320,"fUSD",-154.10962397,0.00043818,30,"2024-05-19T18:30:54.320",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513462,1716143454330,"fUSD",-173.75382498,0.00043818,30,"2024-05-19T18:30:54.330",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513463,1716143454339,"fUSD",-187.62,0.00043825,15,"2024-05-19T18:30:54.339",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513464,1716143454348,"fUSD",-338.71874089,0.00043829,2,"2024-05-19T18:30:54.348",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513465,1716143454357,"fUSD",-306.26372084,0.00043833,4,"2024-05-19T18:30:54.357",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513466,1716143454366,"fUSD",-260.17562336,0.00043833,4,"2024-05-19T18:30:54.366",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513467,1716143454375,"fUSD",-350.52390496,0.00043833,60,"2024-05-19T18:30:54.375",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513468,1716143454384,"fUSD",-155.81401427,0.00043833,15,"2024-05-19T18:30:54.384",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513469,1716143454394,"fUSD",-207.28644368,0.00043833,4,"2024-05-19T18:30:54.394",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513470,1716143454403,"fUSD",-341.02113438,0.00043833,14,"2024-05-19T18:30:54.403",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513471,1716143454412,"fUSD",-208.25679989,0.00043833,30,"2024-05-19T18:30:54.412",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513472,1716143454421,"fUSD",-365.49240007,0.00043833,120,"2024-05-19T18:30:54.421",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513473,1716143454430,"fUSD",-333.32256294,0.00043833,4,"2024-05-19T18:30:54.430",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513474,1716143454440,"fUSD",-169.1541471,0.00043834,4,"2024-05-19T18:30:54.440",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513475,1716143454450,"fUSD",-394.12867716,0.00043834,30,"2024-05-19T18:30:54.450",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513476,1716143454460,"fUSD",-579.9913339,0.00043834,30,"2024-05-19T18:30:54.460",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513477,1716143454469,"fUSD",-2000.0,0.00043834,2,"2024-05-19T18:30:54.469",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513478,1716143454478,"fUSD",-493.21116485,0.00043835,60,"2024-05-19T18:30:54.478",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513479,1716143454487,"fUSD",-480.71227677,0.00043835,30,"2024-05-19T18:30:54.487",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513480,1716143454496,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:54.496",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513481,1716143454506,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:54.506",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513482,1716143454515,"fUSD",-253.76094295,0.00043835,30,"2024-05-19T18:30:54.515",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513483,1716143454524,"fUSD",-159.57979223,0.00043835,30,"2024-05-19T18:30:54.524",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513484,1716143454533,"fUSD",-220.82567653,0.00043835,30,"2024-05-19T18:30:54.533",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513485,1716143454542,"fUSD",-398.20161384,0.00043835,30,"2024-05-19T18:30:54.542",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513486,1716143454551,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:54.551",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513487,1716143454560,"fUSD",-583.80603709,0.00043835,30,"2024-05-19T18:30:54.560",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513488,1716143454569,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:54.569",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513489,1716143454580,"fUSD",-510.2994099,0.00043835,30,"2024-05-19T18:30:54.580",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513490,1716143454589,"fUSD",-404.46943228,0.00043835,30,"2024-05-19T18:30:54.589",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513491,1716143454598,"fUSD",-519.00959426,0.00043835,30,"2024-05-19T18:30:54.598",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513492,1716143454607,"fUSD",-534.92679159,0.00043835,30,"2024-05-19T18:30:54.607",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513493,1716143454616,"fUSD",-507.23563129,0.00043835,30,"2024-05-19T18:30:54.616",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513494,1716143454626,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:54.626",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513495,1716143454635,"fUSD",-216.50627843,0.00043835,30,"2024-05-19T18:30:54.635",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513496,1716143454645,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:54.645",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513497,1716143454654,"fUSD",-627.66904942,0.00043835,30,"2024-05-19T18:30:54.654",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513498,1716143454664,"fUSD",-504.81451322,0.00043835,30,"2024-05-19T18:30:54.664",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513499,1716143454673,"fUSD",-253.48628962,0.00043835,30,"2024-05-19T18:30:54.673",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513500,1716143454683,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:54.683",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513501,1716143454693,"fUSD",-196.31305432,0.00043835,30,"2024-05-19T18:30:54.693",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513502,1716143454703,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:54.703",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513503,1716143454712,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:54.712",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513504,1716143454721,"fUSD",-538.67579022,0.00043835,30,"2024-05-19T18:30:54.721",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513505,1716143454730,"fUSD",-647.43133925,0.00043835,30,"2024-05-19T18:30:54.730",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513506,1716143454739,"fUSD",-540.9001348,0.00043835,30,"2024-05-19T18:30:54.739",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513507,1716143454749,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:54.749",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513508,1716143454758,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:54.758",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513509,1716143454767,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:54.767",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513510,1716143454779,"fUSD",-326.21,0.00043835,30,"2024-05-19T18:30:54.779",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513511,1716143454789,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:54.789",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513512,1716143454798,"fUSD",-273.82,0.00043835,30,"2024-05-19T18:30:54.798",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513513,1716143454807,"fUSD",-500.0,0.00043835,7,"2024-05-19T18:30:54.807",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513514,1716143454818,"fUSD",-500.79483261,0.00043835,7,"2024-05-19T18:30:54.818",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513515,1716143454827,"fUSD",-401.71803907,0.00043835,30,"2024-05-19T18:30:54.827",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513516,1716143454836,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:54.836",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513517,1716143454845,"fUSD",-538.04172805,0.00043835,30,"2024-05-19T18:30:54.845",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513518,1716143454857,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:54.857",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513519,1716143454867,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:54.867",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513520,1716143454876,"fUSD",-401.72445338,0.00043835,30,"2024-05-19T18:30:54.876",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513521,1716143454885,"fUSD",-151.0,0.00043835,2,"2024-05-19T18:30:54.885",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513522,1716143454894,"fUSD",-185.138855,0.00043835,2,"2024-05-19T18:30:54.894",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513523,1716143454904,"fUSD",-525.3860459,0.00043835,30,"2024-05-19T18:30:54.904",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513524,1716143454912,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:54.912",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513525,1716143454922,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:54.922",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513526,1716143454930,"fUSD",-195.86559781,0.00043835,30,"2024-05-19T18:30:54.930",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513527,1716143454939,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:54.939",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513528,1716143454949,"fUSD",-504.4978149,0.00043835,30,"2024-05-19T18:30:54.949",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513529,1716143454958,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:54.958",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513530,1716143454968,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:54.968",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513531,1716143454977,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:54.977",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513532,1716143454986,"fUSD",-530.41415957,0.00043835,30,"2024-05-19T18:30:54.986",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513533,1716143454995,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:54.995",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513534,1716143455004,"fUSD",-297.20474774,0.00043835,30,"2024-05-19T18:30:55.004",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513535,1716143455014,"fUSD",-299.52,0.00043835,30,"2024-05-19T18:30:55.014",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513536,1716143455023,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.023",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513537,1716143455032,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.032",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513538,1716143455042,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.042",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513539,1716143455051,"fUSD",-213.20776235,0.00043835,30,"2024-05-19T18:30:55.051",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513540,1716143455060,"fUSD",-509.43154633,0.00043835,30,"2024-05-19T18:30:55.060",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513541,1716143455069,"fUSD",-501.68608915,0.00043835,30,"2024-05-19T18:30:55.069",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513542,1716143455078,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.078",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513543,1716143455088,"fUSD",-348.44983578,0.00043835,30,"2024-05-19T18:30:55.088",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513544,1716143455097,"fUSD",-164.35,0.00043835,30,"2024-05-19T18:30:55.097",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513545,1716143455106,"fUSD",-647.31536195,0.00043835,30,"2024-05-19T18:30:55.106",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513546,1716143455115,"fUSD",-153.8372644,0.00043835,30,"2024-05-19T18:30:55.115",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513547,1716143455124,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.124",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513548,1716143455133,"fUSD",-563.51121459,0.00043835,30,"2024-05-19T18:30:55.133",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513549,1716143455142,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.142",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513550,1716143455152,"fUSD",-379.60934674,0.00043835,30,"2024-05-19T18:30:55.152",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513551,1716143455161,"fUSD",-587.67337585,0.00043835,30,"2024-05-19T18:30:55.161",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513552,1716143455171,"fUSD",-296.6304802,0.00043835,30,"2024-05-19T18:30:55.171",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513553,1716143455180,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.180",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513554,1716143455189,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.189",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513555,1716143455198,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.198",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513556,1716143455208,"fUSD",-154.86,0.00043835,30,"2024-05-19T18:30:55.208",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513557,1716143455217,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.217",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513558,1716143455227,"fUSD",-450.78,0.00043835,30,"2024-05-19T18:30:55.227",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513559,1716143455236,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.236",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513560,1716143455245,"fUSD",-441.69075116,0.00043835,30,"2024-05-19T18:30:55.245",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513561,1716143455254,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.254",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513562,1716143455263,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.263",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513563,1716143455272,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.272",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513564,1716143455281,"fUSD",-195.95375694,0.00043835,30,"2024-05-19T18:30:55.281",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513565,1716143455290,"fUSD",-507.62838368,0.00043835,30,"2024-05-19T18:30:55.290",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513566,1716143455300,"fUSD",-393.82,0.00043835,30,"2024-05-19T18:30:55.300",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513567,1716143455309,"fUSD",-157.7,0.00043835,30,"2024-05-19T18:30:55.309",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513568,1716143455318,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.318",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513569,1716143455327,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.327",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513570,1716143455336,"fUSD",-602.61059251,0.00043835,30,"2024-05-19T18:30:55.336",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513571,1716143455346,"fUSD",-195.25343238,0.00043835,30,"2024-05-19T18:30:55.346",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513572,1716143455355,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.355",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513573,1716143455364,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.364",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513574,1716143455373,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.373",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513575,1716143455382,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.382",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513576,1716143455391,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.391",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513577,1716143455400,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.400",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513578,1716143455409,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.409",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513579,1716143455418,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.418",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513580,1716143455427,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.427",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513581,1716143455436,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.436",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513582,1716143455445,"fUSD",-182.25551186,0.00043835,30,"2024-05-19T18:30:55.445",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513583,1716143455455,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.455",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513584,1716143455464,"fUSD",-244.66202685,0.00043835,30,"2024-05-19T18:30:55.464",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513585,1716143455473,"fUSD",-515.11748907,0.00043835,30,"2024-05-19T18:30:55.473",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513586,1716143455482,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.482",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513587,1716143455491,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.491",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513588,1716143455501,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.501",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513589,1716143455510,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.510",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513590,1716143455520,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.520",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513591,1716143455529,"fUSD",-502.46549128,0.00043835,30,"2024-05-19T18:30:55.529",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513592,1716143455538,"fUSD",-214.74331389,0.00043835,30,"2024-05-19T18:30:55.538",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513593,1716143455547,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.547",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513594,1716143455556,"fUSD",-281.37259998,0.00043835,30,"2024-05-19T18:30:55.556",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513595,1716143455565,"fUSD",-247.15,0.00043835,30,"2024-05-19T18:30:55.565",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513596,1716143455574,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.574",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513597,1716143455583,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.583",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513598,1716143455592,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.592",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513599,1716143455601,"fUSD",-433.40494853,0.00043835,30,"2024-05-19T18:30:55.601",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513600,1716143455611,"fUSD",-520.78191697,0.00043835,30,"2024-05-19T18:30:55.611",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513601,1716143455620,"fUSD",-642.22525624,0.00043835,30,"2024-05-19T18:30:55.620",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513602,1716143455629,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.629",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513603,1716143455638,"fUSD",-311.61582648,0.00043835,30,"2024-05-19T18:30:55.638",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513604,1716143455648,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.648",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513605,1716143455656,"fUSD",-348.30887771,0.00043835,30,"2024-05-19T18:30:55.656",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513606,1716143455665,"fUSD",-329.27266262,0.00043835,30,"2024-05-19T18:30:55.665",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513607,1716143455674,"fUSD",-155.0,0.00043835,30,"2024-05-19T18:30:55.674",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513608,1716143455683,"fUSD",-521.88071173,0.00043835,30,"2024-05-19T18:30:55.683",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513609,1716143455692,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.692",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513610,1716143455702,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.702",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513611,1716143455710,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.710",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513612,1716143455719,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.719",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513613,1716143455728,"fUSD",-241.36655764,0.00043835,30,"2024-05-19T18:30:55.728",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513614,1716143455737,"fUSD",-517.9149208,0.00043835,30,"2024-05-19T18:30:55.737",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513615,1716143455746,"fUSD",-263.48,0.00043835,30,"2024-05-19T18:30:55.746",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513616,1716143455755,"fUSD",-244.32628564,0.00043835,30,"2024-05-19T18:30:55.755",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513617,1716143455764,"fUSD",-396.1,0.00043835,30,"2024-05-19T18:30:55.764",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513618,1716143455775,"fUSD",-235.52851592,0.00043835,30,"2024-05-19T18:30:55.775",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513619,1716143455786,"fUSD",-536.95226347,0.00043835,30,"2024-05-19T18:30:55.786",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513620,1716143455795,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.795",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513621,1716143455805,"fUSD",-429.24305267,0.00043835,30,"2024-05-19T18:30:55.805",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513622,1716143455814,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.814",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513623,1716143455824,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.824",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513624,1716143455834,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.834",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513625,1716143455844,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.844",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513626,1716143455857,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.857",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513627,1716143455867,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.867",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513628,1716143455876,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.876",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513629,1716143455885,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.885",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513630,1716143455894,"fUSD",-478.24409688,0.00043835,30,"2024-05-19T18:30:55.894",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513631,1716143455904,"fUSD",-266.53,0.00043835,30,"2024-05-19T18:30:55.904",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513632,1716143455913,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.913",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513633,1716143455923,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.923",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513634,1716143455932,"fUSD",-493.7756826,0.00043835,30,"2024-05-19T18:30:55.932",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513635,1716143455941,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.941",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513636,1716143455952,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.952",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513637,1716143455961,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.961",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513638,1716143455969,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.969",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513639,1716143455978,"fUSD",-536.70415129,0.00043835,30,"2024-05-19T18:30:55.978",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513640,1716143455987,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.987",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513641,1716143455998,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:55.998",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513642,1716143456008,"fUSD",-429.94,0.00043835,30,"2024-05-19T18:30:56.008",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513643,1716143456017,"fUSD",-378.03872062,0.00043835,30,"2024-05-19T18:30:56.017",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513644,1716143456027,"fUSD",-476.97505417,0.00043835,30,"2024-05-19T18:30:56.027",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513645,1716143456123,"fUSD",-192.94511212,0.00043835,30,"2024-05-19T18:30:56.123",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513646,1716143456133,"fUSD",-205.42229991,0.00043835,30,"2024-05-19T18:30:56.133",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513647,1716143456143,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:56.143",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513648,1716143456152,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:56.152",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513649,1716143456161,"fUSD",-302.60236657,0.00043835,30,"2024-05-19T18:30:56.161",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513650,1716143456170,"fUSD",-153.13922916,0.00043835,30,"2024-05-19T18:30:56.170",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513651,1716143456181,"fUSD",-364.15787204,0.00043835,30,"2024-05-19T18:30:56.181",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513652,1716143456190,"fUSD",-228.88991264,0.00043835,30,"2024-05-19T18:30:56.190",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513653,1716143456200,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:56.200",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513654,1716143456210,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:56.210",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513655,1716143456220,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:56.220",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513656,1716143456229,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:56.229",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513657,1716143456238,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:56.238",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513658,1716143456248,"fUSD",-539.42442822,0.00043835,30,"2024-05-19T18:30:56.248",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513659,1716143456259,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:56.259",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513660,1716143456268,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:56.268",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513661,1716143456277,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:56.277",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513662,1716143456287,"fUSD",-278.5,0.00043835,30,"2024-05-19T18:30:56.287",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513663,1716143456297,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:56.297",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513664,1716143456306,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:56.306",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513665,1716143456316,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:56.316",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513666,1716143456325,"fUSD",-564.00660986,0.00043835,30,"2024-05-19T18:30:56.325",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513667,1716143456334,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:56.334",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513668,1716143456343,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:56.343",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513669,1716143456352,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:56.352",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513670,1716143456362,"fUSD",-421.04233506,0.00043835,30,"2024-05-19T18:30:56.362",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513671,1716143456372,"fUSD",-384.80624929,0.00043835,30,"2024-05-19T18:30:56.372",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513672,1716143456381,"fUSD",-305.51653828,0.00043835,30,"2024-05-19T18:30:56.381",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513673,1716143456391,"fUSD",-286.06,0.00043835,30,"2024-05-19T18:30:56.391",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513674,1716143456400,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:56.400",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513675,1716143456409,"fUSD",-479.55936622,0.00043835,30,"2024-05-19T18:30:56.409",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513676,1716143456418,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:56.418",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513677,1716143456427,"fUSD",-200.95488758,0.00043835,30,"2024-05-19T18:30:56.427",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513678,1716143456435,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:56.435",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513679,1716143456444,"fUSD",-511.0789302,0.00043835,30,"2024-05-19T18:30:56.444",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513680,1716143456454,"fUSD",-223.100549,0.00043835,14,"2024-05-19T18:30:56.454",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513681,1716143456464,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:56.464",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513682,1716143456473,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:56.473",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513683,1716143456482,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:56.482",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513684,1716143456491,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:56.491",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513685,1716143456500,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:56.500",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513686,1716143456509,"fUSD",-558.95167499,0.00043835,30,"2024-05-19T18:30:56.509",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513687,1716143456519,"fUSD",-488.75531662,0.00043835,30,"2024-05-19T18:30:56.519",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513688,1716143456528,"fUSD",-403.82,0.00043835,30,"2024-05-19T18:30:56.528",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513689,1716143456537,"fUSD",-173.91107179,0.00043835,30,"2024-05-19T18:30:56.537",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513690,1716143456546,"fUSD",-291.2854563,0.00043835,30,"2024-05-19T18:30:56.546",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513691,1716143456555,"fUSD",-193.46,0.00043835,30,"2024-05-19T18:30:56.555",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513692,1716143456564,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:56.564",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513693,1716143456573,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:56.573",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513694,1716143456582,"fUSD",-423.49271857,0.00043835,30,"2024-05-19T18:30:56.582",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513695,1716143456591,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:56.591",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513696,1716143456600,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:56.600",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513697,1716143456609,"fUSD",-258.754884,0.00043835,30,"2024-05-19T18:30:56.609",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513698,1716143456618,"fUSD",-493.53,0.00043835,30,"2024-05-19T18:30:56.618",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513699,1716143456627,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:56.627",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513700,1716143456637,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:56.637",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513701,1716143456646,"fUSD",-535.02057961,0.00043835,30,"2024-05-19T18:30:56.646",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513702,1716143456656,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:56.656",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513703,1716143456666,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:56.666",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513704,1716143456675,"fUSD",-500.0,0.00043835,2,"2024-05-19T18:30:56.675",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513705,1716143456685,"fUSD",-500.0,0.00043835,2,"2024-05-19T18:30:56.685",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513706,1716143456695,"fUSD",-500.0,0.00043835,2,"2024-05-19T18:30:56.695",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513707,1716143456703,"fUSD",-500.0,0.00043835,2,"2024-05-19T18:30:56.703",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513708,1716143456712,"fUSD",-500.0,0.00043835,2,"2024-05-19T18:30:56.712",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513709,1716143456722,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:56.722",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513710,1716143456732,"fUSD",-500.0,0.00043835,2,"2024-05-19T18:30:56.732",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513711,1716143456743,"fUSD",-409.92430238,0.00043835,30,"2024-05-19T18:30:56.743",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513712,1716143456755,"fUSD",-500.0,0.00043835,2,"2024-05-19T18:30:56.755",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513713,1716143456765,"fUSD",-500.0,0.00043835,2,"2024-05-19T18:30:56.765",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513714,1716143456778,"fUSD",-500.0,0.00043835,2,"2024-05-19T18:30:56.778",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513715,1716143456787,"fUSD",-445.64415189,0.00043835,2,"2024-05-19T18:30:56.787",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513716,1716143456798,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:56.798",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513717,1716143456808,"fUSD",-348.09001236,0.00043835,30,"2024-05-19T18:30:56.808",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513718,1716143456819,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:56.819",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513719,1716143456831,"fUSD",-267.12217693,0.00043835,30,"2024-05-19T18:30:56.831",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513720,1716143456841,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:56.841",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513721,1716143456853,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:56.853",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513722,1716143456863,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:56.863",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513723,1716143456874,"fUSD",-423.87,0.00043835,30,"2024-05-19T18:30:56.874",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513724,1716143456883,"fUSD",-217.36049745,0.00043835,30,"2024-05-19T18:30:56.883",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513725,1716143456895,"fUSD",-283.63395726,0.00043835,30,"2024-05-19T18:30:56.895",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513726,1716143456907,"fUSD",-247.96156866,0.00043835,30,"2024-05-19T18:30:56.907",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513727,1716143456918,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:56.918",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513728,1716143456927,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:56.927",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513729,1716143456937,"fUSD",-343.14108901,0.00043835,30,"2024-05-19T18:30:56.937",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513730,1716143456948,"fUSD",-500.0,0.00043835,2,"2024-05-19T18:30:56.948",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513731,1716143456960,"fUSD",-501.15618603,0.00043835,2,"2024-05-19T18:30:56.960",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513732,1716143456968,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:56.968",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513733,1716143456980,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:56.980",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513734,1716143456991,"fUSD",-225.272,0.00043835,30,"2024-05-19T18:30:56.991",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513735,1716143457002,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.002",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513736,1716143457011,"fUSD",-353.58,0.00043835,30,"2024-05-19T18:30:57.011",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513737,1716143457020,"fUSD",-151.0,0.00043835,14,"2024-05-19T18:30:57.020",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513738,1716143457029,"fUSD",-151.0,0.00043835,14,"2024-05-19T18:30:57.029",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513739,1716143457039,"fUSD",-240.313274,0.00043835,14,"2024-05-19T18:30:57.039",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513740,1716143457048,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.048",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513741,1716143457058,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.058",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513742,1716143457068,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.068",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513743,1716143457079,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.079",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513744,1716143457088,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.088",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513745,1716143457098,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.098",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513746,1716143457107,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.107",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513747,1716143457116,"fUSD",-461.47930615,0.00043835,30,"2024-05-19T18:30:57.116",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513748,1716143457125,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.125",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513749,1716143457134,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.134",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513750,1716143457143,"fUSD",-453.08998382,0.00043835,30,"2024-05-19T18:30:57.143",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513751,1716143457152,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.152",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513752,1716143457161,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.161",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513753,1716143457170,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.170",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513754,1716143457180,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.180",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513755,1716143457189,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.189",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513756,1716143457199,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.199",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513757,1716143457208,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.208",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513758,1716143457218,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.218",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513759,1716143457226,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.226",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513760,1716143457235,"fUSD",-473.19310531,0.00043835,30,"2024-05-19T18:30:57.235",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513761,1716143457245,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.245",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513762,1716143457255,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.255",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513763,1716143457265,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.265",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513764,1716143457274,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.274",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513765,1716143457283,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.283",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513766,1716143457293,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.293",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513767,1716143457304,"fUSD",-196.95236527,0.00043835,30,"2024-05-19T18:30:57.304",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513768,1716143457314,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.314",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513769,1716143457323,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.323",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513770,1716143457332,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.332",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513771,1716143457343,"fUSD",-449.07,0.00043835,30,"2024-05-19T18:30:57.343",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513772,1716143457352,"fUSD",-238.58,0.00043835,30,"2024-05-19T18:30:57.352",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513773,1716143457361,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.361",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513774,1716143457371,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.371",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513775,1716143457380,"fUSD",-370.9,0.00043835,30,"2024-05-19T18:30:57.380",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513776,1716143457390,"fUSD",-351.0231271,0.00043835,30,"2024-05-19T18:30:57.390",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513777,1716143457400,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.400",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513778,1716143457410,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.410",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513779,1716143457420,"fUSD",-524.01318726,0.00043835,30,"2024-05-19T18:30:57.420",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513780,1716143457430,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.430",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513781,1716143457440,"fUSD",-537.86656963,0.00043835,30,"2024-05-19T18:30:57.440",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513782,1716143457451,"fUSD",-476.2,0.00043835,30,"2024-05-19T18:30:57.451",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513783,1716143457461,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.461",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513784,1716143457470,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.470",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513785,1716143457480,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.480",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513786,1716143457490,"fUSD",-229.47572545,0.00043835,30,"2024-05-19T18:30:57.490",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513787,1716143457499,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.499",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513788,1716143457509,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.509",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513789,1716143457519,"fUSD",-257.2,0.00043835,30,"2024-05-19T18:30:57.519",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513790,1716143457529,"fUSD",-395.97136009,0.00043835,30,"2024-05-19T18:30:57.529",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513791,1716143457540,"fUSD",-151.0,0.00043835,14,"2024-05-19T18:30:57.540",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513792,1716143457550,"fUSD",-151.0,0.00043835,14,"2024-05-19T18:30:57.550",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513793,1716143457560,"fUSD",-359.66,0.00043835,30,"2024-05-19T18:30:57.560",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513794,1716143457571,"fUSD",-294.35652,0.00043835,14,"2024-05-19T18:30:57.571",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513795,1716143457581,"fUSD",-151.0,0.00043835,14,"2024-05-19T18:30:57.581",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513796,1716143457590,"fUSD",-192.08,0.00043835,30,"2024-05-19T18:30:57.590",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513797,1716143457600,"fUSD",-294.35652,0.00043835,14,"2024-05-19T18:30:57.600",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513798,1716143457610,"fUSD",-151.0,0.00043835,14,"2024-05-19T18:30:57.610",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513799,1716143457619,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.619",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513800,1716143457628,"fUSD",-625.06,0.00043835,30,"2024-05-19T18:30:57.628",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513801,1716143457637,"fUSD",-294.35652,0.00043835,14,"2024-05-19T18:30:57.637",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513802,1716143457647,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.647",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513803,1716143457657,"fUSD",-294.356511,0.00043835,14,"2024-05-19T18:30:57.657",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513804,1716143457667,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.667",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513805,1716143457676,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.676",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513806,1716143457684,"fUSD",-307.5,0.00043835,30,"2024-05-19T18:30:57.684",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513807,1716143457694,"fUSD",-205.14486019,0.00043835,30,"2024-05-19T18:30:57.694",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513808,1716143457704,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.704",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513809,1716143457714,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.714",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513810,1716143457723,"fUSD",-2250.68,0.00043835,120,"2024-05-19T18:30:57.723",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513811,1716143457732,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.732",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513812,1716143457742,"fUSD",-491.46981059,0.00043835,30,"2024-05-19T18:30:57.742",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513813,1716143457751,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.751",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513814,1716143457763,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.763",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513815,1716143457776,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.776",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513816,1716143457787,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.787",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513817,1716143457797,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.797",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513818,1716143457808,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.808",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513819,1716143457819,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.819",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513820,1716143457830,"fUSD",-874.822919,0.00043835,14,"2024-05-19T18:30:57.830",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513821,1716143457840,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.840",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513822,1716143457853,"fUSD",-176.54552337,0.00043835,30,"2024-05-19T18:30:57.853",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513823,1716143457943,"fUSD",-874.822919,0.00043835,14,"2024-05-19T18:30:57.943",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513824,1716143457953,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.953",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513825,1716143457963,"fUSD",-874.822919,0.00043835,14,"2024-05-19T18:30:57.963",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513826,1716143457972,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.972",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513827,1716143457981,"fUSD",-874.822919,0.00043835,14,"2024-05-19T18:30:57.981",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513828,1716143457990,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.990",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513829,1716143457999,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:57.999",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513830,1716143458008,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.008",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513831,1716143458017,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.017",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513832,1716143458026,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.026",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513833,1716143458035,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.035",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513834,1716143458045,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.045",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513835,1716143458055,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.055",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513836,1716143458064,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.064",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513837,1716143458074,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.074",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513838,1716143458083,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.083",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513839,1716143458093,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.093",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513840,1716143458103,"fUSD",-874.822919,0.00043835,14,"2024-05-19T18:30:58.103",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513841,1716143458112,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.112",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513842,1716143458121,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.121",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513843,1716143458130,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.130",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513844,1716143458140,"fUSD",-874.822919,0.00043835,14,"2024-05-19T18:30:58.140",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513845,1716143458149,"fUSD",-478.64912088,0.00043835,30,"2024-05-19T18:30:58.149",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513846,1716143458158,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.158",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513847,1716143458167,"fUSD",-874.822919,0.00043835,14,"2024-05-19T18:30:58.167",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513848,1716143458176,"fUSD",-634.54,0.00043835,30,"2024-05-19T18:30:58.176",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513849,1716143458185,"fUSD",-874.822928,0.00043835,14,"2024-05-19T18:30:58.185",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513850,1716143458195,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.195",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513851,1716143458205,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.205",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513852,1716143458214,"fUSD",-224.95377617,0.00043835,30,"2024-05-19T18:30:58.214",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513853,1716143458223,"fUSD",-487.04762175,0.00043835,30,"2024-05-19T18:30:58.223",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513854,1716143458231,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.231",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513855,1716143458241,"fUSD",-470.294547,0.00043835,30,"2024-05-19T18:30:58.241",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513856,1716143458250,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.250",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513857,1716143458259,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.259",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513858,1716143458268,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.268",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513859,1716143458277,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.277",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513860,1716143458286,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.286",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513861,1716143458295,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.295",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513862,1716143458304,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.304",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513863,1716143458313,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.313",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513864,1716143458323,"fUSD",-449.60845857,0.00043835,30,"2024-05-19T18:30:58.323",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513865,1716143458332,"fUSD",-373.67735008,0.00043835,30,"2024-05-19T18:30:58.332",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513866,1716143458341,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.341",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513867,1716143458350,"fUSD",-281.09180948,0.00043835,30,"2024-05-19T18:30:58.350",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513868,1716143458359,"fUSD",-332.00947674,0.00043835,30,"2024-05-19T18:30:58.359",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513869,1716143458368,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.368",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513870,1716143458377,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.377",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513871,1716143458386,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.386",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513872,1716143458395,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.395",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513873,1716143458404,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.404",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513874,1716143458414,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.414",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513875,1716143458423,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.423",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513876,1716143458432,"fUSD",-236.86532349,0.00043835,30,"2024-05-19T18:30:58.432",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513877,1716143458440,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.440",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513878,1716143458450,"fUSD",-210.39,0.00043835,30,"2024-05-19T18:30:58.450",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513879,1716143458459,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.459",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513880,1716143458468,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.468",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513881,1716143458477,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.477",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513882,1716143458486,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.486",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513883,1716143458496,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.496",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513884,1716143458505,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.505",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513885,1716143458514,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.514",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513886,1716143458523,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.523",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513887,1716143458532,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.532",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513888,1716143458541,"fUSD",-506.80018243,0.00043835,30,"2024-05-19T18:30:58.541",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513889,1716143458550,"fUSD",-545.69730555,0.00043835,30,"2024-05-19T18:30:58.550",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513890,1716143458559,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.559",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513891,1716143458568,"fUSD",-416.53,0.00043835,30,"2024-05-19T18:30:58.568",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513892,1716143458578,"fUSD",-802.252245,0.00043835,14,"2024-05-19T18:30:58.578",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513893,1716143458587,"fUSD",-802.252245,0.00043835,14,"2024-05-19T18:30:58.587",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513894,1716143458597,"fUSD",-802.252245,0.00043835,14,"2024-05-19T18:30:58.597",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513895,1716143458606,"fUSD",-802.252245,0.00043835,14,"2024-05-19T18:30:58.606",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513896,1716143458615,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.615",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513897,1716143458625,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.625",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513898,1716143458634,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.634",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513899,1716143458643,"fUSD",-331.08,0.00043835,30,"2024-05-19T18:30:58.643",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513900,1716143458652,"fUSD",-802.252245,0.00043835,14,"2024-05-19T18:30:58.652",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513901,1716143458661,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.661",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513902,1716143458671,"fUSD",-802.252245,0.00043835,14,"2024-05-19T18:30:58.671",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513903,1716143458680,"fUSD",-366.82062337,0.00043835,30,"2024-05-19T18:30:58.680",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513904,1716143458690,"fUSD",-488.19,0.00043835,30,"2024-05-19T18:30:58.690",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513905,1716143458699,"fUSD",-802.252245,0.00043835,14,"2024-05-19T18:30:58.699",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513906,1716143458709,"fUSD",-802.252246,0.00043835,14,"2024-05-19T18:30:58.709",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513907,1716143458718,"fUSD",-365.141666,0.00043835,14,"2024-05-19T18:30:58.718",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513908,1716143458728,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.728",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513909,1716143458737,"fUSD",-365.141666,0.00043835,14,"2024-05-19T18:30:58.737",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513910,1716143458746,"fUSD",-365.141666,0.00043835,14,"2024-05-19T18:30:58.746",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513911,1716143458755,"fUSD",-365.141666,0.00043835,14,"2024-05-19T18:30:58.755",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513912,1716143458765,"fUSD",-154.860159,0.00043835,2,"2024-05-19T18:30:58.765",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513913,1716143458776,"fUSD",-365.141666,0.00043835,14,"2024-05-19T18:30:58.776",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513914,1716143458786,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.786",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513915,1716143458797,"fUSD",-638.39,0.00043835,30,"2024-05-19T18:30:58.797",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513916,1716143458808,"fUSD",-365.141666,0.00043835,14,"2024-05-19T18:30:58.808",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513917,1716143458818,"fUSD",-365.141666,0.00043835,14,"2024-05-19T18:30:58.818",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513918,1716143458830,"fUSD",-365.141658,0.00043835,14,"2024-05-19T18:30:58.830",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513919,1716143458840,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.840",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513920,1716143458849,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.849",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513921,1716143458862,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.862",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513922,1716143458874,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.874",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513923,1716143458886,"fUSD",-562.1947245,0.00043835,30,"2024-05-19T18:30:58.886",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513924,1716143458895,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.895",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513925,1716143458904,"fUSD",-176.25687551,0.00043835,30,"2024-05-19T18:30:58.904",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513926,1716143458913,"fUSD",-306.74,0.00043835,30,"2024-05-19T18:30:58.913",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513927,1716143458922,"fUSD",-430.10304818,0.00043835,30,"2024-05-19T18:30:58.922",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513928,1716143458931,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:58.931",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513929,1716143458939,"fUSD",-323.83611953,0.00043835,30,"2024-05-19T18:30:58.939",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513930,1716143458950,"fUSD",-495.28044805,0.00043835,30,"2024-05-19T18:30:58.950",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513931,1716143458959,"fUSD",-269.014557,0.00043835,14,"2024-05-19T18:30:58.959",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513932,1716143458969,"fUSD",-269.014557,0.00043835,14,"2024-05-19T18:30:58.969",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513933,1716143458978,"fUSD",-269.014557,0.00043835,14,"2024-05-19T18:30:58.978",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513934,1716143458987,"fUSD",-269.014557,0.00043835,14,"2024-05-19T18:30:58.987",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513935,1716143458996,"fUSD",-181.95,0.00043835,30,"2024-05-19T18:30:58.996",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513936,1716143459005,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:59.005",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513937,1716143459014,"fUSD",-269.014557,0.00043835,14,"2024-05-19T18:30:59.014",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513938,1716143459023,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:59.023",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513939,1716143459032,"fUSD",-269.014557,0.00043835,14,"2024-05-19T18:30:59.032",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513940,1716143459041,"fUSD",-607.07,0.00043835,30,"2024-05-19T18:30:59.041",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513941,1716143459050,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:59.050",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513942,1716143459059,"fUSD",-269.014557,0.00043835,14,"2024-05-19T18:30:59.059",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513943,1716143459068,"fUSD",-226.5,0.00043835,30,"2024-05-19T18:30:59.068",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513944,1716143459077,"fUSD",-269.014562,0.00043835,14,"2024-05-19T18:30:59.077",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513945,1716143459086,"fUSD",-461.68943083,0.00043835,30,"2024-05-19T18:30:59.086",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513946,1716143459095,"fUSD",-610.65914223,0.00043835,30,"2024-05-19T18:30:59.095",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513947,1716143459104,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:59.104",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513948,1716143459113,"fUSD",-541.21,0.00043835,30,"2024-05-19T18:30:59.113",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513949,1716143459123,"fUSD",-525.91877324,0.00043835,30,"2024-05-19T18:30:59.123",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513950,1716143459132,"fUSD",-1657.7,0.00043835,30,"2024-05-19T18:30:59.132",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513951,1716143459141,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:59.141",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513952,1716143459150,"fUSD",-1657.7,0.00043835,30,"2024-05-19T18:30:59.150",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513953,1716143459159,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:59.159",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513954,1716143459168,"fUSD",-1657.7,0.00043835,30,"2024-05-19T18:30:59.168",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513955,1716143459177,"fUSD",-262.94777695,0.00043835,30,"2024-05-19T18:30:59.177",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513956,1716143459187,"fUSD",-1657.7,0.00043835,30,"2024-05-19T18:30:59.187",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513957,1716143459196,"fUSD",-1657.7,0.00043835,30,"2024-05-19T18:30:59.196",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513958,1716143459205,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:59.205",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513959,1716143459214,"fUSD",-1657.7,0.00043835,30,"2024-05-19T18:30:59.214",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513960,1716143459223,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:59.223",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513961,1716143459233,"fUSD",-1657.7,0.00043835,30,"2024-05-19T18:30:59.233",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513962,1716143459242,"fUSD",-173.04,0.00043835,30,"2024-05-19T18:30:59.242",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513963,1716143459252,"fUSD",-1657.7,0.00043835,30,"2024-05-19T18:30:59.252",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513964,1716143459261,"fUSD",-1657.7,0.00043835,30,"2024-05-19T18:30:59.261",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513965,1716143459270,"fUSD",-1657.7,0.00043835,30,"2024-05-19T18:30:59.270",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513966,1716143459280,"fUSD",-1657.7,0.00043835,30,"2024-05-19T18:30:59.280",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513967,1716143459289,"fUSD",-1657.7,0.00043835,30,"2024-05-19T18:30:59.289",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513968,1716143459299,"fUSD",-1657.7,0.00043835,30,"2024-05-19T18:30:59.299",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513969,1716143459307,"fUSD",-1657.7,0.00043835,30,"2024-05-19T18:30:59.307",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513970,1716143459317,"fUSD",-344.43817124,0.00043835,30,"2024-05-19T18:30:59.317",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513971,1716143459326,"fUSD",-1657.7,0.00043835,30,"2024-05-19T18:30:59.326",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513972,1716143459334,"fUSD",-1657.7,0.00043835,30,"2024-05-19T18:30:59.334",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513973,1716143459343,"fUSD",-1657.7,0.00043835,30,"2024-05-19T18:30:59.343",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513974,1716143459352,"fUSD",-1657.7,0.00043835,30,"2024-05-19T18:30:59.352",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513975,1716143459361,"fUSD",-1657.7,0.00043835,30,"2024-05-19T18:30:59.361",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513976,1716143459370,"fUSD",-1657.7,0.00043835,30,"2024-05-19T18:30:59.370",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513977,1716143459379,"fUSD",-1657.7,0.00043835,30,"2024-05-19T18:30:59.379",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513978,1716143459388,"fUSD",-275.97180141,0.00043835,30,"2024-05-19T18:30:59.388",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513979,1716143459397,"fUSD",-236.19,0.00043835,30,"2024-05-19T18:30:59.397",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513980,1716143459407,"fUSD",-1657.7,0.00043835,30,"2024-05-19T18:30:59.407",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513981,1716143459415,"fUSD",-1657.7,0.00043835,30,"2024-05-19T18:30:59.415",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513982,1716143459427,"fUSD",-1657.80281186,0.00043835,30,"2024-05-19T18:30:59.427",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513983,1716143459435,"fUSD",-156.14,0.00043835,30,"2024-05-19T18:30:59.435",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513984,1716143459444,"fUSD",-151.0,0.00043835,14,"2024-05-19T18:30:59.444",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513985,1716143459453,"fUSD",-151.0,0.00043835,14,"2024-05-19T18:30:59.453",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513986,1716143459542,"fUSD",-151.0,0.00043835,14,"2024-05-19T18:30:59.542",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513987,1716143459552,"fUSD",-320.12536179,0.00043835,30,"2024-05-19T18:30:59.552",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513988,1716143459561,"fUSD",-151.0,0.00043835,14,"2024-05-19T18:30:59.561",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513989,1716143459571,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:59.571",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513990,1716143459580,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:59.580",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513991,1716143459589,"fUSD",-570.62925041,0.00043835,30,"2024-05-19T18:30:59.589",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513992,1716143459598,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:59.598",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513993,1716143459607,"fUSD",-151.0,0.00043835,14,"2024-05-19T18:30:59.607",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513994,1716143459616,"fUSD",-151.0,0.00043835,14,"2024-05-19T18:30:59.616",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513995,1716143459625,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:59.625",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513996,1716143459634,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:59.634",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513997,1716143459643,"fUSD",-237.720751,0.00043835,14,"2024-05-19T18:30:59.643",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513998,1716143459652,"fUSD",-393.32765112,0.00043835,30,"2024-05-19T18:30:59.652",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327513999,1716143459661,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:59.661",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514000,1716143459670,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:59.670",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514001,1716143459679,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:59.679",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514002,1716143459688,"fUSD",-394.57376103,0.00043835,30,"2024-05-19T18:30:59.688",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514003,1716143459697,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:59.697",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514004,1716143459708,"fUSD",-305.22783279,0.00043835,30,"2024-05-19T18:30:59.708",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514005,1716143459717,"fUSD",-159.26,0.00043835,30,"2024-05-19T18:30:59.717",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514006,1716143459726,"fUSD",-491.74503332,0.00043835,30,"2024-05-19T18:30:59.726",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514007,1716143459735,"fUSD",-625.0,0.00043835,30,"2024-05-19T18:30:59.735",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514008,1716143459744,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:59.744",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514009,1716143459754,"fUSD",-625.0,0.00043835,30,"2024-05-19T18:30:59.754",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514010,1716143459763,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:59.763",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514011,1716143459774,"fUSD",-625.0,0.00043835,30,"2024-05-19T18:30:59.774",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514012,1716143459787,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:59.787",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514013,1716143459796,"fUSD",-625.0,0.00043835,30,"2024-05-19T18:30:59.796",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514014,1716143459805,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:59.805",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514015,1716143459815,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:59.815",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514016,1716143459824,"fUSD",-197.25158907,0.00043835,30,"2024-05-19T18:30:59.824",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514017,1716143459834,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:59.834",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514018,1716143459843,"fUSD",-625.0,0.00043835,30,"2024-05-19T18:30:59.843",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514019,1716143459854,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:59.854",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514020,1716143459863,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:59.863",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514021,1716143459873,"fUSD",-625.0,0.00043835,30,"2024-05-19T18:30:59.873",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514022,1716143459882,"fUSD",-162.71,0.00043835,30,"2024-05-19T18:30:59.882",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514023,1716143459892,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:59.892",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514024,1716143459901,"fUSD",-625.0,0.00043835,30,"2024-05-19T18:30:59.901",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514025,1716143459910,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:59.910",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514026,1716143459920,"fUSD",-625.0,0.00043835,30,"2024-05-19T18:30:59.920",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514027,1716143459930,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:59.930",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514028,1716143459940,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:59.940",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514029,1716143459950,"fUSD",-625.0,0.00043835,30,"2024-05-19T18:30:59.950",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514030,1716143459961,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:59.961",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514031,1716143459971,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:30:59.971",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514032,1716143459981,"fUSD",-625.0,0.00043835,30,"2024-05-19T18:30:59.981",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514033,1716143459991,"fUSD",-507.16321004,0.00043835,30,"2024-05-19T18:30:59.991",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514034,1716143460000,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.000",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514035,1716143460010,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.010",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514036,1716143460021,"fUSD",-476.38111379,0.00043835,30,"2024-05-19T18:31:00.021",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514037,1716143460031,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.031",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514038,1716143460041,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.041",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514039,1716143460050,"fUSD",-625.0,0.00043835,30,"2024-05-19T18:31:00.050",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514040,1716143460060,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.060",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514041,1716143460070,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.070",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514042,1716143460082,"fUSD",-479.14941444,0.00043835,30,"2024-05-19T18:31:00.082",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514043,1716143460092,"fUSD",-625.0,0.00043835,30,"2024-05-19T18:31:00.092",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514044,1716143460101,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.101",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514045,1716143460111,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.111",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514046,1716143460120,"fUSD",-625.0,0.00043835,30,"2024-05-19T18:31:00.120",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514047,1716143460129,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.129",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514048,1716143460139,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.139",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514049,1716143460148,"fUSD",-625.0,0.00043835,30,"2024-05-19T18:31:00.148",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514050,1716143460157,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.157",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514051,1716143460167,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.167",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514052,1716143460176,"fUSD",-625.0,0.00043835,30,"2024-05-19T18:31:00.176",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514053,1716143460184,"fUSD",-331.23254011,0.00043835,30,"2024-05-19T18:31:00.184",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514054,1716143460195,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.195",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514055,1716143460205,"fUSD",-625.0,0.00043835,30,"2024-05-19T18:31:00.205",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514056,1716143460215,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.215",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514057,1716143460225,"fUSD",-625.0,0.00043835,30,"2024-05-19T18:31:00.225",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514058,1716143460235,"fUSD",-278.22124218,0.00043835,30,"2024-05-19T18:31:00.235",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514059,1716143460244,"fUSD",-541.81,0.00043835,30,"2024-05-19T18:31:00.244",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514060,1716143460255,"fUSD",-172.09178369,0.00043835,30,"2024-05-19T18:31:00.255",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514061,1716143460265,"fUSD",-511.14640251,0.00043835,30,"2024-05-19T18:31:00.265",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514062,1716143460275,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.275",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514063,1716143460285,"fUSD",-533.86157514,0.00043835,30,"2024-05-19T18:31:00.285",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514064,1716143460295,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.295",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514065,1716143460305,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.305",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514066,1716143460315,"fUSD",-550.82917354,0.00043835,30,"2024-05-19T18:31:00.315",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514067,1716143460325,"fUSD",-596.72,0.00043835,30,"2024-05-19T18:31:00.325",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514068,1716143460334,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.334",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514069,1716143460344,"fUSD",-555.5166128,0.00043835,30,"2024-05-19T18:31:00.344",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514070,1716143460353,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.353",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514071,1716143460363,"fUSD",-251.68945457,0.00043835,30,"2024-05-19T18:31:00.363",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514072,1716143460372,"fUSD",-161.15669394,0.00043835,30,"2024-05-19T18:31:00.372",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514073,1716143460381,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.381",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514074,1716143460391,"fUSD",-548.35,0.00043835,30,"2024-05-19T18:31:00.391",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514075,1716143460401,"fUSD",-506.46166527,0.00043835,30,"2024-05-19T18:31:00.401",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514076,1716143460410,"fUSD",-517.64,0.00043835,30,"2024-05-19T18:31:00.410",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514077,1716143460420,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.420",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514078,1716143460429,"fUSD",-441.95708341,0.00043835,30,"2024-05-19T18:31:00.429",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514079,1716143460438,"fUSD",-518.86871893,0.00043835,30,"2024-05-19T18:31:00.438",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514080,1716143460448,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.448",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514081,1716143460458,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.458",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514082,1716143460467,"fUSD",-281.39294119,0.00043835,30,"2024-05-19T18:31:00.467",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514083,1716143460477,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.477",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514084,1716143460486,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.486",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514085,1716143460496,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.496",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514086,1716143460506,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.506",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514087,1716143460516,"fUSD",-515.70637238,0.00043835,30,"2024-05-19T18:31:00.516",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514088,1716143460525,"fUSD",-340.247276,0.00043835,30,"2024-05-19T18:31:00.525",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514089,1716143460534,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.534",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514090,1716143460544,"fUSD",-509.09663062,0.00043835,30,"2024-05-19T18:31:00.544",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514091,1716143460554,"fUSD",-621.73748727,0.00043835,30,"2024-05-19T18:31:00.554",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514092,1716143460564,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.564",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514093,1716143460574,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.574",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514094,1716143460584,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.584",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514095,1716143460593,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.593",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514096,1716143460603,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.603",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514097,1716143460612,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.612",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514098,1716143460622,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.622",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514099,1716143460632,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.632",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514100,1716143460643,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.643",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514101,1716143460652,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.652",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514102,1716143460662,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.662",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514103,1716143460670,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.670",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514104,1716143460680,"fUSD",-318.82,0.00043835,30,"2024-05-19T18:31:00.680",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514105,1716143460688,"fUSD",-215.65875694,0.00043835,30,"2024-05-19T18:31:00.688",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514106,1716143460697,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.697",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514107,1716143460707,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.707",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514108,1716143460716,"fUSD",-356.52373492,0.00043835,30,"2024-05-19T18:31:00.716",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514109,1716143460726,"fUSD",-150.0,0.00043835,30,"2024-05-19T18:31:00.726",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514110,1716143460735,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.735",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514111,1716143460744,"fUSD",-150.0,0.00043835,30,"2024-05-19T18:31:00.744",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514112,1716143460753,"fUSD",-150.0,0.00043835,30,"2024-05-19T18:31:00.753",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514113,1716143460763,"fUSD",-150.0,0.00043835,30,"2024-05-19T18:31:00.763",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514114,1716143460773,"fUSD",-150.0,0.00043835,30,"2024-05-19T18:31:00.773",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514115,1716143460787,"fUSD",-150.0,0.00043835,30,"2024-05-19T18:31:00.787",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514116,1716143460797,"fUSD",-150.0,0.00043835,30,"2024-05-19T18:31:00.797",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514117,1716143460806,"fUSD",-150.0,0.00043835,30,"2024-05-19T18:31:00.806",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514118,1716143460816,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.816",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514119,1716143460827,"fUSD",-150.0,0.00043835,30,"2024-05-19T18:31:00.827",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514120,1716143460839,"fUSD",-457.34347013,0.00043835,30,"2024-05-19T18:31:00.839",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514121,1716143460848,"fUSD",-150.0,0.00043835,30,"2024-05-19T18:31:00.848",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514122,1716143460860,"fUSD",-150.0,0.00043835,30,"2024-05-19T18:31:00.860",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514123,1716143460870,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.870",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514124,1716143460879,"fUSD",-150.0,0.00043835,30,"2024-05-19T18:31:00.879",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514125,1716143460889,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.889",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514126,1716143460898,"fUSD",-150.0,0.00043835,30,"2024-05-19T18:31:00.898",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514127,1716143460908,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.908",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514128,1716143460917,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.917",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514129,1716143460927,"fUSD",-551.73,0.00043835,30,"2024-05-19T18:31:00.927",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514130,1716143460936,"fUSD",-150.0,0.00043835,30,"2024-05-19T18:31:00.936",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514131,1716143460945,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.945",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514132,1716143460955,"fUSD",-150.0,0.00043835,30,"2024-05-19T18:31:00.955",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514133,1716143460965,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.965",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514134,1716143460974,"fUSD",-150.0,0.00043835,30,"2024-05-19T18:31:00.974",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514135,1716143460984,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:00.984",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514136,1716143460993,"fUSD",-150.0,0.00043835,30,"2024-05-19T18:31:00.993",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514137,1716143461080,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.080",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514138,1716143461090,"fUSD",-150.0,0.00043835,30,"2024-05-19T18:31:01.090",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514139,1716143461100,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.100",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514140,1716143461109,"fUSD",-150.0,0.00043835,30,"2024-05-19T18:31:01.109",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514141,1716143461119,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.119",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514142,1716143461128,"fUSD",-150.0,0.00043835,30,"2024-05-19T18:31:01.128",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514143,1716143461138,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.138",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514144,1716143461147,"fUSD",-210.83111217,0.00043835,30,"2024-05-19T18:31:01.147",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514145,1716143461157,"fUSD",-476.93349004,0.00043835,30,"2024-05-19T18:31:01.157",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514146,1716143461167,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.167",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514147,1716143461176,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.176",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514148,1716143461186,"fUSD",-639.183821,0.00043835,14,"2024-05-19T18:31:01.186",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514149,1716143461195,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.195",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514150,1716143461205,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.205",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514151,1716143461215,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.215",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514152,1716143461225,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.225",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514153,1716143461234,"fUSD",-639.183821,0.00043835,14,"2024-05-19T18:31:01.234",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514154,1716143461243,"fUSD",-639.183821,0.00043835,14,"2024-05-19T18:31:01.243",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514155,1716143461253,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.253",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514156,1716143461262,"fUSD",-525.18009004,0.00043835,30,"2024-05-19T18:31:01.262",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514157,1716143461272,"fUSD",-1772.79,0.00043835,30,"2024-05-19T18:31:01.272",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514158,1716143461282,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.282",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514159,1716143461291,"fUSD",-1772.79,0.00043835,30,"2024-05-19T18:31:01.291",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514160,1716143461300,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.300",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514161,1716143461310,"fUSD",-1772.79,0.00043835,30,"2024-05-19T18:31:01.310",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514162,1716143461320,"fUSD",-150.0,0.00043835,2,"2024-05-19T18:31:01.320",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514163,1716143461329,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.329",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514164,1716143461338,"fUSD",-1772.79,0.00043835,30,"2024-05-19T18:31:01.338",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514165,1716143461347,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.347",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514166,1716143461357,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.357",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514167,1716143461367,"fUSD",-1772.79,0.00043835,30,"2024-05-19T18:31:01.367",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514168,1716143461376,"fUSD",-381.63711486,0.00043835,30,"2024-05-19T18:31:01.376",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514169,1716143461385,"fUSD",-1772.79,0.00043835,30,"2024-05-19T18:31:01.385",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514170,1716143461395,"fUSD",-1772.79,0.00043835,30,"2024-05-19T18:31:01.395",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514171,1716143461404,"fUSD",-639.183821,0.00043835,14,"2024-05-19T18:31:01.404",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514172,1716143461414,"fUSD",-1772.79,0.00043835,30,"2024-05-19T18:31:01.414",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514173,1716143461423,"fUSD",-1772.79,0.00043835,30,"2024-05-19T18:31:01.423",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514174,1716143461433,"fUSD",-639.183821,0.00043835,14,"2024-05-19T18:31:01.433",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514175,1716143461443,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.443",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514176,1716143461453,"fUSD",-639.183823,0.00043835,14,"2024-05-19T18:31:01.453",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514177,1716143461465,"fUSD",-1772.79,0.00043835,30,"2024-05-19T18:31:01.465",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514178,1716143461475,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.475",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514179,1716143461484,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.484",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514180,1716143461494,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.494",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514181,1716143461504,"fUSD",-1772.79,0.00043835,30,"2024-05-19T18:31:01.504",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514182,1716143461514,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.514",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514183,1716143461524,"fUSD",-1772.79,0.00043835,30,"2024-05-19T18:31:01.524",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514184,1716143461533,"fUSD",-151.0,0.00043835,14,"2024-05-19T18:31:01.533",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514185,1716143461543,"fUSD",-1772.79,0.00043835,30,"2024-05-19T18:31:01.543",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514186,1716143461552,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.552",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514187,1716143461562,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.562",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514188,1716143461572,"fUSD",-151.0,0.00043835,14,"2024-05-19T18:31:01.572",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514189,1716143461582,"fUSD",-1772.79,0.00043835,30,"2024-05-19T18:31:01.582",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514190,1716143461591,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.591",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514191,1716143461600,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.600",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514192,1716143461610,"fUSD",-151.0,0.00043835,14,"2024-05-19T18:31:01.610",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514193,1716143461619,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.619",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514194,1716143461628,"fUSD",-1772.79,0.00043835,30,"2024-05-19T18:31:01.628",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514195,1716143461637,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.637",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514196,1716143461646,"fUSD",-151.94369388,0.00043835,30,"2024-05-19T18:31:01.646",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514197,1716143461655,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.655",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514198,1716143461664,"fUSD",-1772.79,0.00043835,30,"2024-05-19T18:31:01.664",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514199,1716143461673,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.673",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514200,1716143461682,"fUSD",-1772.79,0.00043835,30,"2024-05-19T18:31:01.682",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514201,1716143461691,"fUSD",-337.66641608,0.00043835,30,"2024-05-19T18:31:01.691",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514202,1716143461701,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.701",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514203,1716143461712,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.712",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514204,1716143461722,"fUSD",-446.98385542,0.00043835,30,"2024-05-19T18:31:01.722",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514205,1716143461731,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.731",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514206,1716143461740,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.740",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514207,1716143461750,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.750",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514208,1716143461759,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.759",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514209,1716143461768,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.768",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514210,1716143461780,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.780",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514211,1716143461790,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.790",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514212,1716143461799,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.799",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514213,1716143461808,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.808",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514214,1716143461818,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.818",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514215,1716143461827,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.827",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514216,1716143461836,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.836",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514217,1716143461846,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.846",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514218,1716143461856,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.856",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514219,1716143461866,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.866",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514220,1716143461875,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.875",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514221,1716143461884,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.884",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514222,1716143461893,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.893",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514223,1716143461903,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.903",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514224,1716143461912,"fUSD",-520.64987865,0.00043835,30,"2024-05-19T18:31:01.912",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514225,1716143461922,"fUSD",-306.63572824,0.00043835,30,"2024-05-19T18:31:01.922",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514226,1716143461931,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.931",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514227,1716143461940,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.940",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514228,1716143461950,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.950",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514229,1716143461963,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.963",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514230,1716143461972,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.972",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514231,1716143461981,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.981",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514232,1716143461990,"fUSD",-477.4068148,0.00043835,30,"2024-05-19T18:31:01.990",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514233,1716143461999,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:01.999",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514234,1716143462009,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.009",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514235,1716143462019,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.019",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514236,1716143462027,"fUSD",-410.60825517,0.00043835,30,"2024-05-19T18:31:02.027",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514237,1716143462036,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.036",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514238,1716143462046,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.046",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514239,1716143462055,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.055",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514240,1716143462064,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.064",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514241,1716143462073,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.073",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514242,1716143462082,"fUSD",-185.88423491,0.00043835,30,"2024-05-19T18:31:02.082",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514243,1716143462092,"fUSD",-191.04,0.00043835,30,"2024-05-19T18:31:02.092",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514244,1716143462101,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.101",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514245,1716143462111,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.111",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514246,1716143462120,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.120",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514247,1716143462129,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.129",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514248,1716143462139,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.139",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514249,1716143462148,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.148",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514250,1716143462158,"fUSD",-520.2473809,0.00043835,30,"2024-05-19T18:31:02.158",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514251,1716143462168,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.168",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514252,1716143462177,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.177",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514253,1716143462187,"fUSD",-246.33,0.00043835,30,"2024-05-19T18:31:02.187",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514254,1716143462197,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.197",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514255,1716143462207,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.207",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514256,1716143462216,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.216",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514257,1716143462226,"fUSD",-464.3009172,0.00043835,30,"2024-05-19T18:31:02.226",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514258,1716143462235,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.235",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514259,1716143462246,"fUSD",-151.0,0.00043835,14,"2024-05-19T18:31:02.246",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514260,1716143462256,"fUSD",-151.0,0.00043835,14,"2024-05-19T18:31:02.256",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514261,1716143462266,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.266",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514262,1716143462275,"fUSD",-151.0,0.00043835,14,"2024-05-19T18:31:02.275",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514263,1716143462285,"fUSD",-200.9034074,0.00043835,30,"2024-05-19T18:31:02.285",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514264,1716143462295,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.295",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514265,1716143462304,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.304",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514266,1716143462313,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.313",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514267,1716143462322,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.322",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514268,1716143462333,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.333",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514269,1716143462343,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.343",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514270,1716143462352,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.352",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514271,1716143462362,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.362",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514272,1716143462371,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.371",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514273,1716143462381,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.381",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514274,1716143462390,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.390",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514275,1716143462399,"fUSD",-568.68,0.00043835,30,"2024-05-19T18:31:02.399",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514276,1716143462486,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.486",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514277,1716143462496,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.496",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514278,1716143462505,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.505",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514279,1716143462514,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.514",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514280,1716143462523,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.523",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514281,1716143462533,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.533",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514282,1716143462542,"fUSD",-833.33,0.00043835,30,"2024-05-19T18:31:02.542",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514283,1716143462551,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.551",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514284,1716143462561,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.561",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514285,1716143462570,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.570",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514286,1716143462579,"fUSD",-833.33,0.00043835,30,"2024-05-19T18:31:02.579",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514287,1716143462588,"fUSD",-833.33,0.00043835,30,"2024-05-19T18:31:02.588",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514288,1716143462598,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.598",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514289,1716143462608,"fUSD",-833.33,0.00043835,30,"2024-05-19T18:31:02.608",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514290,1716143462617,"fUSD",-558.05909295,0.00043835,30,"2024-05-19T18:31:02.617",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514291,1716143462627,"fUSD",-833.33,0.00043835,30,"2024-05-19T18:31:02.627",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514292,1716143462637,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.637",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514293,1716143462646,"fUSD",-474.88,0.00043835,30,"2024-05-19T18:31:02.646",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514294,1716143462655,"fUSD",-833.33,0.00043835,30,"2024-05-19T18:31:02.655",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514295,1716143462665,"fUSD",-833.33,0.00043835,30,"2024-05-19T18:31:02.665",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514296,1716143462674,"fUSD",-833.33,0.00043835,30,"2024-05-19T18:31:02.674",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514297,1716143462684,"fUSD",-833.33,0.00043835,30,"2024-05-19T18:31:02.684",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514298,1716143462693,"fUSD",-833.33,0.00043835,30,"2024-05-19T18:31:02.693",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514299,1716143462702,"fUSD",-833.33,0.00043835,30,"2024-05-19T18:31:02.702",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514300,1716143462713,"fUSD",-833.33,0.00043835,30,"2024-05-19T18:31:02.713",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514301,1716143462722,"fUSD",-833.33,0.00043835,30,"2024-05-19T18:31:02.722",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514302,1716143462731,"fUSD",-165.18360616,0.00043835,30,"2024-05-19T18:31:02.731",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514303,1716143462740,"fUSD",-833.33,0.00043835,30,"2024-05-19T18:31:02.740",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514304,1716143462749,"fUSD",-833.33,0.00043835,30,"2024-05-19T18:31:02.749",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514305,1716143462758,"fUSD",-833.33,0.00043835,30,"2024-05-19T18:31:02.758",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514306,1716143462767,"fUSD",-833.33,0.00043835,30,"2024-05-19T18:31:02.767",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514307,1716143462778,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.778",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514308,1716143462789,"fUSD",-289.66464066,0.00043835,30,"2024-05-19T18:31:02.789",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514309,1716143462799,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.799",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514310,1716143462808,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.808",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514311,1716143462817,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.817",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514312,1716143462827,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.827",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514313,1716143462835,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.835",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514314,1716143462845,"fUSD",-332.65776285,0.00043835,30,"2024-05-19T18:31:02.845",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514315,1716143462854,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.854",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514316,1716143462864,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.864",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514317,1716143462874,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.874",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514318,1716143462883,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.883",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514319,1716143462892,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.892",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514320,1716143462901,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.901",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514321,1716143462909,"fUSD",-610.0,0.00043835,30,"2024-05-19T18:31:02.909",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514322,1716143462918,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.918",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514323,1716143462927,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.927",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514324,1716143462937,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.937",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514325,1716143462945,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.945",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514326,1716143462956,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.956",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514327,1716143462965,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.965",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514328,1716143462974,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.974",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514329,1716143462983,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:02.983",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514330,1716143462992,"fUSD",-155.29944384,0.00043835,30,"2024-05-19T18:31:02.992",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514331,1716143463001,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.001",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514332,1716143463011,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.011",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514333,1716143463019,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.019",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514334,1716143463029,"fUSD",-321.11,0.00043835,30,"2024-05-19T18:31:03.029",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514335,1716143463039,"fUSD",-500.0,0.00043835,20,"2024-05-19T18:31:03.039",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514336,1716143463049,"fUSD",-545.79544186,0.00043835,20,"2024-05-19T18:31:03.049",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514337,1716143463058,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.058",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514338,1716143463067,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.067",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514339,1716143463076,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.076",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514340,1716143463085,"fUSD",-398.61,0.00043835,30,"2024-05-19T18:31:03.085",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514341,1716143463095,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.095",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514342,1716143463104,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.104",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514343,1716143463113,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.113",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514344,1716143463123,"fUSD",-428.68999999,0.00043835,30,"2024-05-19T18:31:03.123",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514345,1716143463132,"fUSD",-425.16,0.00043835,30,"2024-05-19T18:31:03.132",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514346,1716143463142,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.142",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514347,1716143463151,"fUSD",-254.95815387,0.00043835,30,"2024-05-19T18:31:03.151",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514348,1716143463160,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.160",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514349,1716143463169,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.169",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514350,1716143463179,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.179",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514351,1716143463188,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.188",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514352,1716143463198,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.198",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514353,1716143463208,"fUSD",-581.45355316,0.00043835,30,"2024-05-19T18:31:03.208",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514354,1716143463218,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.218",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514355,1716143463226,"fUSD",-172.972946,0.00043835,14,"2024-05-19T18:31:03.226",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514356,1716143463235,"fUSD",-163.81207582,0.00043835,30,"2024-05-19T18:31:03.235",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514357,1716143463244,"fUSD",-172.972946,0.00043835,14,"2024-05-19T18:31:03.244",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514358,1716143463253,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.253",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514359,1716143463262,"fUSD",-340.04130781,0.00043835,30,"2024-05-19T18:31:03.262",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514360,1716143463271,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.271",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514361,1716143463281,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.281",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514362,1716143463291,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.291",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514363,1716143463300,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.300",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514364,1716143463309,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.309",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514365,1716143463319,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.319",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514366,1716143463328,"fUSD",-205.61420616,0.00043835,30,"2024-05-19T18:31:03.328",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514367,1716143463337,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.337",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514368,1716143463347,"fUSD",-172.972946,0.00043835,14,"2024-05-19T18:31:03.347",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514369,1716143463356,"fUSD",-172.972942,0.00043835,14,"2024-05-19T18:31:03.356",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514370,1716143463365,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.365",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514371,1716143463374,"fUSD",-262.52184592,0.00043835,30,"2024-05-19T18:31:03.374",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514372,1716143463384,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.384",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514373,1716143463393,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.393",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514374,1716143463403,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.403",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514375,1716143463412,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.412",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514376,1716143463422,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.422",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514377,1716143463432,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.432",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514378,1716143463441,"fUSD",-395.08,0.00043835,30,"2024-05-19T18:31:03.441",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514379,1716143463450,"fUSD",-404.23,0.00043835,30,"2024-05-19T18:31:03.450",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514380,1716143463462,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.462",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514381,1716143463471,"fUSD",-155.43714444,0.00043835,30,"2024-05-19T18:31:03.471",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514382,1716143463480,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.480",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514383,1716143463490,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.490",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514384,1716143463500,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.500",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514385,1716143463510,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.510",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514386,1716143463520,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.520",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514387,1716143463530,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.530",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514388,1716143463540,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.540",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514389,1716143463549,"fUSD",-292.39699806,0.00043835,30,"2024-05-19T18:31:03.549",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514390,1716143463558,"fUSD",-500.00000063,0.00043835,30,"2024-05-19T18:31:03.558",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514391,1716143463568,"fUSD",-151.0,0.00043835,14,"2024-05-19T18:31:03.568",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514392,1716143463578,"fUSD",-265.840048,0.00043835,14,"2024-05-19T18:31:03.578",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514393,1716143463587,"fUSD",-183.37402593,0.00043835,30,"2024-05-19T18:31:03.587",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514394,1716143463597,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.597",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514395,1716143463606,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.606",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514396,1716143463615,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.615",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514397,1716143463625,"fUSD",-374.43,0.00043835,30,"2024-05-19T18:31:03.625",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514398,1716143463634,"fUSD",-225.28015062,0.00043835,30,"2024-05-19T18:31:03.634",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514399,1716143463643,"fUSD",-502.84980496,0.00043835,30,"2024-05-19T18:31:03.643",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514400,1716143463653,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.653",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514401,1716143463662,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.662",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514402,1716143463671,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.671",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514403,1716143463751,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.751",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514404,1716143463760,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.760",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514405,1716143463770,"fUSD",-612.321098,0.00043835,30,"2024-05-19T18:31:03.770",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514406,1716143463782,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.782",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514407,1716143463792,"fUSD",-341.87,0.00043835,30,"2024-05-19T18:31:03.792",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514408,1716143463802,"fUSD",-165.97183757,0.00043835,30,"2024-05-19T18:31:03.802",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514409,1716143463812,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.812",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514410,1716143463822,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.822",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514411,1716143463832,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.832",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514412,1716143463841,"fUSD",-375.94,0.00043835,30,"2024-05-19T18:31:03.841",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514413,1716143463850,"fUSD",-240.80623099,0.00043835,30,"2024-05-19T18:31:03.850",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514414,1716143463863,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.863",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514415,1716143463873,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.873",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514416,1716143463882,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.882",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514417,1716143463891,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.891",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514418,1716143463900,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.900",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514419,1716143463910,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.910",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514420,1716143463919,"fUSD",-444.81,0.00043835,30,"2024-05-19T18:31:03.919",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514421,1716143463928,"fUSD",-328.47638353,0.00043835,30,"2024-05-19T18:31:03.928",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514422,1716143463938,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.938",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514423,1716143463947,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.947",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514424,1716143463960,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.960",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514425,1716143463969,"fUSD",-538.19,0.00043835,30,"2024-05-19T18:31:03.969",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514426,1716143463978,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.978",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514427,1716143463988,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.988",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514428,1716143463996,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:03.996",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514429,1716143464005,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.005",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514430,1716143464014,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.014",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514431,1716143464023,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.023",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514432,1716143464032,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.032",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514433,1716143464041,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.041",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514434,1716143464051,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.051",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514435,1716143464060,"fUSD",-235.15333302,0.00043835,30,"2024-05-19T18:31:04.060",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514436,1716143464070,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.070",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514437,1716143464079,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.079",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514438,1716143464088,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.088",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514439,1716143464098,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.098",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514440,1716143464108,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.108",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514441,1716143464117,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.117",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514442,1716143464127,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.127",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514443,1716143464136,"fUSD",-637.02,0.00043835,30,"2024-05-19T18:31:04.136",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514444,1716143464146,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.146",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514445,1716143464155,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.155",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514446,1716143464166,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.166",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514447,1716143464175,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.175",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514448,1716143464185,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.185",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514449,1716143464194,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.194",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514450,1716143464204,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.204",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514451,1716143464216,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.216",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514452,1716143464225,"fUSD",-516.38215428,0.00043835,30,"2024-05-19T18:31:04.225",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514453,1716143464234,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.234",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514454,1716143464243,"fUSD",-216.28,0.00043835,30,"2024-05-19T18:31:04.243",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514455,1716143464252,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.252",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514456,1716143464261,"fUSD",-284.56269477,0.00043835,30,"2024-05-19T18:31:04.261",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514457,1716143464271,"fUSD",-237.1712119,0.00043835,30,"2024-05-19T18:31:04.271",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514458,1716143464280,"fUSD",-416.65,0.00043835,30,"2024-05-19T18:31:04.280",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514459,1716143464290,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.290",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514460,1716143464299,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.299",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514461,1716143464309,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.309",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514462,1716143464318,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.318",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514463,1716143464328,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.328",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514464,1716143464338,"fUSD",-377.72134079,0.00043835,30,"2024-05-19T18:31:04.338",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514465,1716143464347,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.347",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514466,1716143464357,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.357",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514467,1716143464367,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.367",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514468,1716143464376,"fUSD",-360.16875997,0.00043835,30,"2024-05-19T18:31:04.376",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514469,1716143464386,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.386",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514470,1716143464396,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.396",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514471,1716143464405,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.405",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514472,1716143464415,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.415",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514473,1716143464424,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.424",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514474,1716143464434,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.434",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514475,1716143464443,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.443",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514476,1716143464454,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.454",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514477,1716143464465,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.465",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514478,1716143464474,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.474",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514479,1716143464483,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.483",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514480,1716143464493,"fUSD",-178.83649071,0.00043835,30,"2024-05-19T18:31:04.493",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514481,1716143464502,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.502",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514482,1716143464512,"fUSD",-373.768762,0.00043835,14,"2024-05-19T18:31:04.512",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514483,1716143464521,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.521",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514484,1716143464531,"fUSD",-373.768762,0.00043835,14,"2024-05-19T18:31:04.531",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514485,1716143464541,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.541",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514486,1716143464550,"fUSD",-509.18101233,0.00043835,30,"2024-05-19T18:31:04.550",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514487,1716143464560,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.560",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514488,1716143464569,"fUSD",-373.768762,0.00043835,14,"2024-05-19T18:31:04.569",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514489,1716143464579,"fUSD",-275.90765548,0.00043835,30,"2024-05-19T18:31:04.579",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514490,1716143464589,"fUSD",-500.0,0.00043835,2,"2024-05-19T18:31:04.589",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514491,1716143464598,"fUSD",-373.768755,0.00043835,14,"2024-05-19T18:31:04.598",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514492,1716143464607,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.607",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514493,1716143464618,"fUSD",-525.70558155,0.00043835,2,"2024-05-19T18:31:04.618",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514494,1716143464627,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.627",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514495,1716143464636,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.636",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514496,1716143464646,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.646",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514497,1716143464656,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.656",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514498,1716143464665,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.665",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514499,1716143464675,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.675",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514500,1716143464684,"fUSD",-593.75924262,0.00043835,30,"2024-05-19T18:31:04.684",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514501,1716143464694,"fUSD",-494.423315,0.00043835,30,"2024-05-19T18:31:04.694",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514502,1716143464704,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.704",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514503,1716143464716,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.716",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514504,1716143464726,"fUSD",-232.01864193,0.00043835,30,"2024-05-19T18:31:04.726",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514505,1716143464735,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.735",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514506,1716143464746,"fUSD",-151.0,0.00043835,14,"2024-05-19T18:31:04.746",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514507,1716143464756,"fUSD",-151.0,0.00043835,14,"2024-05-19T18:31:04.756",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514508,1716143464766,"fUSD",-792.868302,0.00043835,14,"2024-05-19T18:31:04.766",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514509,1716143464775,"fUSD",-792.868302,0.00043835,14,"2024-05-19T18:31:04.775",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514510,1716143464788,"fUSD",-792.868302,0.00043835,14,"2024-05-19T18:31:04.788",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514511,1716143464797,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.797",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514512,1716143464806,"fUSD",-792.868306,0.00043835,14,"2024-05-19T18:31:04.806",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514513,1716143464816,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.816",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514514,1716143464828,"fUSD",-426.21169658,0.00043835,30,"2024-05-19T18:31:04.828",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514515,1716143464837,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.837",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514516,1716143464846,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.846",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514517,1716143464856,"fUSD",-507.64593576,0.00043835,30,"2024-05-19T18:31:04.856",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514518,1716143464866,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.866",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514519,1716143464875,"fUSD",-444.40201281,0.00043835,30,"2024-05-19T18:31:04.875",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514520,1716143464884,"fUSD",-292.218124,0.00043835,14,"2024-05-19T18:31:04.884",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514521,1716143464964,"fUSD",-292.218124,0.00043835,14,"2024-05-19T18:31:04.964",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514522,1716143464974,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.974",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514523,1716143464983,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:04.983",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514524,1716143464992,"fUSD",-513.07980063,0.00043835,30,"2024-05-19T18:31:04.992",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514525,1716143465002,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:05.002",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514526,1716143465011,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:05.011",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514527,1716143465020,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:05.020",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514528,1716143465030,"fUSD",-207.74,0.00043835,30,"2024-05-19T18:31:05.030",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514529,1716143465039,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:05.039",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514530,1716143465048,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:05.048",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514531,1716143465057,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:05.057",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514532,1716143465066,"fUSD",-463.15882989,0.00043835,30,"2024-05-19T18:31:05.066",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514533,1716143465076,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:05.076",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514534,1716143465085,"fUSD",-540.87,0.00043835,30,"2024-05-19T18:31:05.085",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514535,1716143465095,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:05.095",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514536,1716143465104,"fUSD",-237.54293093,0.00043835,30,"2024-05-19T18:31:05.104",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514537,1716143465113,"fUSD",-292.218124,0.00043835,14,"2024-05-19T18:31:05.113",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514538,1716143465122,"fUSD",-292.218132,0.00043835,14,"2024-05-19T18:31:05.122",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514539,1716143465131,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:05.131",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514540,1716143465140,"fUSD",-309.13791693,0.00043835,30,"2024-05-19T18:31:05.140",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514541,1716143465150,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:05.150",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514542,1716143465159,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:05.159",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514543,1716143465168,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:05.168",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514544,1716143465177,"fUSD",-395.47899345,0.00043835,30,"2024-05-19T18:31:05.177",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514545,1716143465186,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:05.186",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514546,1716143465195,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:05.195",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514547,1716143465205,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:05.205",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514548,1716143465217,"fUSD",-215.89081679,0.00043835,30,"2024-05-19T18:31:05.217",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514549,1716143465226,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:05.226",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514550,1716143465235,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:05.235",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514551,1716143465245,"fUSD",-270.79909404,0.00043835,30,"2024-05-19T18:31:05.245",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514552,1716143465254,"fUSD",-538.41,0.00043835,30,"2024-05-19T18:31:05.254",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514553,1716143465263,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:05.263",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514554,1716143465272,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:05.272",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514555,1716143465282,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:05.282",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514556,1716143465291,"fUSD",-386.90973979,0.00043835,30,"2024-05-19T18:31:05.291",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514557,1716143465300,"fUSD",-237.11979328,0.00043835,30,"2024-05-19T18:31:05.300",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514558,1716143465309,"fUSD",-546.25936935,0.00043835,30,"2024-05-19T18:31:05.309",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514559,1716143465318,"fUSD",-389.21400599,0.00043835,30,"2024-05-19T18:31:05.318",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514560,1716143465328,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:05.328",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514561,1716143465337,"fUSD",-428.73387678,0.00043835,30,"2024-05-19T18:31:05.337",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514562,1716143465347,"fUSD",-497.57,0.00043835,30,"2024-05-19T18:31:05.347",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514563,1716143465356,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:05.356",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514564,1716143465365,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:05.365",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514565,1716143465375,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:05.375",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514566,1716143465384,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:05.384",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514567,1716143465393,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:05.393",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514568,1716143465403,"fUSD",-313.50211148,0.00043835,30,"2024-05-19T18:31:05.403",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514569,1716143465412,"fUSD",-251.10605128,0.00043835,30,"2024-05-19T18:31:05.412",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514570,1716143465422,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:05.422",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514571,1716143465431,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:05.431",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514572,1716143465440,"fUSD",-227.21320887,0.00043835,30,"2024-05-19T18:31:05.440",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514573,1716143465449,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:05.449",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514574,1716143465474,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:05.474",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514575,1716143465492,"fUSD",-1010.01,0.00043835,30,"2024-05-19T18:31:05.492",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514576,1716143465510,"fUSD",-278.34342381,0.00043835,30,"2024-05-19T18:31:05.510",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514577,1716143465531,"fUSD",-1010.01,0.00043835,30,"2024-05-19T18:31:05.531",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514578,1716143465551,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:05.551",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514579,1716143465571,"fUSD",-1010.01,0.00043835,30,"2024-05-19T18:31:05.571",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514580,1716143465587,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:05.587",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514581,1716143465603,"fUSD",-1010.01,0.00043835,30,"2024-05-19T18:31:05.603",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514582,1716143465621,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:05.621",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514583,1716143465640,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:05.640",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514584,1716143465658,"fUSD",-1010.01,0.00043835,30,"2024-05-19T18:31:05.658",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514585,1716143465672,"fUSD",-174.14,0.00043835,30,"2024-05-19T18:31:05.672",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514586,1716143465691,"fUSD",-1010.01,0.00043835,30,"2024-05-19T18:31:05.691",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514587,1716143465708,"fUSD",-1010.01,0.00043835,30,"2024-05-19T18:31:05.708",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514588,1716143465723,"fUSD",-1010.01,0.00043835,30,"2024-05-19T18:31:05.723",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514589,1716143465737,"fUSD",-1010.01,0.00043835,30,"2024-05-19T18:31:05.737",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514590,1716143465753,"fUSD",-1010.01,0.00043835,30,"2024-05-19T18:31:05.753",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514591,1716143465767,"fUSD",-1010.01,0.00043835,30,"2024-05-19T18:31:05.767",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514592,1716143465783,"fUSD",-1010.01,0.00043835,30,"2024-05-19T18:31:05.783",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514593,1716143465798,"fUSD",-1010.01,0.00043835,30,"2024-05-19T18:31:05.798",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514594,1716143465812,"fUSD",-446.54,0.00043835,30,"2024-05-19T18:31:05.812",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514595,1716143465827,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:05.827",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514596,1716143465841,"fUSD",-1010.01,0.00043835,30,"2024-05-19T18:31:05.841",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514597,1716143465856,"fUSD",-1010.01,0.00043835,30,"2024-05-19T18:31:05.856",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514598,1716143465871,"fUSD",-1010.01,0.00043835,30,"2024-05-19T18:31:05.871",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514599,1716143465885,"fUSD",-1010.01,0.00043835,30,"2024-05-19T18:31:05.885",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514600,1716143465899,"fUSD",-1010.01,0.00043835,30,"2024-05-19T18:31:05.899",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514601,1716143465913,"fUSD",-1010.01,0.00043835,30,"2024-05-19T18:31:05.913",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514602,1716143465927,"fUSD",-1010.01,0.00043835,30,"2024-05-19T18:31:05.927",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514603,1716143465942,"fUSD",-459.4230013,0.00043835,30,"2024-05-19T18:31:05.942",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514604,1716143465957,"fUSD",-1010.01,0.00043835,30,"2024-05-19T18:31:05.957",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514605,1716143465972,"fUSD",-1010.01,0.00043835,30,"2024-05-19T18:31:05.972",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514606,1716143465986,"fUSD",-1010.01,0.00043835,30,"2024-05-19T18:31:05.986",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514607,1716143466000,"fUSD",-1010.10937816,0.00043835,30,"2024-05-19T18:31:06.000",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514608,1716143466014,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.014",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514609,1716143466030,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.030",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514610,1716143466044,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.044",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514611,1716143466058,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.058",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514612,1716143466073,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.073",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514613,1716143466089,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.089",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514614,1716143466103,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.103",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514615,1716143466117,"fUSD",-269.59229024,0.00043835,30,"2024-05-19T18:31:06.117",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514616,1716143466131,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.131",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514617,1716143466146,"fUSD",-387.83,0.00043835,30,"2024-05-19T18:31:06.146",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514618,1716143466161,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.161",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514619,1716143466176,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.176",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514620,1716143466192,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.192",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514621,1716143466206,"fUSD",-237.46064712,0.00043835,30,"2024-05-19T18:31:06.206",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514622,1716143466222,"fUSD",-2233.81,0.00043835,120,"2024-05-19T18:31:06.222",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514623,1716143466237,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.237",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514624,1716143466253,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.253",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514625,1716143466267,"fUSD",-632.52,0.00043835,30,"2024-05-19T18:31:06.267",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514626,1716143466277,"fUSD",-233.031603,0.00043835,14,"2024-05-19T18:31:06.277",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514627,1716143466287,"fUSD",-233.031603,0.00043835,14,"2024-05-19T18:31:06.287",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514628,1716143466296,"fUSD",-233.031603,0.00043835,14,"2024-05-19T18:31:06.296",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514629,1716143466425,"fUSD",-233.031596,0.00043835,14,"2024-05-19T18:31:06.425",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514630,1716143466435,"fUSD",-164.82,0.00043835,30,"2024-05-19T18:31:06.435",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514631,1716143466444,"fUSD",-427.97978023,0.00043835,30,"2024-05-19T18:31:06.444",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514632,1716143466454,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.454",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514633,1716143466465,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.465",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514634,1716143466474,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.474",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514635,1716143466484,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.484",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514636,1716143466493,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.493",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514637,1716143466503,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.503",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514638,1716143466512,"fUSD",-388.00500406,0.00043835,30,"2024-05-19T18:31:06.512",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514639,1716143466521,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.521",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514640,1716143466531,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.531",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514641,1716143466539,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.539",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514642,1716143466549,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.549",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514643,1716143466558,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.558",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514644,1716143466567,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.567",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514645,1716143466577,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.577",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514646,1716143466587,"fUSD",-455.44,0.00043835,30,"2024-05-19T18:31:06.587",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514647,1716143466596,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.596",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514648,1716143466605,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.605",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514649,1716143466617,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.617",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514650,1716143466626,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.626",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514651,1716143466635,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.635",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514652,1716143466645,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.645",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514653,1716143466654,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.654",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514654,1716143466668,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.668",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514655,1716143466678,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.678",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514656,1716143466687,"fUSD",-564.92356241,0.00043835,30,"2024-05-19T18:31:06.687",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514657,1716143466697,"fUSD",-506.74453607,0.00043835,30,"2024-05-19T18:31:06.697",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514658,1716143466706,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.706",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514659,1716143466718,"fUSD",-415.76,0.00043835,30,"2024-05-19T18:31:06.718",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514660,1716143466727,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.727",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514661,1716143466736,"fUSD",-391.25437015,0.00043835,30,"2024-05-19T18:31:06.736",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514662,1716143466745,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.745",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514663,1716143466754,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.754",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514664,1716143466763,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.763",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514665,1716143466772,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.772",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514666,1716143466784,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.784",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514667,1716143466793,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.793",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514668,1716143466803,"fUSD",-511.93073442,0.00043835,30,"2024-05-19T18:31:06.803",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514669,1716143466811,"fUSD",-489.1603912,0.00043835,30,"2024-05-19T18:31:06.811",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514670,1716143466820,"fUSD",-373.72927668,0.00043835,30,"2024-05-19T18:31:06.820",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514671,1716143466830,"fUSD",-1757.83,0.00043835,30,"2024-05-19T18:31:06.830",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514672,1716143466839,"fUSD",-1757.83,0.00043835,30,"2024-05-19T18:31:06.839",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514673,1716143466849,"fUSD",-505.31122118,0.00043835,30,"2024-05-19T18:31:06.849",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514674,1716143466859,"fUSD",-1757.83,0.00043835,30,"2024-05-19T18:31:06.859",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514675,1716143466868,"fUSD",-1757.83,0.00043835,30,"2024-05-19T18:31:06.868",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514676,1716143466878,"fUSD",-1757.83,0.00043835,30,"2024-05-19T18:31:06.878",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514677,1716143466887,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.887",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514678,1716143466896,"fUSD",-1757.83,0.00043835,30,"2024-05-19T18:31:06.896",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514679,1716143466905,"fUSD",-419.63880575,0.00043835,30,"2024-05-19T18:31:06.905",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514680,1716143466914,"fUSD",-1757.83,0.00043835,30,"2024-05-19T18:31:06.914",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514681,1716143466923,"fUSD",-1757.83,0.00043835,30,"2024-05-19T18:31:06.923",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514682,1716143466932,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.932",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514683,1716143466942,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.942",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514684,1716143466950,"fUSD",-1757.83,0.00043835,30,"2024-05-19T18:31:06.950",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514685,1716143466960,"fUSD",-1757.83,0.00043835,30,"2024-05-19T18:31:06.960",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514686,1716143466971,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.971",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514687,1716143466980,"fUSD",-1757.83,0.00043835,30,"2024-05-19T18:31:06.980",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514688,1716143466988,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:06.988",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514689,1716143466997,"fUSD",-305.2,0.00043835,30,"2024-05-19T18:31:06.997",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514690,1716143467006,"fUSD",-1757.83,0.00043835,30,"2024-05-19T18:31:07.006",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514691,1716143467015,"fUSD",-1757.83,0.00043835,30,"2024-05-19T18:31:07.015",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514692,1716143467024,"fUSD",-485.09460622,0.00043835,30,"2024-05-19T18:31:07.024",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514693,1716143467034,"fUSD",-1757.83,0.00043835,30,"2024-05-19T18:31:07.034",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514694,1716143467043,"fUSD",-502.22593618,0.00043835,30,"2024-05-19T18:31:07.043",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514695,1716143467052,"fUSD",-1757.83,0.00043835,30,"2024-05-19T18:31:07.052",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514696,1716143467061,"fUSD",-1757.83,0.00043835,30,"2024-05-19T18:31:07.061",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514697,1716143467070,"fUSD",-1757.83,0.00043835,30,"2024-05-19T18:31:07.070",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514698,1716143467080,"fUSD",-1757.83,0.00043835,30,"2024-05-19T18:31:07.080",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514699,1716143467088,"fUSD",-1757.83,0.00043835,30,"2024-05-19T18:31:07.088",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514700,1716143467098,"fUSD",-1757.83,0.00043835,30,"2024-05-19T18:31:07.098",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514701,1716143467108,"fUSD",-1757.83,0.00043835,30,"2024-05-19T18:31:07.108",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514702,1716143467117,"fUSD",-1757.83,0.00043835,30,"2024-05-19T18:31:07.117",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514703,1716143467126,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.126",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514704,1716143467135,"fUSD",-1757.83,0.00043835,30,"2024-05-19T18:31:07.135",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514705,1716143467145,"fUSD",-1757.98681562,0.00043835,30,"2024-05-19T18:31:07.145",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514706,1716143467155,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.155",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514707,1716143467164,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.164",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514708,1716143467174,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.174",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514709,1716143467184,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.184",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514710,1716143467194,"fUSD",-529.0409197,0.00043835,30,"2024-05-19T18:31:07.194",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514711,1716143467204,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.204",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514712,1716143467217,"fUSD",-510.97287859,0.00043835,30,"2024-05-19T18:31:07.217",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514713,1716143467226,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.226",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514714,1716143467235,"fUSD",-336.71280473,0.00043835,30,"2024-05-19T18:31:07.235",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514715,1716143467244,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.244",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514716,1716143467254,"fUSD",-506.00895819,0.00043835,30,"2024-05-19T18:31:07.254",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514717,1716143467263,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.263",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514718,1716143467273,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.273",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514719,1716143467283,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.283",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514720,1716143467292,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.292",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514721,1716143467302,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.302",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514722,1716143467311,"fUSD",-336.68,0.00043835,30,"2024-05-19T18:31:07.311",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514723,1716143467321,"fUSD",-470.95910186,0.00043835,30,"2024-05-19T18:31:07.321",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514724,1716143467330,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.330",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514725,1716143467339,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.339",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514726,1716143467349,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.349",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514727,1716143467358,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.358",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514728,1716143467367,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.367",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514729,1716143467376,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.376",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514730,1716143467386,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.386",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514731,1716143467396,"fUSD",-190.57646053,0.00043835,30,"2024-05-19T18:31:07.396",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514732,1716143467405,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.405",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514733,1716143467414,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.414",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514734,1716143467423,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.423",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514735,1716143467432,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.432",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514736,1716143467441,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.441",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514737,1716143467451,"fUSD",-293.42504725,0.00043835,30,"2024-05-19T18:31:07.451",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514738,1716143467460,"fUSD",-351.26681628,0.00043835,30,"2024-05-19T18:31:07.460",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514739,1716143467470,"fUSD",-174.75285166,0.00043835,30,"2024-05-19T18:31:07.470",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514740,1716143467479,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.479",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514741,1716143467489,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.489",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514742,1716143467498,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.498",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514743,1716143467507,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.507",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514744,1716143467516,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.516",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514745,1716143467526,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.526",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514746,1716143467536,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.536",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514747,1716143467545,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.545",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514748,1716143467555,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.555",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514749,1716143467564,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.564",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514750,1716143467574,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.574",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514751,1716143467583,"fUSD",-648.69,0.00043835,30,"2024-05-19T18:31:07.583",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514752,1716143467593,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.593",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514753,1716143467603,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.603",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514754,1716143467612,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.612",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514755,1716143467622,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.622",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514756,1716143467631,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.631",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514757,1716143467641,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.641",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514758,1716143467650,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.650",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514759,1716143467659,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.659",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514760,1716143467669,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.669",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514761,1716143467679,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.679",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514762,1716143467688,"fUSD",-624.8,0.00043835,30,"2024-05-19T18:31:07.688",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514763,1716143467697,"fUSD",-150.88707896,0.00043835,30,"2024-05-19T18:31:07.697",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514764,1716143467707,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.707",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514765,1716143467718,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.718",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514766,1716143467727,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.727",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514767,1716143467737,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.737",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514768,1716143467746,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.746",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514769,1716143467755,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.755",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514770,1716143467765,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.765",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514771,1716143467774,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.774",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514772,1716143467786,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.786",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514773,1716143467797,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.797",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514774,1716143467806,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.806",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514775,1716143467815,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.815",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514776,1716143467825,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.825",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514777,1716143467835,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.835",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514778,1716143467844,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.844",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514779,1716143467853,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.853",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514780,1716143467865,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.865",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514781,1716143467874,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.874",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514782,1716143467884,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.884",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514783,1716143467893,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.893",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514784,1716143467904,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.904",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514785,1716143467913,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.913",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514786,1716143467922,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.922",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514787,1716143467931,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.931",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514788,1716143467941,"fUSD",-266.5798125,0.00043835,30,"2024-05-19T18:31:07.941",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514789,1716143467950,"fUSD",-153.01224648,0.00043835,30,"2024-05-19T18:31:07.950",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514790,1716143467960,"fUSD",-266.47217634,0.00043835,30,"2024-05-19T18:31:07.960",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514791,1716143467970,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.970",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514792,1716143467979,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.979",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514793,1716143467989,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.989",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514794,1716143467999,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:07.999",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514795,1716143468008,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.008",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514796,1716143468018,"fUSD",-210.795752,0.00043835,14,"2024-05-19T18:31:08.018",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514797,1716143468027,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.027",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514798,1716143468037,"fUSD",-287.43209167,0.00043835,30,"2024-05-19T18:31:08.037",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514799,1716143468046,"fUSD",-210.795752,0.00043835,14,"2024-05-19T18:31:08.046",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514800,1716143468056,"fUSD",-628.0,0.00043835,30,"2024-05-19T18:31:08.056",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514801,1716143468065,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.065",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514802,1716143468075,"fUSD",-210.795752,0.00043835,14,"2024-05-19T18:31:08.075",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514803,1716143468084,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.084",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514804,1716143468094,"fUSD",-358.34736768,0.00043835,30,"2024-05-19T18:31:08.094",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514805,1716143468103,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.103",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514806,1716143468112,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.112",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514807,1716143468122,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.122",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514808,1716143468132,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.132",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514809,1716143468141,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.141",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514810,1716143468151,"fUSD",-210.795752,0.00043835,14,"2024-05-19T18:31:08.151",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514811,1716143468161,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.161",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514812,1716143468170,"fUSD",-210.795752,0.00043835,14,"2024-05-19T18:31:08.170",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514813,1716143468180,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.180",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514814,1716143468280,"fUSD",-210.795758,0.00043835,14,"2024-05-19T18:31:08.280",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514815,1716143468290,"fUSD",-513.77906662,0.00043835,30,"2024-05-19T18:31:08.290",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514816,1716143468300,"fUSD",-381.8,0.00043835,30,"2024-05-19T18:31:08.300",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514817,1716143468310,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.310",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514818,1716143468319,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.319",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514819,1716143468328,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.328",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514820,1716143468337,"fUSD",-260.75265262,0.00043835,30,"2024-05-19T18:31:08.337",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514821,1716143468347,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.347",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514822,1716143468356,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.356",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514823,1716143468365,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.365",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514824,1716143468374,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.374",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514825,1716143468384,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.384",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514826,1716143468393,"fUSD",-599.35323507,0.00043835,30,"2024-05-19T18:31:08.393",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514827,1716143468403,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.403",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514828,1716143468412,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.412",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514829,1716143468422,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.422",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514830,1716143468431,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.431",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514831,1716143468441,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.441",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514832,1716143468450,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.450",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514833,1716143468460,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.460",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514834,1716143468470,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.470",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514835,1716143468479,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.479",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514836,1716143468488,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.488",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514837,1716143468498,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.498",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514838,1716143468507,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.507",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514839,1716143468516,"fUSD",-151.0,0.00043835,14,"2024-05-19T18:31:08.516",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514840,1716143468526,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.526",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514841,1716143468535,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.535",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514842,1716143468545,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.545",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514843,1716143468554,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.554",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514844,1716143468563,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.563",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514845,1716143468573,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.573",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514846,1716143468582,"fUSD",-335.88,0.00043835,30,"2024-05-19T18:31:08.582",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514847,1716143468591,"fUSD",-336.08400465,0.00043835,30,"2024-05-19T18:31:08.591",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514848,1716143468601,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.601",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514849,1716143468610,"fUSD",-151.0,0.00043835,14,"2024-05-19T18:31:08.610",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514850,1716143468619,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.619",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514851,1716143468629,"fUSD",-151.0,0.00043835,14,"2024-05-19T18:31:08.629",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514852,1716143468639,"fUSD",-467.6302465,0.00043835,30,"2024-05-19T18:31:08.639",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514853,1716143468649,"fUSD",-286.04,0.00043835,30,"2024-05-19T18:31:08.649",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514854,1716143468658,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.658",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514855,1716143468668,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.668",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514856,1716143468678,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.678",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514857,1716143468688,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.688",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514858,1716143468697,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.697",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514859,1716143468707,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.707",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514860,1716143468717,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.717",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514861,1716143468726,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.726",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514862,1716143468736,"fUSD",-213.88868411,0.00043835,30,"2024-05-19T18:31:08.736",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514863,1716143468746,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.746",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514864,1716143468755,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.755",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514865,1716143468765,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.765",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514866,1716143468775,"fUSD",-442.42931095,0.00043835,30,"2024-05-19T18:31:08.775",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514867,1716143468787,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.787",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514868,1716143468798,"fUSD",-157.35206505,0.00043835,30,"2024-05-19T18:31:08.798",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514869,1716143468808,"fUSD",-2514.905258,0.00043835,14,"2024-05-19T18:31:08.808",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514870,1716143468817,"fUSD",-2514.905258,0.00043835,14,"2024-05-19T18:31:08.817",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514871,1716143468828,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.828",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514872,1716143468837,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.837",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514873,1716143468847,"fUSD",-2514.905258,0.00043835,14,"2024-05-19T18:31:08.847",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514874,1716143468856,"fUSD",-426.91,0.00043835,30,"2024-05-19T18:31:08.856",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514875,1716143468868,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.868",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514876,1716143468877,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.877",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514877,1716143468888,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.888",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514878,1716143468898,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.898",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514879,1716143468907,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.907",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514880,1716143468917,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.917",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514881,1716143468927,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.927",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514882,1716143468936,"fUSD",-151.0,0.00043835,14,"2024-05-19T18:31:08.936",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514883,1716143468946,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.946",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514884,1716143468956,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.956",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514885,1716143468967,"fUSD",-224.825312,0.00043835,14,"2024-05-19T18:31:08.967",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514886,1716143468976,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.976",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514887,1716143468986,"fUSD",-263.87,0.00043835,30,"2024-05-19T18:31:08.986",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514888,1716143468996,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:08.996",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514889,1716143469006,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.006",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514890,1716143469016,"fUSD",-525.45,0.00043835,30,"2024-05-19T18:31:09.016",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514891,1716143469027,"fUSD",-446.3284007,0.00043835,30,"2024-05-19T18:31:09.027",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514892,1716143469037,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.037",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514893,1716143469047,"fUSD",-2514.905258,0.00043835,14,"2024-05-19T18:31:09.047",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514894,1716143469058,"fUSD",-2514.905258,0.00043835,14,"2024-05-19T18:31:09.058",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514895,1716143469068,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.068",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514896,1716143469079,"fUSD",-2514.90526,0.00043835,14,"2024-05-19T18:31:09.079",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514897,1716143469088,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.088",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514898,1716143469098,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.098",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514899,1716143469108,"fUSD",-460.93967556,0.00043835,30,"2024-05-19T18:31:09.108",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514900,1716143469117,"fUSD",-344.98750995,0.00043835,30,"2024-05-19T18:31:09.117",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514901,1716143469127,"fUSD",-544.10678373,0.00043835,30,"2024-05-19T18:31:09.127",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514902,1716143469136,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.136",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514903,1716143469146,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.146",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514904,1716143469156,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.156",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514905,1716143469165,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.165",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514906,1716143469175,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.175",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514907,1716143469185,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.185",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514908,1716143469194,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.194",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514909,1716143469204,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.204",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514910,1716143469214,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.214",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514911,1716143469227,"fUSD",-276.053365,0.00043835,30,"2024-05-19T18:31:09.227",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514912,1716143469236,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.236",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514913,1716143469246,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.246",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514914,1716143469256,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.256",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514915,1716143469268,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.268",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514916,1716143469278,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.278",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514917,1716143469288,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.288",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514918,1716143469298,"fUSD",-613.40579082,0.00043835,30,"2024-05-19T18:31:09.298",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514919,1716143469307,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.307",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514920,1716143469317,"fUSD",-204.519669,0.00043835,14,"2024-05-19T18:31:09.317",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514921,1716143469326,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.326",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514922,1716143469335,"fUSD",-204.519669,0.00043835,14,"2024-05-19T18:31:09.335",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514923,1716143469345,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.345",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514924,1716143469354,"fUSD",-204.519669,0.00043835,14,"2024-05-19T18:31:09.354",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514925,1716143469364,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.364",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514926,1716143469373,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.373",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514927,1716143469383,"fUSD",-324.73723946,0.00043835,30,"2024-05-19T18:31:09.383",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514928,1716143469392,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.392",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514929,1716143469401,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.401",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514930,1716143469410,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.410",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514931,1716143469419,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.419",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514932,1716143469428,"fUSD",-204.519669,0.00043835,14,"2024-05-19T18:31:09.428",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514933,1716143469437,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.437",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514934,1716143469446,"fUSD",-204.519669,0.00043835,14,"2024-05-19T18:31:09.446",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514935,1716143469456,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.456",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514936,1716143469466,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.466",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514937,1716143469475,"fUSD",-204.519674,0.00043835,14,"2024-05-19T18:31:09.475",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514938,1716143469485,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.485",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514939,1716143469494,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.494",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514940,1716143469503,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.503",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514941,1716143469513,"fUSD",-448.39442189,0.00043835,30,"2024-05-19T18:31:09.513",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514942,1716143469523,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.523",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514943,1716143469532,"fUSD",-201.87192028,0.00043835,30,"2024-05-19T18:31:09.532",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514944,1716143469542,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.542",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514945,1716143469551,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.551",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514946,1716143469560,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.560",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514947,1716143469570,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.570",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514948,1716143469580,"fUSD",-560.7,0.00043835,30,"2024-05-19T18:31:09.580",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514949,1716143469589,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.589",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514950,1716143469598,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.598",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514951,1716143469608,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.608",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514952,1716143469617,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.617",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514953,1716143469626,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.626",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514954,1716143469636,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.636",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514955,1716143469645,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.645",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514956,1716143469655,"fUSD",-196.32,0.00043835,30,"2024-05-19T18:31:09.655",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514957,1716143469664,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.664",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514958,1716143469673,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.673",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514959,1716143469682,"fUSD",-340.86650717,0.00043835,30,"2024-05-19T18:31:09.682",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514960,1716143469692,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.692",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514961,1716143469702,"fUSD",-554.06865484,0.00043835,30,"2024-05-19T18:31:09.702",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514962,1716143469711,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.711",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514963,1716143469722,"fUSD",-151.0,0.00043835,14,"2024-05-19T18:31:09.722",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514964,1716143469732,"fUSD",-151.0,0.00043835,14,"2024-05-19T18:31:09.732",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514965,1716143469741,"fUSD",-151.0,0.00043835,14,"2024-05-19T18:31:09.741",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514966,1716143469751,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.751",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514967,1716143469760,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.760",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514968,1716143469770,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.770",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514969,1716143469779,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.779",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514970,1716143469794,"fUSD",-618.43661451,0.00043835,30,"2024-05-19T18:31:09.794",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514971,1716143469803,"fUSD",-647.24,0.00043835,30,"2024-05-19T18:31:09.803",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514972,1716143469812,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.812",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514973,1716143469822,"fUSD",-502.66,0.00043835,30,"2024-05-19T18:31:09.822",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514974,1716143469834,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.834",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514975,1716143469843,"fUSD",-2409.20320373,0.00043835,4,"2024-05-19T18:31:09.843",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514976,1716143469852,"fUSD",-272.34863275,0.00043835,30,"2024-05-19T18:31:09.852",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514977,1716143469862,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.862",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514978,1716143469871,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.871",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514979,1716143469881,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.881",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514980,1716143469891,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.891",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514981,1716143469900,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.900",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514982,1716143469909,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.909",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514983,1716143469919,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:09.919",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514984,1716143470019,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.019",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514985,1716143470029,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.029",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514986,1716143470039,"fUSD",-253.44,0.00043835,30,"2024-05-19T18:31:10.039",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514987,1716143470048,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.048",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514988,1716143470058,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.058",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514989,1716143470068,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.068",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514990,1716143470077,"fUSD",-496.03471987,0.00043835,30,"2024-05-19T18:31:10.077",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514991,1716143470087,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.087",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514992,1716143470096,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.096",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514993,1716143470106,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.106",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514994,1716143470115,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.115",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514995,1716143470125,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.125",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514996,1716143470134,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.134",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514997,1716143470143,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.143",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514998,1716143470153,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.153",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327514999,1716143470162,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.162",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515000,1716143470172,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.172",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515001,1716143470181,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.181",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515002,1716143470191,"fUSD",-345.11121442,0.00043835,30,"2024-05-19T18:31:10.191",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515003,1716143470200,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.200",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515004,1716143470209,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.209",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515005,1716143470220,"fUSD",-324.37,0.00043835,30,"2024-05-19T18:31:10.220",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515006,1716143470230,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.230",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515007,1716143470240,"fUSD",-473.47171462,0.00043835,30,"2024-05-19T18:31:10.240",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515008,1716143470249,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.249",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515009,1716143470259,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.259",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515010,1716143470268,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.268",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515011,1716143470278,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.278",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515012,1716143470287,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.287",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515013,1716143470297,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.297",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515014,1716143470307,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.307",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515015,1716143470316,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.316",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515016,1716143470325,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.325",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515017,1716143470334,"fUSD",-354.38054405,0.00043835,30,"2024-05-19T18:31:10.334",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515018,1716143470344,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.344",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515019,1716143470353,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.353",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515020,1716143470363,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.363",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515021,1716143470373,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.373",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515022,1716143470382,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.382",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515023,1716143470392,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.392",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515024,1716143470401,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.401",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515025,1716143470410,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.410",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515026,1716143470419,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.419",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515027,1716143470429,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.429",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515028,1716143470438,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.438",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515029,1716143470447,"fUSD",-177.18,0.00043835,30,"2024-05-19T18:31:10.447",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515030,1716143470456,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.456",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515031,1716143470467,"fUSD",-790.8,0.00043835,30,"2024-05-19T18:31:10.467",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515032,1716143470476,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.476",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515033,1716143470485,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.485",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515034,1716143470494,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.494",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515035,1716143470504,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.504",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515036,1716143470513,"fUSD",-790.8,0.00043835,30,"2024-05-19T18:31:10.513",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515037,1716143470523,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.523",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515038,1716143470533,"fUSD",-349.52154,0.00043835,30,"2024-05-19T18:31:10.533",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515039,1716143470542,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.542",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515040,1716143470552,"fUSD",-790.8,0.00043835,30,"2024-05-19T18:31:10.552",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515041,1716143470562,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.562",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515042,1716143470571,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.571",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515043,1716143470581,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.581",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515044,1716143470590,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.590",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515045,1716143470599,"fUSD",-790.8,0.00043835,30,"2024-05-19T18:31:10.599",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515046,1716143470608,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.608",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515047,1716143470618,"fUSD",-298.28388857,0.00043835,30,"2024-05-19T18:31:10.618",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515048,1716143470627,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.627",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515049,1716143470636,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.636",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515050,1716143470645,"fUSD",-790.8,0.00043835,30,"2024-05-19T18:31:10.645",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515051,1716143470655,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.655",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515052,1716143470664,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.664",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515053,1716143470674,"fUSD",-790.8,0.00043835,30,"2024-05-19T18:31:10.674",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515054,1716143470683,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.683",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515055,1716143470693,"fUSD",-790.8,0.00043835,30,"2024-05-19T18:31:10.693",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515056,1716143470702,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.702",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515057,1716143470712,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.712",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515058,1716143470722,"fUSD",-790.8,0.00043835,30,"2024-05-19T18:31:10.722",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515059,1716143470731,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.731",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515060,1716143470741,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.741",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515061,1716143470750,"fUSD",-790.8,0.00043835,30,"2024-05-19T18:31:10.750",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515062,1716143470759,"fUSD",-349.32,0.00043835,30,"2024-05-19T18:31:10.759",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515063,1716143470768,"fUSD",-790.8,0.00043835,30,"2024-05-19T18:31:10.768",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515064,1716143470778,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.778",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515065,1716143470789,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.789",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515066,1716143470799,"fUSD",-790.8,0.00043835,30,"2024-05-19T18:31:10.799",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515067,1716143470808,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.808",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515068,1716143470817,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.817",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515069,1716143470828,"fUSD",-790.8,0.00043835,30,"2024-05-19T18:31:10.828",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515070,1716143470837,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.837",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515071,1716143470846,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.846",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515072,1716143470856,"fUSD",-790.8,0.00043835,30,"2024-05-19T18:31:10.856",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515073,1716143470866,"fUSD",-563.39770137,0.00043835,30,"2024-05-19T18:31:10.866",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515074,1716143470875,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.875",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515075,1716143470885,"fUSD",-790.8,0.00043835,30,"2024-05-19T18:31:10.885",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515076,1716143470895,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.895",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515077,1716143470904,"fUSD",-790.8,0.00043835,30,"2024-05-19T18:31:10.904",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515078,1716143470913,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.913",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515079,1716143470922,"fUSD",-790.8,0.00043835,30,"2024-05-19T18:31:10.922",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515080,1716143470931,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.931",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515081,1716143470940,"fUSD",-790.8,0.00043835,30,"2024-05-19T18:31:10.940",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515082,1716143470949,"fUSD",-488.06,0.00043835,30,"2024-05-19T18:31:10.949",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515083,1716143470958,"fUSD",-790.8,0.00043835,30,"2024-05-19T18:31:10.958",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515084,1716143470968,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.968",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515085,1716143470977,"fUSD",-790.8,0.00043835,30,"2024-05-19T18:31:10.977",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515086,1716143470987,"fUSD",-182.85,0.00043835,30,"2024-05-19T18:31:10.987",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515087,1716143470997,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:10.997",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515088,1716143471007,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.007",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515089,1716143471017,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.017",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515090,1716143471026,"fUSD",-790.8,0.00043835,30,"2024-05-19T18:31:11.026",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515091,1716143471036,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.036",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515092,1716143471045,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.045",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515093,1716143471055,"fUSD",-790.8,0.00043835,30,"2024-05-19T18:31:11.055",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515094,1716143471066,"fUSD",-463.61786379,0.00043835,30,"2024-05-19T18:31:11.066",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515095,1716143471075,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.075",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515096,1716143471085,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.085",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515097,1716143471095,"fUSD",-790.8,0.00043835,30,"2024-05-19T18:31:11.095",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515098,1716143471105,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.105",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515099,1716143471115,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.115",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515100,1716143471124,"fUSD",-790.8,0.00043835,30,"2024-05-19T18:31:11.124",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515101,1716143471135,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.135",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515102,1716143471144,"fUSD",-269.89166684,0.00043835,30,"2024-05-19T18:31:11.144",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515103,1716143471154,"fUSD",-790.9266737,0.00043835,30,"2024-05-19T18:31:11.154",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515104,1716143471164,"fUSD",-285.00659085,0.00043835,30,"2024-05-19T18:31:11.164",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515105,1716143471174,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.174",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515106,1716143471184,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.184",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515107,1716143471194,"fUSD",-497.65,0.00043835,30,"2024-05-19T18:31:11.194",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515108,1716143471204,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.204",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515109,1716143471215,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.215",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515110,1716143471224,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.224",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515111,1716143471233,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.233",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515112,1716143471243,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.243",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515113,1716143471252,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.252",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515114,1716143471262,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.262",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515115,1716143471271,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.271",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515116,1716143471281,"fUSD",-430.65,0.00043835,30,"2024-05-19T18:31:11.281",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515117,1716143471290,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.290",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515118,1716143471300,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.300",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515119,1716143471309,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.309",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515120,1716143471319,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.319",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515121,1716143471328,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.328",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515122,1716143471338,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.338",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515123,1716143471348,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.348",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515124,1716143471357,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.357",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515125,1716143471367,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.367",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515126,1716143471378,"fUSD",-341.13551326,0.00043835,30,"2024-05-19T18:31:11.378",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515127,1716143471387,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.387",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515128,1716143471397,"fUSD",-473.50947228,0.00043835,7,"2024-05-19T18:31:11.397",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515129,1716143471406,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.406",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515130,1716143471416,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.416",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515131,1716143471426,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.426",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515132,1716143471435,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.435",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515133,1716143471445,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.445",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515134,1716143471454,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.454",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515135,1716143471465,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.465",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515136,1716143471475,"fUSD",-405.14704929,0.00043835,30,"2024-05-19T18:31:11.475",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515137,1716143471484,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.484",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515138,1716143471494,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.494",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515139,1716143471503,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.503",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515140,1716143471513,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.513",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515141,1716143471603,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.603",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515142,1716143471613,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.613",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515143,1716143471623,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.623",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515144,1716143471632,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.632",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515145,1716143471643,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.643",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515146,1716143471652,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.652",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515147,1716143471662,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.662",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515148,1716143471672,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.672",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515149,1716143471682,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.682",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515150,1716143471691,"fUSD",-578.50983334,0.00043835,30,"2024-05-19T18:31:11.691",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515151,1716143471701,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.701",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515152,1716143471710,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.710",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515153,1716143471722,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.722",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515154,1716143471731,"fUSD",-274.01485363,0.00043835,30,"2024-05-19T18:31:11.731",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515155,1716143471740,"fUSD",-3571.59,0.00043835,30,"2024-05-19T18:31:11.740",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515156,1716143471750,"fUSD",-3571.59,0.00043835,30,"2024-05-19T18:31:11.750",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515157,1716143471759,"fUSD",-3571.59,0.00043835,30,"2024-05-19T18:31:11.759",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515158,1716143471769,"fUSD",-3571.59,0.00043835,30,"2024-05-19T18:31:11.769",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515159,1716143471779,"fUSD",-3571.59,0.00043835,30,"2024-05-19T18:31:11.779",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515160,1716143471794,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.794",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515161,1716143471803,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.803",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515162,1716143471813,"fUSD",-3571.59,0.00043835,30,"2024-05-19T18:31:11.813",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515163,1716143471823,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.823",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515164,1716143471833,"fUSD",-3571.59,0.00043835,30,"2024-05-19T18:31:11.833",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515165,1716143471842,"fUSD",-249.5477609,0.00043835,30,"2024-05-19T18:31:11.842",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515166,1716143471851,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.851",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515167,1716143471862,"fUSD",-3571.59,0.00043835,30,"2024-05-19T18:31:11.862",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515168,1716143471872,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.872",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515169,1716143471881,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.881",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515170,1716143471890,"fUSD",-3571.59,0.00043835,30,"2024-05-19T18:31:11.890",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515171,1716143471899,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.899",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515172,1716143471909,"fUSD",-576.87882293,0.00043835,30,"2024-05-19T18:31:11.909",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515173,1716143471918,"fUSD",-3571.59,0.00043835,30,"2024-05-19T18:31:11.918",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515174,1716143471927,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:11.927",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515175,1716143471936,"fUSD",-168.77,0.00043835,30,"2024-05-19T18:31:11.936",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515176,1716143471945,"fUSD",-3571.59,0.00043835,30,"2024-05-19T18:31:11.945",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515177,1716143471955,"fUSD",-3571.59,0.00043835,30,"2024-05-19T18:31:11.955",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515178,1716143471964,"fUSD",-3571.59,0.00043835,30,"2024-05-19T18:31:11.964",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515179,1716143471973,"fUSD",-3571.59,0.00043835,30,"2024-05-19T18:31:11.973",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515180,1716143471983,"fUSD",-3571.59,0.00043835,30,"2024-05-19T18:31:11.983",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515181,1716143471992,"fUSD",-3571.59,0.00043835,30,"2024-05-19T18:31:11.992",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515182,1716143472001,"fUSD",-3571.59,0.00043835,30,"2024-05-19T18:31:12.001",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515183,1716143472011,"fUSD",-3571.59,0.00043835,30,"2024-05-19T18:31:12.011",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515184,1716143472020,"fUSD",-3571.59,0.00043835,30,"2024-05-19T18:31:12.020",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515185,1716143472030,"fUSD",-3571.59,0.00043835,30,"2024-05-19T18:31:12.030",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515186,1716143472040,"fUSD",-3571.59,0.00043835,30,"2024-05-19T18:31:12.040",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515187,1716143472051,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:12.051",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515188,1716143472061,"fUSD",-3571.59,0.00043835,30,"2024-05-19T18:31:12.061",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515189,1716143472071,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:12.071",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515190,1716143472082,"fUSD",-3571.59,0.00043835,30,"2024-05-19T18:31:12.082",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515191,1716143472092,"fUSD",-629.17989351,0.00043835,30,"2024-05-19T18:31:12.092",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515192,1716143472102,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:12.102",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515193,1716143472111,"fUSD",-3571.79937602,0.00043835,30,"2024-05-19T18:31:12.111",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515194,1716143472121,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:12.121",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515195,1716143472131,"fUSD",-205.27,0.00043835,30,"2024-05-19T18:31:12.131",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515196,1716143472140,"fUSD",-151.0,0.00043835,14,"2024-05-19T18:31:12.140",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515197,1716143472150,"fUSD",-178.884681,0.00043835,14,"2024-05-19T18:31:12.150",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515198,1716143472159,"fUSD",-8350.27,0.00043835,30,"2024-05-19T18:31:12.159",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515199,1716143472169,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:12.169",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515200,1716143472179,"fUSD",-8350.27,0.00043835,30,"2024-05-19T18:31:12.179",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515201,1716143472188,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:12.188",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515202,1716143472197,"fUSD",-1431.271381,0.00043835,14,"2024-05-19T18:31:12.197",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515203,1716143472206,"fUSD",-8350.27,0.00043835,30,"2024-05-19T18:31:12.206",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515204,1716143472217,"fUSD",-492.46572184,0.00043835,30,"2024-05-19T18:31:12.217",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515205,1716143472227,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:12.227",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515206,1716143472237,"fUSD",-2555.25,0.00043835,30,"2024-05-19T18:31:12.237",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515207,1716143472247,"fUSD",-1431.271381,0.00043835,14,"2024-05-19T18:31:12.247",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515208,1716143472257,"fUSD",-8350.27,0.00043835,30,"2024-05-19T18:31:12.257",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515209,1716143472267,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:12.267",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515210,1716143472276,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:12.276",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515211,1716143472286,"fUSD",-2555.25,0.00043835,30,"2024-05-19T18:31:12.286",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515212,1716143472296,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:12.296",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515213,1716143472305,"fUSD",-8350.27,0.00043835,30,"2024-05-19T18:31:12.305",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515214,1716143472314,"fUSD",-606.18,0.00043835,30,"2024-05-19T18:31:12.314",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515215,1716143472324,"fUSD",-473.76,0.00043835,30,"2024-05-19T18:31:12.324",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515216,1716143472333,"fUSD",-2555.25,0.00043835,30,"2024-05-19T18:31:12.333",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515217,1716143472342,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:12.342",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515218,1716143472351,"fUSD",-8350.27,0.00043835,30,"2024-05-19T18:31:12.351",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515219,1716143472360,"fUSD",-2555.25,0.00043835,30,"2024-05-19T18:31:12.360",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515220,1716143472370,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:12.370",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515221,1716143472379,"fUSD",-222.08,0.00043835,30,"2024-05-19T18:31:12.379",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515222,1716143472389,"fUSD",-2555.25,0.00043835,30,"2024-05-19T18:31:12.389",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515223,1716143472398,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:12.398",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515224,1716143472408,"fUSD",-8350.27,0.00043835,30,"2024-05-19T18:31:12.408",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515225,1716143472417,"fUSD",-2555.25,0.00043835,30,"2024-05-19T18:31:12.417",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515226,1716143472426,"fUSD",-620.76,0.00043835,30,"2024-05-19T18:31:12.426",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515227,1716143472435,"fUSD",-2555.25,0.00043835,30,"2024-05-19T18:31:12.435",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515228,1716143472444,"fUSD",-8350.27,0.00043835,30,"2024-05-19T18:31:12.444",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515229,1716143472453,"fUSD",-2555.25,0.00043835,30,"2024-05-19T18:31:12.453",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515230,1716143472463,"fUSD",-8350.27,0.00043835,30,"2024-05-19T18:31:12.463",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515231,1716143472474,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:12.474",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515232,1716143472483,"fUSD",-2555.25,0.00043835,30,"2024-05-19T18:31:12.483",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515233,1716143472491,"fUSD",-8350.27,0.00043835,30,"2024-05-19T18:31:12.491",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515234,1716143472500,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:12.500",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515235,1716143472510,"fUSD",-2555.25,0.00043835,30,"2024-05-19T18:31:12.510",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515236,1716143472519,"fUSD",-8350.27,0.00043835,30,"2024-05-19T18:31:12.519",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515237,1716143472529,"fUSD",-163.69328764,0.00043835,30,"2024-05-19T18:31:12.529",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515238,1716143472538,"fUSD",-393.0,0.00043835,30,"2024-05-19T18:31:12.538",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515239,1716143472548,"fUSD",-2555.25,0.00043835,30,"2024-05-19T18:31:12.548",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515240,1716143472557,"fUSD",-8350.27,0.00043835,30,"2024-05-19T18:31:12.557",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515241,1716143472567,"fUSD",-2555.25,0.00043835,30,"2024-05-19T18:31:12.567",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515242,1716143472576,"fUSD",-8350.27,0.00043835,30,"2024-05-19T18:31:12.576",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515243,1716143472586,"fUSD",-2555.25,0.00043835,30,"2024-05-19T18:31:12.586",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515244,1716143472596,"fUSD",-3110.410877,0.00043835,14,"2024-05-19T18:31:12.596",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515245,1716143472605,"fUSD",-8350.27,0.00043835,30,"2024-05-19T18:31:12.605",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515246,1716143472614,"fUSD",-2555.25,0.00043835,30,"2024-05-19T18:31:12.614",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515247,1716143472624,"fUSD",-8350.27,0.00043835,30,"2024-05-19T18:31:12.624",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515248,1716143472633,"fUSD",-3110.410877,0.00043835,14,"2024-05-19T18:31:12.633",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515249,1716143472643,"fUSD",-2555.25,0.00043835,30,"2024-05-19T18:31:12.643",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515250,1716143472652,"fUSD",-8350.27,0.00043835,30,"2024-05-19T18:31:12.652",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515251,1716143472662,"fUSD",-1431.271381,0.00043835,14,"2024-05-19T18:31:12.662",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515252,1716143472672,"fUSD",-2555.25,0.00043835,30,"2024-05-19T18:31:12.672",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515253,1716143472681,"fUSD",-8350.27,0.00043835,30,"2024-05-19T18:31:12.681",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515254,1716143472691,"fUSD",-1431.271375,0.00043835,14,"2024-05-19T18:31:12.691",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515255,1716143472700,"fUSD",-2555.25,0.00043835,30,"2024-05-19T18:31:12.700",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515256,1716143472709,"fUSD",-8350.27,0.00043835,30,"2024-05-19T18:31:12.709",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515257,1716143472720,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:12.720",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515258,1716143472730,"fUSD",-2555.25,0.00043835,30,"2024-05-19T18:31:12.730",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515259,1716143472739,"fUSD",-8350.27,0.00043835,30,"2024-05-19T18:31:12.739",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515260,1716143472748,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:12.748",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515261,1716143472757,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:12.757",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515262,1716143472766,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:12.766",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515263,1716143472775,"fUSD",-2555.25,0.00043835,30,"2024-05-19T18:31:12.775",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515264,1716143472790,"fUSD",-8350.27,0.00043835,30,"2024-05-19T18:31:12.790",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515265,1716143472799,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:12.799",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515266,1716143472808,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:12.808",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515267,1716143472818,"fUSD",-2555.25,0.00043835,30,"2024-05-19T18:31:12.818",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515268,1716143472829,"fUSD",-8350.27,0.00043835,30,"2024-05-19T18:31:12.829",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515269,1716143472838,"fUSD",-268.5682211,0.00043835,30,"2024-05-19T18:31:12.838",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515270,1716143472847,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:12.847",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515271,1716143472857,"fUSD",-2555.25,0.00043835,30,"2024-05-19T18:31:12.857",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515272,1716143472868,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:12.868",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515273,1716143472879,"fUSD",-8350.27,0.00043835,30,"2024-05-19T18:31:12.879",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515274,1716143472888,"fUSD",-360.44,0.00043835,30,"2024-05-19T18:31:12.888",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515275,1716143472897,"fUSD",-2555.25,0.00043835,30,"2024-05-19T18:31:12.897",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515276,1716143472906,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:12.906",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515277,1716143472916,"fUSD",-8350.27,0.00043835,30,"2024-05-19T18:31:12.916",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515278,1716143472925,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:12.925",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515279,1716143472935,"fUSD",-2555.25,0.00043835,30,"2024-05-19T18:31:12.935",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515280,1716143472945,"fUSD",-8350.4872421,0.00043835,30,"2024-05-19T18:31:12.945",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515281,1716143472956,"fUSD",-576.39,0.00043835,30,"2024-05-19T18:31:12.956",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515282,1716143472965,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:12.965",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515283,1716143472978,"fUSD",-2555.4459,0.00043835,30,"2024-05-19T18:31:12.978",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515284,1716143473074,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:13.074",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515285,1716143473085,"fUSD",-576.39,0.00043835,30,"2024-05-19T18:31:13.085",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515286,1716143473095,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:13.095",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515287,1716143473106,"fUSD",-550.27041644,0.00043835,30,"2024-05-19T18:31:13.106",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515288,1716143473116,"fUSD",-576.39,0.00043835,30,"2024-05-19T18:31:13.116",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515289,1716143473127,"fUSD",-542.54129583,0.00043835,30,"2024-05-19T18:31:13.127",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515290,1716143473137,"fUSD",-576.39,0.00043835,30,"2024-05-19T18:31:13.137",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515291,1716143473147,"fUSD",-3110.410877,0.00043835,14,"2024-05-19T18:31:13.147",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515292,1716143473157,"fUSD",-576.39,0.00043835,30,"2024-05-19T18:31:13.157",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515293,1716143473167,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:13.167",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515294,1716143473177,"fUSD",-3110.410878,0.00043835,14,"2024-05-19T18:31:13.177",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515295,1716143473187,"fUSD",-711.29,0.00043835,30,"2024-05-19T18:31:13.187",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515296,1716143473196,"fUSD",-576.39,0.00043835,30,"2024-05-19T18:31:13.196",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515297,1716143473206,"fUSD",-711.29,0.00043835,30,"2024-05-19T18:31:13.206",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515298,1716143473216,"fUSD",-576.39,0.00043835,30,"2024-05-19T18:31:13.216",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515299,1716143473231,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:13.231",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515300,1716143473241,"fUSD",-711.29,0.00043835,30,"2024-05-19T18:31:13.241",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515301,1716143473250,"fUSD",-576.39,0.00043835,30,"2024-05-19T18:31:13.250",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515302,1716143473259,"fUSD",-711.29,0.00043835,30,"2024-05-19T18:31:13.259",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515303,1716143473269,"fUSD",-576.39,0.00043835,30,"2024-05-19T18:31:13.269",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515304,1716143473279,"fUSD",-711.29,0.00043835,30,"2024-05-19T18:31:13.279",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515305,1716143473289,"fUSD",-576.39,0.00043835,30,"2024-05-19T18:31:13.289",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515306,1716143473299,"fUSD",-711.29,0.00043835,30,"2024-05-19T18:31:13.299",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515307,1716143473310,"fUSD",-576.39,0.00043835,30,"2024-05-19T18:31:13.310",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515308,1716143473319,"fUSD",-570.92,0.00043835,30,"2024-05-19T18:31:13.319",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515309,1716143473329,"fUSD",-436.75,0.00043835,30,"2024-05-19T18:31:13.329",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515310,1716143473338,"fUSD",-576.39,0.00043835,30,"2024-05-19T18:31:13.338",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515311,1716143473348,"fUSD",-711.29,0.00043835,30,"2024-05-19T18:31:13.348",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515312,1716143473358,"fUSD",-570.92,0.00043835,30,"2024-05-19T18:31:13.358",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515313,1716143473368,"fUSD",-576.39,0.00043835,30,"2024-05-19T18:31:13.368",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515314,1716143473377,"fUSD",-711.29,0.00043835,30,"2024-05-19T18:31:13.377",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515315,1716143473387,"fUSD",-570.92,0.00043835,30,"2024-05-19T18:31:13.387",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515316,1716143473396,"fUSD",-576.39,0.00043835,30,"2024-05-19T18:31:13.396",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515317,1716143473405,"fUSD",-1108.57,0.00043835,30,"2024-05-19T18:31:13.405",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515318,1716143473415,"fUSD",-711.29,0.00043835,30,"2024-05-19T18:31:13.415",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515319,1716143473424,"fUSD",-570.92,0.00043835,30,"2024-05-19T18:31:13.424",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515320,1716143473434,"fUSD",-711.29,0.00043835,30,"2024-05-19T18:31:13.434",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515321,1716143473443,"fUSD",-1108.57,0.00043835,30,"2024-05-19T18:31:13.443",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515322,1716143473453,"fUSD",-576.39,0.00043835,30,"2024-05-19T18:31:13.453",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515323,1716143473463,"fUSD",-570.92,0.00043835,30,"2024-05-19T18:31:13.463",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515324,1716143473476,"fUSD",-711.29,0.00043835,30,"2024-05-19T18:31:13.476",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515325,1716143473485,"fUSD",-1108.57,0.00043835,30,"2024-05-19T18:31:13.485",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515326,1716143473494,"fUSD",-576.39,0.00043835,30,"2024-05-19T18:31:13.494",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515327,1716143473504,"fUSD",-209.85,0.00043835,30,"2024-05-19T18:31:13.504",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515328,1716143473513,"fUSD",-570.92,0.00043835,30,"2024-05-19T18:31:13.513",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515329,1716143473523,"fUSD",-1108.57,0.00043835,30,"2024-05-19T18:31:13.523",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515330,1716143473532,"fUSD",-576.39,0.00043835,30,"2024-05-19T18:31:13.532",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515331,1716143473541,"fUSD",-546.692403,0.00043835,14,"2024-05-19T18:31:13.541",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515332,1716143473551,"fUSD",-711.29,0.00043835,30,"2024-05-19T18:31:13.551",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515333,1716143473561,"fUSD",-1108.57,0.00043835,30,"2024-05-19T18:31:13.561",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515334,1716143473571,"fUSD",-576.39,0.00043835,30,"2024-05-19T18:31:13.571",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515335,1716143473580,"fUSD",-570.92,0.00043835,30,"2024-05-19T18:31:13.580",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515336,1716143473589,"fUSD",-546.692403,0.00043835,14,"2024-05-19T18:31:13.589",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515337,1716143473599,"fUSD",-1108.57,0.00043835,30,"2024-05-19T18:31:13.599",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515338,1716143473608,"fUSD",-570.92,0.00043835,30,"2024-05-19T18:31:13.608",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515339,1716143473618,"fUSD",-711.29,0.00043835,30,"2024-05-19T18:31:13.618",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515340,1716143473628,"fUSD",-576.39,0.00043835,30,"2024-05-19T18:31:13.628",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515341,1716143473637,"fUSD",-1108.57,0.00043835,30,"2024-05-19T18:31:13.637",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515342,1716143473647,"fUSD",-570.92,0.00043835,30,"2024-05-19T18:31:13.647",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515343,1716143473657,"fUSD",-711.29,0.00043835,30,"2024-05-19T18:31:13.657",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515344,1716143473667,"fUSD",-711.29,0.00043835,30,"2024-05-19T18:31:13.667",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515345,1716143473677,"fUSD",-1108.57,0.00043835,30,"2024-05-19T18:31:13.677",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515346,1716143473686,"fUSD",-570.92,0.00043835,30,"2024-05-19T18:31:13.686",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515347,1716143473696,"fUSD",-576.39,0.00043835,30,"2024-05-19T18:31:13.696",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515348,1716143473706,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:13.706",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515349,1716143473723,"fUSD",-220.92545297,0.00043835,30,"2024-05-19T18:31:13.723",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515350,1716143473734,"fUSD",-1108.57,0.00043835,30,"2024-05-19T18:31:13.734",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515351,1716143473744,"fUSD",-570.92,0.00043835,30,"2024-05-19T18:31:13.744",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515352,1716143473754,"fUSD",-711.29,0.00043835,30,"2024-05-19T18:31:13.754",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515353,1716143473764,"fUSD",-576.39,0.00043835,30,"2024-05-19T18:31:13.764",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515354,1716143473775,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:13.775",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515355,1716143473789,"fUSD",-711.29,0.00043835,30,"2024-05-19T18:31:13.789",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515356,1716143473799,"fUSD",-570.92,0.00043835,30,"2024-05-19T18:31:13.799",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515357,1716143473810,"fUSD",-1108.57,0.00043835,30,"2024-05-19T18:31:13.810",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515358,1716143473820,"fUSD",-576.39,0.00043835,30,"2024-05-19T18:31:13.820",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515359,1716143473830,"fUSD",-1108.57,0.00043835,30,"2024-05-19T18:31:13.830",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515360,1716143473840,"fUSD",-576.39,0.00043835,30,"2024-05-19T18:31:13.840",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515361,1716143473851,"fUSD",-570.92,0.00043835,30,"2024-05-19T18:31:13.851",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515362,1716143473862,"fUSD",-576.53,0.00043835,30,"2024-05-19T18:31:13.862",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515363,1716143473874,"fUSD",-570.92,0.00043835,30,"2024-05-19T18:31:13.874",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515364,1716143473884,"fUSD",-1108.57,0.00043835,30,"2024-05-19T18:31:13.884",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515365,1716143473894,"fUSD",-570.92,0.00043835,30,"2024-05-19T18:31:13.894",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515366,1716143473904,"fUSD",-711.29,0.00043835,30,"2024-05-19T18:31:13.904",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515367,1716143473914,"fUSD",-1108.57,0.00043835,30,"2024-05-19T18:31:13.914",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515368,1716143473924,"fUSD",-711.29,0.00043835,30,"2024-05-19T18:31:13.924",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515369,1716143473933,"fUSD",-1108.57,0.00043835,30,"2024-05-19T18:31:13.933",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515370,1716143473943,"fUSD",-570.92,0.00043835,30,"2024-05-19T18:31:13.943",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515371,1716143473953,"fUSD",-711.29,0.00043835,30,"2024-05-19T18:31:13.953",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515372,1716143473962,"fUSD",-1108.57,0.00043835,30,"2024-05-19T18:31:13.962",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515373,1716143473975,"fUSD",-711.29,0.00043835,30,"2024-05-19T18:31:13.975",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515374,1716143473984,"fUSD",-570.92,0.00043835,30,"2024-05-19T18:31:13.984",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515375,1716143473994,"fUSD",-1108.57,0.00043835,30,"2024-05-19T18:31:13.994",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515376,1716143474003,"fUSD",-546.692403,0.00043835,14,"2024-05-19T18:31:14.003",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515377,1716143474013,"fUSD",-711.29,0.00043835,30,"2024-05-19T18:31:14.013",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515378,1716143474023,"fUSD",-570.92,0.00043835,30,"2024-05-19T18:31:14.023",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515379,1716143474032,"fUSD",-1108.57,0.00043835,30,"2024-05-19T18:31:14.032",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515380,1716143474042,"fUSD",-546.692397,0.00043835,14,"2024-05-19T18:31:14.042",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515381,1716143474052,"fUSD",-711.29,0.00043835,30,"2024-05-19T18:31:14.052",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515382,1716143474062,"fUSD",-570.92,0.00043835,30,"2024-05-19T18:31:14.062",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515383,1716143474072,"fUSD",-1108.57,0.00043835,30,"2024-05-19T18:31:14.072",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515384,1716143474081,"fUSD",-711.39,0.00043835,30,"2024-05-19T18:31:14.081",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515385,1716143474091,"fUSD",-570.92,0.00043835,30,"2024-05-19T18:31:14.091",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515386,1716143474100,"fUSD",-1108.57,0.00043835,30,"2024-05-19T18:31:14.100",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515387,1716143474110,"fUSD",-570.92,0.00043835,30,"2024-05-19T18:31:14.110",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515388,1716143474120,"fUSD",-1108.57,0.00043835,30,"2024-05-19T18:31:14.120",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515389,1716143474129,"fUSD",-570.92,0.00043835,30,"2024-05-19T18:31:14.129",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515390,1716143474139,"fUSD",-1108.57,0.00043835,30,"2024-05-19T18:31:14.139",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515391,1716143474148,"fUSD",-570.92,0.00043835,30,"2024-05-19T18:31:14.148",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515392,1716143474157,"fUSD",-1108.57,0.00043835,30,"2024-05-19T18:31:14.157",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515393,1716143474167,"fUSD",-166.29502854,0.00043835,30,"2024-05-19T18:31:14.167",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515394,1716143474176,"fUSD",-570.94,0.00043835,30,"2024-05-19T18:31:14.176",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515395,1716143474186,"fUSD",-1108.57,0.00043835,30,"2024-05-19T18:31:14.186",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515396,1716143474196,"fUSD",-1108.67984705,0.00043835,30,"2024-05-19T18:31:14.196",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515397,1716143474205,"fUSD",-631.94791534,0.00043835,30,"2024-05-19T18:31:14.205",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515398,1716143474215,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:14.215",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515399,1716143474231,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:14.231",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515400,1716143474241,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:14.241",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515401,1716143474251,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:14.251",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515402,1716143474261,"fUSD",-517.53911763,0.00043835,30,"2024-05-19T18:31:14.261",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515403,1716143474271,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:14.271",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515404,1716143474282,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:14.282",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515405,1716143474291,"fUSD",-604.46361349,0.00043835,30,"2024-05-19T18:31:14.291",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515406,1716143474301,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:14.301",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515407,1716143474311,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:14.311",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515408,1716143474320,"fUSD",-264.08,0.00043835,30,"2024-05-19T18:31:14.320",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515409,1716143474330,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:14.330",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515410,1716143474340,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:14.340",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515411,1716143474350,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:14.350",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515412,1716143474360,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:14.360",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515413,1716143474370,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:14.370",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515414,1716143474379,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:14.379",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515415,1716143474389,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:14.389",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515416,1716143474398,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:14.398",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515417,1716143474488,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:14.488",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515418,1716143474498,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:14.498",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515419,1716143474508,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:14.508",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515420,1716143474517,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:14.517",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515421,1716143474526,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:14.526",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515422,1716143474536,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:14.536",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515423,1716143474545,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:14.545",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515424,1716143474555,"fUSD",-200.49583855,0.00043835,30,"2024-05-19T18:31:14.555",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515425,1716143474565,"fUSD",-506.00873616,0.00043835,30,"2024-05-19T18:31:14.565",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515426,1716143474575,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:14.575",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515427,1716143474584,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:14.584",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515428,1716143474595,"fUSD",-273.43,0.00043835,30,"2024-05-19T18:31:14.595",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515429,1716143474604,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:14.604",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515430,1716143474614,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:14.614",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515431,1716143474624,"fUSD",-721.27,0.00043835,30,"2024-05-19T18:31:14.624",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515432,1716143474634,"fUSD",-374.83,0.00043835,30,"2024-05-19T18:31:14.634",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515433,1716143474644,"fUSD",-523.90724299,0.00043835,30,"2024-05-19T18:31:14.644",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515434,1716143474653,"fUSD",-721.27,0.00043835,30,"2024-05-19T18:31:14.653",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515435,1716143474663,"fUSD",-721.27,0.00043835,30,"2024-05-19T18:31:14.663",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515436,1716143474673,"fUSD",-721.27,0.00043835,30,"2024-05-19T18:31:14.673",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515437,1716143474684,"fUSD",-721.27,0.00043835,30,"2024-05-19T18:31:14.684",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515438,1716143474694,"fUSD",-721.27,0.00043835,30,"2024-05-19T18:31:14.694",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515439,1716143474704,"fUSD",-721.27,0.00043835,30,"2024-05-19T18:31:14.704",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515440,1716143474714,"fUSD",-721.27,0.00043835,30,"2024-05-19T18:31:14.714",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515441,1716143474726,"fUSD",-721.27,0.00043835,30,"2024-05-19T18:31:14.726",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515442,1716143474735,"fUSD",-334.36920868,0.00043835,30,"2024-05-19T18:31:14.735",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515443,1716143474745,"fUSD",-721.27,0.00043835,30,"2024-05-19T18:31:14.745",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515444,1716143474755,"fUSD",-721.27,0.00043835,30,"2024-05-19T18:31:14.755",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515445,1716143474765,"fUSD",-153.8,0.00043835,30,"2024-05-19T18:31:14.765",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515446,1716143474774,"fUSD",-721.27,0.00043835,30,"2024-05-19T18:31:14.774",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515447,1716143474788,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:14.788",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515448,1716143474799,"fUSD",-721.27,0.00043835,30,"2024-05-19T18:31:14.799",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515449,1716143474809,"fUSD",-721.27,0.00043835,30,"2024-05-19T18:31:14.809",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515450,1716143474819,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:14.819",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515451,1716143474830,"fUSD",-495.55540504,0.00043835,30,"2024-05-19T18:31:14.830",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515452,1716143474839,"fUSD",-721.27,0.00043835,30,"2024-05-19T18:31:14.839",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515453,1716143474849,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:14.849",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515454,1716143474859,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:14.859",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515455,1716143474871,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:14.871",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515456,1716143474882,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:14.882",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515457,1716143474892,"fUSD",-721.27,0.00043835,30,"2024-05-19T18:31:14.892",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515458,1716143474902,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:14.902",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515459,1716143474911,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:14.911",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515460,1716143474921,"fUSD",-403.53742352,0.00043835,30,"2024-05-19T18:31:14.921",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515461,1716143474931,"fUSD",-721.27,0.00043835,30,"2024-05-19T18:31:14.931",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515462,1716143474941,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:14.941",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515463,1716143474951,"fUSD",-721.27,0.00043835,30,"2024-05-19T18:31:14.951",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515464,1716143474960,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:14.960",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515465,1716143474972,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:14.972",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515466,1716143474981,"fUSD",-156.01240037,0.00043835,30,"2024-05-19T18:31:14.981",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515467,1716143474990,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:14.990",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515468,1716143475000,"fUSD",-721.27,0.00043835,30,"2024-05-19T18:31:15.000",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515469,1716143475009,"fUSD",-415.8139665,0.00043835,30,"2024-05-19T18:31:15.009",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515470,1716143475019,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.019",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515471,1716143475029,"fUSD",-721.27,0.00043835,30,"2024-05-19T18:31:15.029",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515472,1716143475039,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.039",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515473,1716143475048,"fUSD",-721.27,0.00043835,30,"2024-05-19T18:31:15.048",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515474,1716143475058,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.058",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515475,1716143475067,"fUSD",-721.27,0.00043835,30,"2024-05-19T18:31:15.067",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515476,1716143475077,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.077",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515477,1716143475087,"fUSD",-721.27,0.00043835,30,"2024-05-19T18:31:15.087",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515478,1716143475096,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.096",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515479,1716143475106,"fUSD",-721.27,0.00043835,30,"2024-05-19T18:31:15.106",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515480,1716143475116,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.116",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515481,1716143475125,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.125",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515482,1716143475135,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.135",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515483,1716143475145,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.145",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515484,1716143475155,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.155",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515485,1716143475164,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.164",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515486,1716143475174,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.174",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515487,1716143475184,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.184",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515488,1716143475193,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.193",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515489,1716143475203,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.203",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515490,1716143475212,"fUSD",-403.87,0.00043835,30,"2024-05-19T18:31:15.212",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515491,1716143475224,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.224",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515492,1716143475235,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.235",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515493,1716143475245,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.245",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515494,1716143475256,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.256",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515495,1716143475266,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.266",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515496,1716143475275,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.275",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515497,1716143475285,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.285",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515498,1716143475294,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.294",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515499,1716143475304,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.304",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515500,1716143475313,"fUSD",-376.46046835,0.00043835,30,"2024-05-19T18:31:15.313",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515501,1716143475322,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.322",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515502,1716143475333,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.333",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515503,1716143475343,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.343",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515504,1716143475353,"fUSD",-520.55984776,0.00043835,30,"2024-05-19T18:31:15.353",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515505,1716143475363,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.363",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515506,1716143475372,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.372",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515507,1716143475382,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.382",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515508,1716143475391,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.391",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515509,1716143475401,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.401",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515510,1716143475411,"fUSD",-436.8082545,0.00043835,30,"2024-05-19T18:31:15.411",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515511,1716143475420,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.420",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515512,1716143475429,"fUSD",-508.02624626,0.00043835,30,"2024-05-19T18:31:15.429",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515513,1716143475439,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.439",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515514,1716143475448,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.448",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515515,1716143475457,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.457",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515516,1716143475467,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.467",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515517,1716143475478,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.478",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515518,1716143475488,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.488",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515519,1716143475497,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.497",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515520,1716143475506,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.506",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515521,1716143475515,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.515",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515522,1716143475526,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.526",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515523,1716143475535,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.535",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515524,1716143475545,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.545",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515525,1716143475555,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.555",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515526,1716143475564,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.564",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515527,1716143475573,"fUSD",-348.40103104,0.00043835,30,"2024-05-19T18:31:15.573",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515528,1716143475583,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.583",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515529,1716143475592,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.592",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515530,1716143475602,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.602",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515531,1716143475611,"fUSD",-500.0,0.00043835,21,"2024-05-19T18:31:15.611",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515532,1716143475620,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.620",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515533,1716143475630,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.630",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515534,1716143475639,"fUSD",-500.0,0.00043835,21,"2024-05-19T18:31:15.639",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515535,1716143475649,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.649",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515536,1716143475659,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.659",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515537,1716143475668,"fUSD",-500.0,0.00043835,21,"2024-05-19T18:31:15.668",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515538,1716143475678,"fUSD",-500.0,0.00043835,21,"2024-05-19T18:31:15.678",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515539,1716143475758,"fUSD",-612.94726939,0.00043835,30,"2024-05-19T18:31:15.758",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515540,1716143475768,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.768",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515541,1716143475778,"fUSD",-223.62017295,0.00043835,30,"2024-05-19T18:31:15.778",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515542,1716143475788,"fUSD",-500.0,0.00043835,21,"2024-05-19T18:31:15.788",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515543,1716143475801,"fUSD",-500.0,0.00043835,21,"2024-05-19T18:31:15.801",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515544,1716143475810,"fUSD",-500.0,0.00043835,21,"2024-05-19T18:31:15.810",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515545,1716143475820,"fUSD",-500.0,0.00043835,21,"2024-05-19T18:31:15.820",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515546,1716143475831,"fUSD",-623.33243996,0.00043835,21,"2024-05-19T18:31:15.831",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515547,1716143475842,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.842",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515548,1716143475852,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.852",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515549,1716143475862,"fUSD",-367.70545536,0.00043835,30,"2024-05-19T18:31:15.862",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515550,1716143475874,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.874",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515551,1716143475885,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.885",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515552,1716143475894,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.894",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515553,1716143475904,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.904",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515554,1716143475913,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.913",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515555,1716143475923,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.923",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515556,1716143475933,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.933",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515557,1716143475942,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.942",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515558,1716143475952,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.952",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515559,1716143475962,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.962",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515560,1716143475974,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.974",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515561,1716143475983,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:15.983",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515562,1716143475995,"fUSD",-423.09053456,0.00043835,30,"2024-05-19T18:31:15.995",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515563,1716143476013,"fUSD",-627.18,0.00043835,30,"2024-05-19T18:31:16.013",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515564,1716143476032,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:16.032",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515565,1716143476041,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:16.041",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515566,1716143476050,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:16.050",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515567,1716143476060,"fUSD",-298.34958529,0.00043835,30,"2024-05-19T18:31:16.060",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515568,1716143476069,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:16.069",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515569,1716143476078,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:16.078",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515570,1716143476088,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:16.088",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515571,1716143476097,"fUSD",-157.92613901,0.00043835,30,"2024-05-19T18:31:16.097",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515572,1716143476107,"fUSD",-691.46,0.00043835,30,"2024-05-19T18:31:16.107",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515573,1716143476116,"fUSD",-565.38144631,0.00043835,30,"2024-05-19T18:31:16.116",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515574,1716143476126,"fUSD",-691.46,0.00043835,30,"2024-05-19T18:31:16.126",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515575,1716143476135,"fUSD",-691.46,0.00043835,30,"2024-05-19T18:31:16.135",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515576,1716143476145,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:16.145",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515577,1716143476155,"fUSD",-691.46,0.00043835,30,"2024-05-19T18:31:16.155",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515578,1716143476164,"fUSD",-691.46,0.00043835,30,"2024-05-19T18:31:16.164",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515579,1716143476173,"fUSD",-691.46,0.00043835,30,"2024-05-19T18:31:16.173",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515580,1716143476183,"fUSD",-691.46,0.00043835,30,"2024-05-19T18:31:16.183",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515581,1716143476192,"fUSD",-691.46,0.00043835,30,"2024-05-19T18:31:16.192",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515582,1716143476202,"fUSD",-691.46,0.00043835,30,"2024-05-19T18:31:16.202",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515583,1716143476211,"fUSD",-691.46,0.00043835,30,"2024-05-19T18:31:16.211",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515584,1716143476222,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:16.222",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515585,1716143476231,"fUSD",-691.46,0.00043835,30,"2024-05-19T18:31:16.231",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515586,1716143476240,"fUSD",-691.46,0.00043835,30,"2024-05-19T18:31:16.240",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515587,1716143476249,"fUSD",-691.46,0.00043835,30,"2024-05-19T18:31:16.249",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515588,1716143476259,"fUSD",-517.7419707,0.00043835,30,"2024-05-19T18:31:16.259",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515589,1716143476268,"fUSD",-691.46,0.00043835,30,"2024-05-19T18:31:16.268",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515590,1716143476277,"fUSD",-691.46,0.00043835,30,"2024-05-19T18:31:16.277",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515591,1716143476286,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:16.286",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515592,1716143476296,"fUSD",-691.46,0.00043835,30,"2024-05-19T18:31:16.296",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515593,1716143476305,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:16.305",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515594,1716143476317,"fUSD",-691.46,0.00043835,30,"2024-05-19T18:31:16.317",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515595,1716143476335,"fUSD",-691.46,0.00043835,30,"2024-05-19T18:31:16.335",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515596,1716143476352,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:16.352",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515597,1716143476370,"fUSD",-1920.07,0.00043835,30,"2024-05-19T18:31:16.370",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515598,1716143476388,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:16.388",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515599,1716143476408,"fUSD",-691.46,0.00043835,30,"2024-05-19T18:31:16.408",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515600,1716143476424,"fUSD",-1920.07,0.00043835,30,"2024-05-19T18:31:16.424",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515601,1716143476440,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:16.440",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515602,1716143476455,"fUSD",-691.46,0.00043835,30,"2024-05-19T18:31:16.455",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515603,1716143476472,"fUSD",-1920.07,0.00043835,30,"2024-05-19T18:31:16.472",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515604,1716143476488,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:16.488",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515605,1716143476508,"fUSD",-691.46,0.00043835,30,"2024-05-19T18:31:16.508",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515606,1716143476521,"fUSD",-1920.07,0.00043835,30,"2024-05-19T18:31:16.521",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515607,1716143476536,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:16.536",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515608,1716143476553,"fUSD",-691.46,0.00043835,30,"2024-05-19T18:31:16.553",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515609,1716143476569,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:16.569",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515610,1716143476583,"fUSD",-514.21290946,0.00043835,30,"2024-05-19T18:31:16.583",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515611,1716143476597,"fUSD",-691.46,0.00043835,30,"2024-05-19T18:31:16.597",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515612,1716143476612,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:16.612",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515613,1716143476626,"fUSD",-1920.07,0.00043835,30,"2024-05-19T18:31:16.626",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515614,1716143476641,"fUSD",-691.54137769,0.00043835,30,"2024-05-19T18:31:16.641",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515615,1716143476656,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:16.656",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515616,1716143476672,"fUSD",-1920.07,0.00043835,30,"2024-05-19T18:31:16.672",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515617,1716143476686,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:16.686",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515618,1716143476702,"fUSD",-1920.07,0.00043835,30,"2024-05-19T18:31:16.702",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515619,1716143476718,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:16.718",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515620,1716143476735,"fUSD",-1920.07,0.00043835,30,"2024-05-19T18:31:16.735",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515621,1716143476752,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:16.752",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515622,1716143476768,"fUSD",-1920.07,0.00043835,30,"2024-05-19T18:31:16.768",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515623,1716143476784,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:16.784",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515624,1716143476802,"fUSD",-1920.07,0.00043835,30,"2024-05-19T18:31:16.802",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515625,1716143476817,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:16.817",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515626,1716143476833,"fUSD",-1920.07,0.00043835,30,"2024-05-19T18:31:16.833",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515627,1716143476847,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:16.847",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515628,1716143476861,"fUSD",-1920.07,0.00043835,30,"2024-05-19T18:31:16.861",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515629,1716143476877,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:16.877",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515630,1716143476892,"fUSD",-1920.07,0.00043835,30,"2024-05-19T18:31:16.892",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515631,1716143476909,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:16.909",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515632,1716143476924,"fUSD",-1920.07,0.00043835,30,"2024-05-19T18:31:16.924",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515633,1716143476940,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:16.940",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515634,1716143476954,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:16.954",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515635,1716143476970,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:16.970",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515636,1716143476984,"fUSD",-1920.07,0.00043835,30,"2024-05-19T18:31:16.984",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515637,1716143476998,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:16.998",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515638,1716143477013,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.013",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515639,1716143477029,"fUSD",-1920.07,0.00043835,30,"2024-05-19T18:31:17.029",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515640,1716143477043,"fUSD",-227.43,0.00043835,30,"2024-05-19T18:31:17.043",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515641,1716143477058,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.058",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515642,1716143477072,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.072",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515643,1716143477086,"fUSD",-1920.07,0.00043835,30,"2024-05-19T18:31:17.086",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515644,1716143477100,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.100",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515645,1716143477114,"fUSD",-1920.07,0.00043835,30,"2024-05-19T18:31:17.114",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515646,1716143477128,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.128",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515647,1716143477143,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.143",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515648,1716143477157,"fUSD",-1920.07,0.00043835,30,"2024-05-19T18:31:17.157",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515649,1716143477172,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.172",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515650,1716143477186,"fUSD",-251.47,0.00043835,30,"2024-05-19T18:31:17.186",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515651,1716143477201,"fUSD",-1920.07,0.00043835,30,"2024-05-19T18:31:17.201",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515652,1716143477314,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.314",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515653,1716143477324,"fUSD",-1920.07,0.00043835,30,"2024-05-19T18:31:17.324",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515654,1716143477333,"fUSD",-1920.07,0.00043835,30,"2024-05-19T18:31:17.333",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515655,1716143477343,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.343",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515656,1716143477353,"fUSD",-1920.07,0.00043835,30,"2024-05-19T18:31:17.353",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515657,1716143477362,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.362",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515658,1716143477371,"fUSD",-1920.15,0.00043835,30,"2024-05-19T18:31:17.371",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515659,1716143477380,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.380",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515660,1716143477389,"fUSD",-610.98,0.00043835,30,"2024-05-19T18:31:17.389",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515661,1716143477398,"fUSD",-370.707632,0.00043835,14,"2024-05-19T18:31:17.398",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515662,1716143477407,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.407",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515663,1716143477417,"fUSD",-370.707632,0.00043835,14,"2024-05-19T18:31:17.417",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515664,1716143477426,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.426",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515665,1716143477435,"fUSD",-464.82566266,0.00043835,30,"2024-05-19T18:31:17.435",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515666,1716143477445,"fUSD",-231.53968966,0.00043835,30,"2024-05-19T18:31:17.445",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515667,1716143477454,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.454",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515668,1716143477463,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.463",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515669,1716143477473,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.473",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515670,1716143477482,"fUSD",-461.54173474,0.00043835,30,"2024-05-19T18:31:17.482",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515671,1716143477491,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.491",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515672,1716143477501,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.501",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515673,1716143477511,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.511",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515674,1716143477520,"fUSD",-526.06,0.00043835,30,"2024-05-19T18:31:17.520",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515675,1716143477530,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.530",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515676,1716143477540,"fUSD",-416.97326021,0.00043835,30,"2024-05-19T18:31:17.540",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515677,1716143477550,"fUSD",-370.707632,0.00043835,14,"2024-05-19T18:31:17.550",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515678,1716143477560,"fUSD",-370.707633,0.00043835,14,"2024-05-19T18:31:17.560",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515679,1716143477570,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.570",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515680,1716143477580,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.580",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515681,1716143477590,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.590",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515682,1716143477600,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.600",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515683,1716143477610,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.610",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515684,1716143477621,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.621",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515685,1716143477630,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.630",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515686,1716143477640,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.640",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515687,1716143477650,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.650",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515688,1716143477660,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.660",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515689,1716143477670,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.670",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515690,1716143477679,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.679",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515691,1716143477688,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.688",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515692,1716143477698,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.698",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515693,1716143477707,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.707",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515694,1716143477716,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.716",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515695,1716143477727,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.727",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515696,1716143477736,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.736",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515697,1716143477745,"fUSD",-552.58,0.00043835,30,"2024-05-19T18:31:17.745",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515698,1716143477754,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.754",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515699,1716143477763,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.763",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515700,1716143477772,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.772",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515701,1716143477782,"fUSD",-329.99476,0.00043835,30,"2024-05-19T18:31:17.782",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515702,1716143477791,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.791",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515703,1716143477805,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.805",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515704,1716143477815,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.815",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515705,1716143477824,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.824",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515706,1716143477835,"fUSD",-1742.745998,0.00043835,14,"2024-05-19T18:31:17.835",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515707,1716143477844,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.844",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515708,1716143477853,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.853",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515709,1716143477862,"fUSD",-1742.745998,0.00043835,14,"2024-05-19T18:31:17.862",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515710,1716143477873,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.873",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515711,1716143477882,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.882",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515712,1716143477891,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.891",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515713,1716143477900,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.900",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515714,1716143477909,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.909",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515715,1716143477919,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.919",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515716,1716143477928,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.928",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515717,1716143477938,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.938",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515718,1716143477947,"fUSD",-155.06718407,0.00043835,30,"2024-05-19T18:31:17.947",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515719,1716143477957,"fUSD",-2070.58,0.00043835,30,"2024-05-19T18:31:17.957",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515720,1716143477968,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.968",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515721,1716143477981,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.981",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515722,1716143477991,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:17.991",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515723,1716143478001,"fUSD",-167.42487309,0.00043835,30,"2024-05-19T18:31:18.001",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515724,1716143478011,"fUSD",-298.34397138,0.00043835,30,"2024-05-19T18:31:18.011",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515725,1716143478020,"fUSD",-2070.58,0.00043835,30,"2024-05-19T18:31:18.020",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515726,1716143478030,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:18.030",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515727,1716143478041,"fUSD",-2070.58,0.00043835,30,"2024-05-19T18:31:18.041",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515728,1716143478051,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:18.051",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515729,1716143478061,"fUSD",-2070.58,0.00043835,30,"2024-05-19T18:31:18.061",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515730,1716143478071,"fUSD",-161.16878137,0.00043835,30,"2024-05-19T18:31:18.071",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515731,1716143478081,"fUSD",-2070.58,0.00043835,30,"2024-05-19T18:31:18.081",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515732,1716143478091,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:18.091",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515733,1716143478101,"fUSD",-2070.58,0.00043835,30,"2024-05-19T18:31:18.101",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515734,1716143478110,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:18.110",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515735,1716143478120,"fUSD",-2070.58,0.00043835,30,"2024-05-19T18:31:18.120",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515736,1716143478129,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:18.129",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515737,1716143478139,"fUSD",-1061.17,0.00043835,30,"2024-05-19T18:31:18.139",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515738,1716143478148,"fUSD",-2070.58,0.00043835,30,"2024-05-19T18:31:18.148",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515739,1716143478158,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:18.158",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515740,1716143478167,"fUSD",-1742.745998,0.00043835,14,"2024-05-19T18:31:18.167",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515741,1716143478177,"fUSD",-694.76,0.00043835,30,"2024-05-19T18:31:18.177",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515742,1716143478186,"fUSD",-2070.58,0.00043835,30,"2024-05-19T18:31:18.186",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515743,1716143478195,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:18.195",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515744,1716143478205,"fUSD",-1061.17,0.00043835,30,"2024-05-19T18:31:18.205",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515745,1716143478214,"fUSD",-694.76,0.00043835,30,"2024-05-19T18:31:18.214",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515746,1716143478225,"fUSD",-1742.746005,0.00043835,14,"2024-05-19T18:31:18.225",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515747,1716143478234,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:18.234",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515748,1716143478243,"fUSD",-2070.58,0.00043835,30,"2024-05-19T18:31:18.243",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515749,1716143478253,"fUSD",-694.76,0.00043835,30,"2024-05-19T18:31:18.253",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515750,1716143478263,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:18.263",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515751,1716143478272,"fUSD",-694.76,0.00043835,30,"2024-05-19T18:31:18.272",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515752,1716143478282,"fUSD",-1061.17,0.00043835,30,"2024-05-19T18:31:18.282",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515753,1716143478291,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:18.291",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515754,1716143478300,"fUSD",-2070.58,0.00043835,30,"2024-05-19T18:31:18.300",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515755,1716143478309,"fUSD",-694.76,0.00043835,30,"2024-05-19T18:31:18.309",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515756,1716143478319,"fUSD",-1061.17,0.00043835,30,"2024-05-19T18:31:18.319",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515757,1716143478328,"fUSD",-2070.58,0.00043835,30,"2024-05-19T18:31:18.328",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515758,1716143478337,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:18.337",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515759,1716143478347,"fUSD",-1061.17,0.00043835,30,"2024-05-19T18:31:18.347",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515760,1716143478356,"fUSD",-2070.58,0.00043835,30,"2024-05-19T18:31:18.356",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515761,1716143478365,"fUSD",-527.90615486,0.00043835,30,"2024-05-19T18:31:18.365",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515762,1716143478375,"fUSD",-1061.17,0.00043835,30,"2024-05-19T18:31:18.375",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515763,1716143478384,"fUSD",-2070.58,0.00043835,30,"2024-05-19T18:31:18.384",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515764,1716143478393,"fUSD",-1061.17,0.00043835,30,"2024-05-19T18:31:18.393",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515765,1716143478403,"fUSD",-2070.58,0.00043835,30,"2024-05-19T18:31:18.403",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515766,1716143478412,"fUSD",-1061.17,0.00043835,30,"2024-05-19T18:31:18.412",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515767,1716143478421,"fUSD",-2070.58,0.00043835,30,"2024-05-19T18:31:18.421",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515768,1716143478431,"fUSD",-1061.17,0.00043835,30,"2024-05-19T18:31:18.431",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515769,1716143478440,"fUSD",-2070.58,0.00043835,30,"2024-05-19T18:31:18.440",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515770,1716143478449,"fUSD",-1061.17,0.00043835,30,"2024-05-19T18:31:18.449",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515771,1716143478459,"fUSD",-2070.58,0.00043835,30,"2024-05-19T18:31:18.459",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515772,1716143478468,"fUSD",-1061.17,0.00043835,30,"2024-05-19T18:31:18.468",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515773,1716143478478,"fUSD",-2070.58,0.00043835,30,"2024-05-19T18:31:18.478",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515774,1716143478487,"fUSD",-1061.17,0.00043835,30,"2024-05-19T18:31:18.487",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515775,1716143478497,"fUSD",-2070.58,0.00043835,30,"2024-05-19T18:31:18.497",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515776,1716143478506,"fUSD",-1061.17,0.00043835,30,"2024-05-19T18:31:18.506",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515777,1716143478515,"fUSD",-2070.58,0.00043835,30,"2024-05-19T18:31:18.515",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515778,1716143478524,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:18.524",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515779,1716143478533,"fUSD",-1061.17,0.00043835,30,"2024-05-19T18:31:18.533",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515780,1716143478542,"fUSD",-2070.58,0.00043835,30,"2024-05-19T18:31:18.542",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515781,1716143478622,"fUSD",-268.89685146,0.00043835,30,"2024-05-19T18:31:18.622",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515782,1716143478631,"fUSD",-1061.17,0.00043835,30,"2024-05-19T18:31:18.631",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515783,1716143478641,"fUSD",-2070.58,0.00043835,30,"2024-05-19T18:31:18.641",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515784,1716143478650,"fUSD",-1061.17,0.00043835,30,"2024-05-19T18:31:18.650",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515785,1716143478659,"fUSD",-2070.7418816,0.00043835,30,"2024-05-19T18:31:18.659",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515786,1716143478668,"fUSD",-1061.17,0.00043835,30,"2024-05-19T18:31:18.668",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515787,1716143478678,"fUSD",-1061.17,0.00043835,30,"2024-05-19T18:31:18.678",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515788,1716143478687,"fUSD",-1061.17,0.00043835,30,"2024-05-19T18:31:18.687",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515789,1716143478696,"fUSD",-1061.17,0.00043835,30,"2024-05-19T18:31:18.696",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515790,1716143478706,"fUSD",-1061.17,0.00043835,30,"2024-05-19T18:31:18.706",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515791,1716143478716,"fUSD",-1061.17,0.00043835,30,"2024-05-19T18:31:18.716",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515792,1716143478727,"fUSD",-1061.17,0.00043835,30,"2024-05-19T18:31:18.727",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515793,1716143478736,"fUSD",-1061.26,0.00043835,30,"2024-05-19T18:31:18.736",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515794,1716143478745,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:18.745",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515795,1716143478755,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:18.755",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515796,1716143478764,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:18.764",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515797,1716143478774,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:18.774",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515798,1716143478785,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:18.785",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515799,1716143478795,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:18.795",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515800,1716143478807,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:18.807",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515801,1716143478816,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:18.816",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515802,1716143478826,"fUSD",-694.76,0.00043835,30,"2024-05-19T18:31:18.826",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515803,1716143478835,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:18.835",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515804,1716143478844,"fUSD",-694.76,0.00043835,30,"2024-05-19T18:31:18.844",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515805,1716143478854,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:18.854",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515806,1716143478863,"fUSD",-502.89983288,0.00043835,30,"2024-05-19T18:31:18.863",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515807,1716143478874,"fUSD",-694.76,0.00043835,30,"2024-05-19T18:31:18.874",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515808,1716143478884,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:18.884",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515809,1716143478893,"fUSD",-694.76,0.00043835,30,"2024-05-19T18:31:18.893",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515810,1716143478904,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:18.904",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515811,1716143478913,"fUSD",-694.76,0.00043835,30,"2024-05-19T18:31:18.913",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515812,1716143478923,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:18.923",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515813,1716143478933,"fUSD",-694.76,0.00043835,30,"2024-05-19T18:31:18.933",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515814,1716143478943,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:18.943",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515815,1716143478952,"fUSD",-694.76,0.00043835,30,"2024-05-19T18:31:18.952",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515816,1716143478962,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:18.962",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515817,1716143478972,"fUSD",-694.76,0.00043835,30,"2024-05-19T18:31:18.972",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515818,1716143478982,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:18.982",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515819,1716143478992,"fUSD",-241.83964895,0.00043835,30,"2024-05-19T18:31:18.992",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515820,1716143479002,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.002",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515821,1716143479011,"fUSD",-694.76,0.00043835,30,"2024-05-19T18:31:19.011",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515822,1716143479021,"fUSD",-468.73293966,0.00043835,30,"2024-05-19T18:31:19.021",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515823,1716143479031,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.031",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515824,1716143479040,"fUSD",-694.76,0.00043835,30,"2024-05-19T18:31:19.040",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515825,1716143479050,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.050",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515826,1716143479060,"fUSD",-694.76,0.00043835,30,"2024-05-19T18:31:19.060",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515827,1716143479070,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.070",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515828,1716143479080,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.080",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515829,1716143479089,"fUSD",-694.76,0.00043835,30,"2024-05-19T18:31:19.089",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515830,1716143479099,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.099",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515831,1716143479109,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.109",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515832,1716143479118,"fUSD",-694.76,0.00043835,30,"2024-05-19T18:31:19.118",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515833,1716143479128,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.128",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515834,1716143479138,"fUSD",-619.13,0.00043835,30,"2024-05-19T18:31:19.138",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515835,1716143479147,"fUSD",-694.76,0.00043835,30,"2024-05-19T18:31:19.147",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515836,1716143479157,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.157",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515837,1716143479167,"fUSD",-694.76,0.00043835,30,"2024-05-19T18:31:19.167",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515838,1716143479176,"fUSD",-226.88,0.00043835,30,"2024-05-19T18:31:19.176",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515839,1716143479186,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.186",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515840,1716143479195,"fUSD",-694.76,0.00043835,30,"2024-05-19T18:31:19.195",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515841,1716143479205,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.205",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515842,1716143479214,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.214",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515843,1716143479225,"fUSD",-694.76,0.00043835,30,"2024-05-19T18:31:19.225",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515844,1716143479234,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.234",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515845,1716143479244,"fUSD",-694.76,0.00043835,30,"2024-05-19T18:31:19.244",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515846,1716143479254,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.254",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515847,1716143479263,"fUSD",-694.91,0.00043835,30,"2024-05-19T18:31:19.263",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515848,1716143479273,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.273",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515849,1716143479283,"fUSD",-534.61269745,0.00043835,30,"2024-05-19T18:31:19.283",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515850,1716143479292,"fUSD",-191.68,0.00043835,30,"2024-05-19T18:31:19.292",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515851,1716143479301,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.301",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515852,1716143479311,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.311",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515853,1716143479320,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.320",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515854,1716143479330,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.330",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515855,1716143479339,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.339",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515856,1716143479348,"fUSD",-350.53,0.00043835,30,"2024-05-19T18:31:19.348",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515857,1716143479357,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.357",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515858,1716143479366,"fUSD",-183.26601515,0.00043835,30,"2024-05-19T18:31:19.366",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515859,1716143479376,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.376",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515860,1716143479384,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.384",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515861,1716143479393,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.393",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515862,1716143479402,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.402",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515863,1716143479411,"fUSD",-455.41087651,0.00043835,30,"2024-05-19T18:31:19.411",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515864,1716143479420,"fUSD",-257.0,0.00043835,30,"2024-05-19T18:31:19.420",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515865,1716143479430,"fUSD",-429.66101887,0.00043835,30,"2024-05-19T18:31:19.430",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515866,1716143479439,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.439",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515867,1716143479448,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.448",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515868,1716143479458,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.458",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515869,1716143479467,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.467",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515870,1716143479478,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.478",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515871,1716143479487,"fUSD",-453.41,0.00043835,30,"2024-05-19T18:31:19.487",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515872,1716143479496,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.496",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515873,1716143479506,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.506",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515874,1716143479516,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.516",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515875,1716143479526,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.526",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515876,1716143479536,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.536",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515877,1716143479546,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.546",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515878,1716143479556,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.556",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515879,1716143479565,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.565",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515880,1716143479575,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.575",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515881,1716143479585,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.585",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515882,1716143479596,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.596",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515883,1716143479606,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.606",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515884,1716143479616,"fUSD",-428.75813355,0.00043835,30,"2024-05-19T18:31:19.616",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515885,1716143479625,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.625",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515886,1716143479635,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.635",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515887,1716143479644,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.644",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515888,1716143479653,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.653",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515889,1716143479662,"fUSD",-380.06,0.00043835,30,"2024-05-19T18:31:19.662",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515890,1716143479671,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.671",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515891,1716143479680,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.680",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515892,1716143479690,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.690",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515893,1716143479699,"fUSD",-366.59461115,0.00043835,30,"2024-05-19T18:31:19.699",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515894,1716143479708,"fUSD",-529.76,0.00043835,30,"2024-05-19T18:31:19.708",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515895,1716143479717,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.717",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515896,1716143479728,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.728",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515897,1716143479737,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.737",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515898,1716143479746,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.746",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515899,1716143479756,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.756",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515900,1716143479834,"fUSD",-337.03702473,0.00043835,30,"2024-05-19T18:31:19.834",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515901,1716143479844,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.844",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515902,1716143479853,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.853",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515903,1716143479863,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.863",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515904,1716143479874,"fUSD",-154.913323,0.00043835,2,"2024-05-19T18:31:19.874",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515905,1716143479884,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.884",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515906,1716143479894,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.894",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515907,1716143479904,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.904",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515908,1716143479915,"fUSD",-374.82079247,0.00043835,30,"2024-05-19T18:31:19.915",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515909,1716143479925,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.925",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515910,1716143479935,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.935",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515911,1716143479944,"fUSD",-502.72543858,0.00043835,30,"2024-05-19T18:31:19.944",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515912,1716143479954,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.954",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515913,1716143479965,"fUSD",-380.74196062,0.00043835,30,"2024-05-19T18:31:19.965",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515914,1716143479976,"fUSD",-552.53707672,0.00043835,30,"2024-05-19T18:31:19.976",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515915,1716143479985,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:19.985",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515916,1716143479995,"fUSD",-342.66421685,0.00043835,30,"2024-05-19T18:31:19.995",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515917,1716143480004,"fUSD",-232.0577399,0.00043835,30,"2024-05-19T18:31:20.004",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515918,1716143480013,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.013",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515919,1716143480023,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.023",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515920,1716143480033,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.033",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515921,1716143480042,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.042",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515922,1716143480051,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.051",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515923,1716143480061,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.061",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515924,1716143480071,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.071",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515925,1716143480080,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.080",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515926,1716143480090,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.090",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515927,1716143480099,"fUSD",-230.49497139,0.00043835,30,"2024-05-19T18:31:20.099",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515928,1716143480108,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.108",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515929,1716143480117,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.117",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515930,1716143480126,"fUSD",-493.16,0.00043835,30,"2024-05-19T18:31:20.126",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515931,1716143480136,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.136",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515932,1716143480145,"fUSD",-362.95076488,0.00043835,2,"2024-05-19T18:31:20.145",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515933,1716143480155,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.155",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515934,1716143480164,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.164",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515935,1716143480175,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.175",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515936,1716143480184,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.184",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515937,1716143480194,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.194",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515938,1716143480203,"fUSD",-343.36967533,0.00043835,30,"2024-05-19T18:31:20.203",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515939,1716143480212,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.212",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515940,1716143480222,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.222",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515941,1716143480233,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.233",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515942,1716143480243,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.243",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515943,1716143480252,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.252",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515944,1716143480261,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.261",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515945,1716143480271,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.271",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515946,1716143480280,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.280",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515947,1716143480290,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.290",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515948,1716143480299,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.299",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515949,1716143480308,"fUSD",-559.08176965,0.00043835,30,"2024-05-19T18:31:20.308",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515950,1716143480317,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.317",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515951,1716143480327,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.327",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515952,1716143480337,"fUSD",-328.50382152,0.00043835,30,"2024-05-19T18:31:20.337",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515953,1716143480347,"fUSD",-177.70555223,0.00043835,30,"2024-05-19T18:31:20.347",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515954,1716143480356,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.356",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515955,1716143480366,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.366",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515956,1716143480375,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.375",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515957,1716143480385,"fUSD",-253.15,0.00043835,30,"2024-05-19T18:31:20.385",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515958,1716143480394,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.394",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515959,1716143480404,"fUSD",-266.66930528,0.00043835,30,"2024-05-19T18:31:20.404",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515960,1716143480413,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.413",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515961,1716143480423,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.423",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515962,1716143480432,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.432",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515963,1716143480442,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.442",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515964,1716143480451,"fUSD",-182.09300113,0.00043835,30,"2024-05-19T18:31:20.451",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515965,1716143480459,"fUSD",-600.45,0.00043835,30,"2024-05-19T18:31:20.459",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515966,1716143480469,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.469",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515967,1716143480479,"fUSD",-622.23287054,0.00043835,30,"2024-05-19T18:31:20.479",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515968,1716143480489,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.489",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515969,1716143480498,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.498",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515970,1716143480507,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.507",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515971,1716143480515,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.515",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515972,1716143480525,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.525",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515973,1716143480534,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.534",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515974,1716143480543,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.543",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515975,1716143480553,"fUSD",-598.17615426,0.00043835,30,"2024-05-19T18:31:20.553",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515976,1716143480562,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.562",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515977,1716143480571,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.571",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515978,1716143480580,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.580",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515979,1716143480589,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.589",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515980,1716143480598,"fUSD",-169.32460103,0.00043835,30,"2024-05-19T18:31:20.598",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515981,1716143480607,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.607",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515982,1716143480616,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.616",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515983,1716143480625,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.625",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515984,1716143480634,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.634",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515985,1716143480643,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.643",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515986,1716143480652,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.652",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515987,1716143480661,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.661",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515988,1716143480670,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.670",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515989,1716143480679,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.679",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515990,1716143480688,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.688",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515991,1716143480697,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.697",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515992,1716143480706,"fUSD",-538.95999007,0.00043835,30,"2024-05-19T18:31:20.706",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515993,1716143480715,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.715",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515994,1716143480724,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.724",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515995,1716143480733,"fUSD",-344.24093195,0.00043835,30,"2024-05-19T18:31:20.733",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515996,1716143480742,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.742",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515997,1716143480751,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.751",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515998,1716143480760,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.760",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327515999,1716143480770,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.770",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516000,1716143480779,"fUSD",-578.33421509,0.00043835,30,"2024-05-19T18:31:20.779",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516001,1716143480793,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.793",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516002,1716143480803,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.803",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516003,1716143480812,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:20.812",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516004,1716143480823,"fUSD",-171.55614126,0.00043835,2,"2024-05-19T18:31:20.823",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516005,1716143480832,"fUSD",-154.25,0.00043836,30,"2024-05-19T18:31:20.832",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516006,1716143480841,"fUSD",-469.40265596,0.00043864,30,"2024-05-19T18:31:20.841",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516007,1716143480850,"fUSD",-154.10962397,0.00043864,30,"2024-05-19T18:31:20.850",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516008,1716143480859,"fUSD",-173.75382498,0.00043864,30,"2024-05-19T18:31:20.859",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516009,1716143480871,"fUSD",-150.0,0.00043875,30,"2024-05-19T18:31:20.871",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516010,1716143480881,"fUSD",-150.0,0.00043875,30,"2024-05-19T18:31:20.881",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516011,1716143480890,"fUSD",-152.85,0.000439,7,"2024-05-19T18:31:20.890",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516012,1716143480899,"fUSD",-162.76,0.000439,7,"2024-05-19T18:31:20.899",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516013,1716143480908,"fUSD",-353.0,0.000439,33,"2024-05-19T18:31:20.908",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516014,1716143480917,"fUSD",-2000.0,0.000439,16,"2024-05-19T18:31:20.917",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516015,1716143480927,"fUSD",-469.40265596,0.00043909,30,"2024-05-19T18:31:20.927",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516016,1716143480936,"fUSD",-154.10962397,0.00043909,30,"2024-05-19T18:31:20.936",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516017,1716143480946,"fUSD",-173.75382498,0.00043909,30,"2024-05-19T18:31:20.946",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516018,1716143480956,"fUSD",-500.0,0.00043942,30,"2024-05-19T18:31:20.956",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516019,1716143480966,"fUSD",-500.0,0.00043942,30,"2024-05-19T18:31:20.966",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516020,1716143480976,"fUSD",-500.0,0.00043942,30,"2024-05-19T18:31:20.976",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516021,1716143480985,"fUSD",-625.0,0.00043952,30,"2024-05-19T18:31:20.985",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516022,1716143480995,"fUSD",-1772.79,0.00043952,30,"2024-05-19T18:31:20.995",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516023,1716143481005,"fUSD",-833.33,0.00043952,30,"2024-05-19T18:31:21.005",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516024,1716143481014,"fUSD",-469.40265596,0.00043955,30,"2024-05-19T18:31:21.014",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516025,1716143481023,"fUSD",-154.10962397,0.00043955,30,"2024-05-19T18:31:21.023",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516026,1716143481032,"fUSD",-173.75382498,0.00043955,30,"2024-05-19T18:31:21.032",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516027,1716143481041,"fUSD",-2250.68,0.00043972,120,"2024-05-19T18:31:21.041",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516028,1716143481051,"fUSD",-2233.81,0.00043972,120,"2024-05-19T18:31:21.051",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516029,1716143481060,"fUSD",-11862.56156167,0.00044,10,"2024-05-19T18:31:21.060",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516030,1716143481069,"fUSD",-469.40265596,0.00044,30,"2024-05-19T18:31:21.069",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516031,1716143481079,"fUSD",-154.10962397,0.00044,30,"2024-05-19T18:31:21.079",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516032,1716143481088,"fUSD",-300.0,0.00044,9,"2024-05-19T18:31:21.088",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516033,1716143481097,"fUSD",-173.75382498,0.00044,30,"2024-05-19T18:31:21.097",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516034,1716143481106,"fUSD",-156.8399528,0.00044002,7,"2024-05-19T18:31:21.106",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516035,1716143481116,"fUSD",-469.40265596,0.00044045,30,"2024-05-19T18:31:21.116",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516036,1716143481125,"fUSD",-154.10962397,0.00044045,30,"2024-05-19T18:31:21.125",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516037,1716143481135,"fUSD",-173.75382498,0.00044045,30,"2024-05-19T18:31:21.135",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516038,1716143481144,"fUSD",-3727.59332832,0.00044072,19,"2024-05-19T18:31:21.144",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516039,1716143481153,"fUSD",-568.0,0.00044088,30,"2024-05-19T18:31:21.153",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516040,1716143481163,"fUSD",-808.0,0.00044088,30,"2024-05-19T18:31:21.163",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516041,1716143481173,"fUSD",-469.40265596,0.00044091,30,"2024-05-19T18:31:21.173",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516042,1716143481182,"fUSD",-154.10962397,0.00044091,30,"2024-05-19T18:31:21.182",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516043,1716143481192,"fUSD",-173.75382498,0.00044091,30,"2024-05-19T18:31:21.192",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516044,1716143481202,"fUSD",-2250.68,0.00044109,120,"2024-05-19T18:31:21.202",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516045,1716143481212,"fUSD",-2233.81,0.00044109,120,"2024-05-19T18:31:21.212",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516046,1716143481221,"fUSD",-998.0,0.00044136,60,"2024-05-19T18:31:21.221",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516047,1716143481232,"fUSD",-998.0,0.00044136,60,"2024-05-19T18:31:21.232",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516048,1716143481240,"fUSD",-998.0,0.00044136,60,"2024-05-19T18:31:21.240",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516049,1716143481250,"fUSD",-998.0,0.00044136,60,"2024-05-19T18:31:21.250",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516050,1716143481259,"fUSD",-998.0,0.00044136,60,"2024-05-19T18:31:21.259",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516051,1716143481269,"fUSD",-998.0,0.00044136,60,"2024-05-19T18:31:21.269",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516052,1716143481278,"fUSD",-998.0,0.00044136,60,"2024-05-19T18:31:21.278",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516053,1716143481288,"fUSD",-998.0,0.00044136,60,"2024-05-19T18:31:21.288",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516054,1716143481297,"fUSD",-998.0,0.00044136,60,"2024-05-19T18:31:21.297",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516055,1716143481307,"fUSD",-998.0,0.00044136,60,"2024-05-19T18:31:21.307",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516056,1716143481316,"fUSD",-998.0,0.00044136,60,"2024-05-19T18:31:21.316",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516057,1716143481326,"fUSD",-998.0,0.00044136,60,"2024-05-19T18:31:21.326",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516058,1716143481335,"fUSD",-998.0,0.00044136,60,"2024-05-19T18:31:21.335",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516059,1716143481344,"fUSD",-998.0,0.00044136,60,"2024-05-19T18:31:21.344",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516060,1716143481354,"fUSD",-998.0,0.00044136,60,"2024-05-19T18:31:21.354",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516061,1716143481363,"fUSD",-998.0,0.00044136,60,"2024-05-19T18:31:21.363",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516062,1716143481372,"fUSD",-998.0,0.00044136,60,"2024-05-19T18:31:21.372",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516063,1716143481382,"fUSD",-998.0,0.00044136,60,"2024-05-19T18:31:21.382",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516064,1716143481391,"fUSD",-998.0,0.00044136,60,"2024-05-19T18:31:21.391",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516065,1716143481401,"fUSD",-998.0,0.00044136,60,"2024-05-19T18:31:21.401",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516066,1716143481410,"fUSD",-1022.58,0.00044136,60,"2024-05-19T18:31:21.410",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516067,1716143481419,"fUSD",-469.40265596,0.00044136,30,"2024-05-19T18:31:21.419",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516068,1716143481428,"fUSD",-154.10962397,0.00044136,30,"2024-05-19T18:31:21.428",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516069,1716143481439,"fUSD",-173.75382498,0.00044136,30,"2024-05-19T18:31:21.439",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516070,1716143481448,"fUSD",-150.0,0.00044156,30,"2024-05-19T18:31:21.448",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516071,1716143481458,"fUSD",-469.40265596,0.00044182,30,"2024-05-19T18:31:21.458",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516072,1716143481467,"fUSD",-154.10962397,0.00044182,30,"2024-05-19T18:31:21.467",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516073,1716143481476,"fUSD",-173.75382498,0.00044182,30,"2024-05-19T18:31:21.476",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516074,1716143481486,"fUSD",-500.0,0.00044215,30,"2024-05-19T18:31:21.486",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516075,1716143481496,"fUSD",-500.0,0.00044215,30,"2024-05-19T18:31:21.496",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516076,1716143481505,"fUSD",-469.40265596,0.00044227,30,"2024-05-19T18:31:21.505",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516077,1716143481515,"fUSD",-154.10962397,0.00044227,30,"2024-05-19T18:31:21.515",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516078,1716143481525,"fUSD",-173.75382498,0.00044227,30,"2024-05-19T18:31:21.525",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516079,1716143481534,"fUSD",-2250.68,0.00044246,120,"2024-05-19T18:31:21.534",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516080,1716143481544,"fUSD",-2233.81,0.00044246,120,"2024-05-19T18:31:21.544",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516081,1716143481553,"fUSD",-313.880918,0.00044246,30,"2024-05-19T18:31:21.553",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516082,1716143481563,"fUSD",-150.0,0.0004425,30,"2024-05-19T18:31:21.563",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516083,1716143481572,"fUSD",-469.40265596,0.00044273,30,"2024-05-19T18:31:21.572",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516084,1716143481582,"fUSD",-154.10962397,0.00044273,30,"2024-05-19T18:31:21.582",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516085,1716143481591,"fUSD",-173.75382498,0.00044273,30,"2024-05-19T18:31:21.591",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516086,1716143481601,"fUSD",-200.0,0.00044293,120,"2024-05-19T18:31:21.601",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516087,1716143481610,"fUSD",-155.52675937,0.00044301,7,"2024-05-19T18:31:21.610",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516088,1716143481619,"fUSD",-469.40265596,0.00044318,30,"2024-05-19T18:31:21.619",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516089,1716143481629,"fUSD",-154.10962397,0.00044318,30,"2024-05-19T18:31:21.629",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516090,1716143481639,"fUSD",-173.75382498,0.00044318,30,"2024-05-19T18:31:21.639",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516091,1716143481648,"fUSD",-249.16008674,0.00044324,60,"2024-05-19T18:31:21.648",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516092,1716143481658,"fUSD",-200.0,0.00044337,120,"2024-05-19T18:31:21.658",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516093,1716143481667,"fUSD",-469.40265596,0.00044364,30,"2024-05-19T18:31:21.667",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516094,1716143481676,"fUSD",-154.10962397,0.00044364,30,"2024-05-19T18:31:21.676",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516095,1716143481686,"fUSD",-173.75382498,0.00044364,30,"2024-05-19T18:31:21.686",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516096,1716143481695,"fUSD",-240.45,0.0004438,15,"2024-05-19T18:31:21.695",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516097,1716143481705,"fUSD",-2250.68,0.00044383,120,"2024-05-19T18:31:21.705",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516098,1716143481715,"fUSD",-2233.81,0.00044383,120,"2024-05-19T18:31:21.715",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516099,1716143481724,"fUSD",-238.0,0.0004439,15,"2024-05-19T18:31:21.724",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516100,1716143481734,"fUSD",-1015.0218105,0.000444,90,"2024-05-19T18:31:21.734",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516101,1716143481743,"fUSD",-353.0,0.000444,34,"2024-05-19T18:31:21.743",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516102,1716143481752,"fUSD",-469.40265596,0.00044409,30,"2024-05-19T18:31:21.752",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516103,1716143481763,"fUSD",-154.10962397,0.00044409,30,"2024-05-19T18:31:21.763",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516104,1716143481774,"fUSD",-173.75382498,0.00044409,30,"2024-05-19T18:31:21.774",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516105,1716143481786,"fUSD",-150.0,0.00044438,30,"2024-05-19T18:31:21.786",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516106,1716143481799,"fUSD",-150.0,0.00044438,30,"2024-05-19T18:31:21.799",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516107,1716143481808,"fUSD",-156.8399528,0.00044451,7,"2024-05-19T18:31:21.808",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516108,1716143481818,"fUSD",-469.40265596,0.00044455,30,"2024-05-19T18:31:21.818",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516109,1716143481828,"fUSD",-154.10962397,0.00044455,30,"2024-05-19T18:31:21.828",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516110,1716143481838,"fUSD",-173.75382498,0.00044455,30,"2024-05-19T18:31:21.838",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516111,1716143481847,"fUSD",-3727.59332832,0.00044486,19,"2024-05-19T18:31:21.847",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516112,1716143481858,"fUSD",-500.0,0.00044489,30,"2024-05-19T18:31:21.858",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516113,1716143481868,"fUSD",-527.16,0.00044489,30,"2024-05-19T18:31:21.868",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516114,1716143481881,"fUSD",-156.00335828,0.000445,30,"2024-05-19T18:31:21.881",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516115,1716143481892,"fUSD",-300.0,0.000445,9,"2024-05-19T18:31:21.892",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516116,1716143481902,"fUSD",-469.40265596,0.000445,30,"2024-05-19T18:31:21.902",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516117,1716143481912,"fUSD",-154.10962397,0.000445,30,"2024-05-19T18:31:21.912",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516118,1716143481923,"fUSD",-173.75382498,0.000445,30,"2024-05-19T18:31:21.923",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516119,1716143481933,"fUSD",-150.0,0.00044511,120,"2024-05-19T18:31:21.933",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516120,1716143481943,"fUSD",-2250.68,0.0004452,120,"2024-05-19T18:31:21.943",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516121,1716143482036,"fUSD",-2233.81,0.0004452,120,"2024-05-19T18:31:22.036",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516122,1716143482054,"fUSD",-150.0,0.00044521,2,"2024-05-19T18:31:22.054",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516123,1716143482064,"fUSD",-568.0,0.00044538,30,"2024-05-19T18:31:22.064",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516124,1716143482074,"fUSD",-808.0,0.00044538,30,"2024-05-19T18:31:22.074",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516125,1716143482083,"fUSD",-469.40265596,0.00044545,30,"2024-05-19T18:31:22.083",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516126,1716143482092,"fUSD",-154.10962397,0.00044545,30,"2024-05-19T18:31:22.092",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516127,1716143482102,"fUSD",-173.75382498,0.00044545,30,"2024-05-19T18:31:22.102",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516128,1716143482112,"fUSD",-2588.93,0.00044554,120,"2024-05-19T18:31:22.112",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516129,1716143482121,"fUSD",-469.40265596,0.00044591,30,"2024-05-19T18:31:22.121",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516130,1716143482131,"fUSD",-154.10962397,0.00044591,30,"2024-05-19T18:31:22.131",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516131,1716143482140,"fUSD",-173.75382498,0.00044591,30,"2024-05-19T18:31:22.140",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516132,1716143482150,"fUSD",-2000.0,0.000446,16,"2024-05-19T18:31:22.150",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516133,1716143482159,"fUSD",-469.40265596,0.00044636,30,"2024-05-19T18:31:22.159",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516134,1716143482168,"fUSD",-154.10962397,0.00044636,30,"2024-05-19T18:31:22.168",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516135,1716143482178,"fUSD",-173.75382498,0.00044636,30,"2024-05-19T18:31:22.178",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516136,1716143482188,"fUSD",-990.0,0.00044638,28,"2024-05-19T18:31:22.188",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516137,1716143482197,"fUSD",-1286.88333466,0.00044656,2,"2024-05-19T18:31:22.197",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516138,1716143482207,"fUSD",-2250.68,0.00044657,120,"2024-05-19T18:31:22.207",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516139,1716143482217,"fUSD",-2233.81,0.00044657,120,"2024-05-19T18:31:22.217",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516140,1716143482227,"fUSD",-469.40265596,0.00044682,30,"2024-05-19T18:31:22.227",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516141,1716143482236,"fUSD",-154.10962397,0.00044682,30,"2024-05-19T18:31:22.236",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516142,1716143482245,"fUSD",-173.75382498,0.00044682,30,"2024-05-19T18:31:22.245",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516143,1716143482255,"fUSD",-625.0,0.00044696,30,"2024-05-19T18:31:22.255",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516144,1716143482265,"fUSD",-1772.79,0.00044696,30,"2024-05-19T18:31:22.265",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516145,1716143482274,"fUSD",-833.33,0.00044696,30,"2024-05-19T18:31:22.274",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516146,1716143482284,"fUSD",-625.0,0.00044697,30,"2024-05-19T18:31:22.284",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516147,1716143482293,"fUSD",-625.0,0.00044697,30,"2024-05-19T18:31:22.293",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516148,1716143482304,"fUSD",-625.0,0.00044697,30,"2024-05-19T18:31:22.304",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516149,1716143482313,"fUSD",-625.0,0.00044697,30,"2024-05-19T18:31:22.313",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516150,1716143482323,"fUSD",-625.0,0.00044697,30,"2024-05-19T18:31:22.323",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516151,1716143482332,"fUSD",-1772.79,0.00044697,30,"2024-05-19T18:31:22.332",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516152,1716143482342,"fUSD",-1772.79,0.00044697,30,"2024-05-19T18:31:22.342",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516153,1716143482351,"fUSD",-1772.79,0.00044697,30,"2024-05-19T18:31:22.351",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516154,1716143482361,"fUSD",-1772.79,0.00044697,30,"2024-05-19T18:31:22.361",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516155,1716143482370,"fUSD",-1772.98,0.00044697,30,"2024-05-19T18:31:22.370",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516156,1716143482380,"fUSD",-833.33,0.00044697,30,"2024-05-19T18:31:22.380",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516157,1716143482389,"fUSD",-833.33,0.00044697,30,"2024-05-19T18:31:22.389",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516158,1716143482399,"fUSD",-833.33,0.00044697,30,"2024-05-19T18:31:22.399",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516159,1716143482408,"fUSD",-833.33,0.00044697,30,"2024-05-19T18:31:22.408",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516160,1716143482417,"fUSD",-833.41,0.00044697,30,"2024-05-19T18:31:22.417",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516161,1716143482427,"fUSD",-1005350.44683308,0.00044698,120,"2024-05-19T18:31:22.427",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516162,1716143482794,"fUSD",-23260.74148,0.00044698,120,"2024-05-19T18:31:22.794",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516163,1716143482814,"fUSD",-590.52212235,0.00030475,2,"2024-05-19T18:31:22.814",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516164,1716143482945,"fUSD",-613.54464,0.00030475,2,"2024-05-19T18:31:22.945",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516165,1716143482956,"fUSD",-14.93323765,0.00030475,2,"2024-05-19T18:31:22.956",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516166,1716143482966,"fUSD",-192.40486067,0.0004261,2,"2024-05-19T18:31:22.966",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516167,1716143482976,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:22.976",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516168,1716143482986,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:22.986",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516169,1716143482995,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:22.995",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516170,1716143483005,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:23.005",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516171,1716143483015,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:23.015",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516172,1716143483024,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:23.024",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516173,1716143483034,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:23.034",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516174,1716143483043,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:23.043",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516175,1716143483052,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:23.052",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516176,1716143483062,"fUSD",-217.41009189,0.00043835,30,"2024-05-19T18:31:23.062",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516177,1716143483072,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:23.072",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516178,1716143483081,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:31:23.081",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516179,1716143483090,"fUSD",-725.39530979,0.00044698,120,"2024-05-19T18:31:23.090",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516180,1716143483110,"fUSD",-452.26,0.00043835,30,"2024-05-19T18:31:23.110",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516181,1716143483119,"fUSD",-66413.74,0.00044698,120,"2024-05-19T18:31:23.119",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516182,1716143530869,"fUSD",400.0,0.00012328,2,"2024-05-19T18:32:10.869",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516183,1716143560838,"fUSD",481.0,0.0001298,2,"2024-05-19T18:32:40.838",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516184,1716143591616,"fUSD",216.0,0.00012876,2,"2024-05-19T18:33:11.616",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516185,1716143610077,"fUSD",298.86994119,0.0001298,2,"2024-05-19T18:33:30.077",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516186,1716143624336,"fUSD",104568.47664321,0.00013,2,"2024-05-19T18:33:44.336",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516187,1716143624359,"fUSD",196000.0,0.00013,2,"2024-05-19T18:33:44.359",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516194,1716143862925,"fUSD",180.3,0.00025159,120,"2024-05-19T18:37:42.925",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516195,1716143890188,"fUSD",-268.0072028,0.000129,2,"2024-05-19T18:38:10.188",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516196,1716143890211,"fUSD",-298.42320683,0.0001298,2,"2024-05-19T18:38:10.211",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516197,1716143890233,"fUSD",-1287.47866665,0.00012999,2,"2024-05-19T18:38:10.233",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516198,1716143890256,"fUSD",-3424808.09092372,0.00013,2,"2024-05-19T18:38:10.256",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516199,1716143905721,"fUSD",804.65829826,0.0001,2,"2024-05-19T18:38:25.721",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516200,1716143911824,"fUSD",2547.53888368,9.75e-05,2,"2024-05-19T18:38:31.824",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516201,1716143929803,"fUSD",2547.53888368,9.75e-05,2,"2024-05-19T18:38:49.803",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516202,1716143955827,"fUSD",2547.53888368,9.75e-05,2,"2024-05-19T18:39:15.827",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516203,1716143971712,"fUSD",547544.82181235,9.75e-05,2,"2024-05-19T18:39:31.712",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516204,1716143975828,"fUSD",20217.3428358,9.75e-05,2,"2024-05-19T18:39:35.828",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516205,1716143976172,"fUSD",1360.19065266,9.75e-05,2,"2024-05-19T18:39:36.172",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516206,1716143977816,"fUSD",910.82335556,7.313e-05,2,"2024-05-19T18:39:37.816",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516207,1716143978684,"fUSD",7517.87605167,9.75e-05,2,"2024-05-19T18:39:38.684",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516208,1716143979106,"fUSD",560.82369156,9.75e-05,2,"2024-05-19T18:39:39.106",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516209,1716143979428,"fUSD",155.0,9.75e-05,2,"2024-05-19T18:39:39.428",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516210,1716143991729,"fUSD",547544.82181235,9.75e-05,2,"2024-05-19T18:39:51.729",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516211,1716143992176,"fUSD",1360.19065266,9.75e-05,2,"2024-05-19T18:39:52.176",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516212,1716143993402,"fUSD",253.6346773,9.75e-05,2,"2024-05-19T18:39:53.402",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516213,1716143993826,"fUSD",20217.3428358,9.75e-05,2,"2024-05-19T18:39:53.826",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516214,1716143996689,"fUSD",7517.87605167,9.75e-05,2,"2024-05-19T18:39:56.689",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516215,1716143997104,"fUSD",560.82369156,9.75e-05,2,"2024-05-19T18:39:57.104",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516216,1716144007719,"fUSD",232635.11543358,9.75e-05,2,"2024-05-19T18:40:07.719",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516217,1716144010539,"fUSD",1360.19065266,9.75e-05,2,"2024-05-19T18:40:10.539",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516218,1716144011845,"fUSD",16311.87400451,9.75e-05,2,"2024-05-19T18:40:11.845",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516219,1716144013085,"fUSD",153.49,0.00024829,30,"2024-05-19T18:40:13.085",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516220,1716144013116,"fUSD",560.82369156,9.75e-05,2,"2024-05-19T18:40:13.116",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516221,1716144014691,"fUSD",7517.87605167,9.75e-05,2,"2024-05-19T18:40:14.691",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516222,1716144026182,"fUSD",556.87255691,9.75e-05,2,"2024-05-19T18:40:26.182",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516223,1716144029110,"fUSD",559.91143248,9.75e-05,2,"2024-05-19T18:40:29.110",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516224,1716144034725,"fUSD",3801.18938956,9.75e-05,2,"2024-05-19T18:40:34.725",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516236,1716144632315,"fUSD",-157.75242174,0.00012897,2,"2024-05-19T18:50:32.315",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516238,1716144632326,"fUSD",-494.06757826,0.00012899,2,"2024-05-19T18:50:32.326",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516245,1716144632665,"fUSD",-1834.4960552,0.00012899,2,"2024-05-19T18:50:32.665",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516246,1716144632674,"fUSD",-5000.90545597,0.000129,2,"2024-05-19T18:50:32.674",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516247,1716144632684,"fUSD",-1625.32180634,0.000129,2,"2024-05-19T18:50:32.684",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516248,1716144632694,"fUSD",-150.0,0.00012986,2,"2024-05-19T18:50:32.694",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516249,1716144632703,"fUSD",-141153.80043336,0.00013,2,"2024-05-19T18:50:32.703",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516250,1716144632714,"fUSD",-287.87646049,0.00013,2,"2024-05-19T18:50:32.714",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516273,1716144638499,"fUSD",-343.14518716,0.00013,2,"2024-05-19T18:50:38.499",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516274,1716144638511,"fUSD",-1703.41591,0.00013,2,"2024-05-19T18:50:38.511",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516275,1716144638522,"fUSD",-8700.38172399,0.00013,2,"2024-05-19T18:50:38.522",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516276,1716144638645,"fUSD",-393.39810856,0.00013,2,"2024-05-19T18:50:38.645",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516279,1716144640556,"fUSD",-1048.05051433,0.00013,2,"2024-05-19T18:50:40.556",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516281,1716144644621,"fUSD",-2002.48499997,0.00013,2,"2024-05-19T18:50:44.621",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516282,1716144644634,"fUSD",-752.92367775,0.00013,2,"2024-05-19T18:50:44.634",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516283,1716144644872,"fUSD",-1048.0,0.00013,2,"2024-05-19T18:50:44.872",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516286,1716144645129,"fUSD",-2327.83056448,0.00012999,2,"2024-05-19T18:50:45.129",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516287,1716144645138,"fUSD",-2279707.63716018,0.00013,2,"2024-05-19T18:50:45.138",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516288,1716144645152,"fUSD",-1085583.30504969,0.00013,2,"2024-05-19T18:50:45.152",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516289,1716144645162,"fUSD",-207.23801847,0.00013,2,"2024-05-19T18:50:45.162",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516290,1716144645171,"fUSD",-409.50018805,0.00013,2,"2024-05-19T18:50:45.171",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516291,1716144645180,"fUSD",-157.83487896,0.00013,2,"2024-05-19T18:50:45.180",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516292,1716144645190,"fUSD",-548.93382041,0.00013,2,"2024-05-19T18:50:45.190",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516293,1716144645199,"fUSD",-156.77,0.00013973,2,"2024-05-19T18:50:45.199",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516294,1716144645209,"fUSD",-156.77,0.00013973,2,"2024-05-19T18:50:45.209",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516295,1716144645220,"fUSD",-5733.42857609,0.0001574,2,"2024-05-19T18:50:45.220",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516296,1716144645229,"fUSD",-5000.90545597,0.00015809,2,"2024-05-19T18:50:45.229",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516297,1716144645238,"fUSD",-499.99,0.00015809,2,"2024-05-19T18:50:45.238",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516298,1716144645247,"fUSD",-5000.90545597,0.00018718,2,"2024-05-19T18:50:45.247",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516299,1716144645256,"fUSD",-234.24003405,0.00018978,2,"2024-05-19T18:50:45.256",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516300,1716144645265,"fUSD",-174.76024922,0.00019078,2,"2024-05-19T18:50:45.265",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516301,1716144645274,"fUSD",-429.30283034,0.00019178,2,"2024-05-19T18:50:45.274",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516302,1716144645283,"fUSD",-406.0447685,0.00019178,2,"2024-05-19T18:50:45.283",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516303,1716144645293,"fUSD",-152.85,0.000192,2,"2024-05-19T18:50:45.293",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516304,1716144645302,"fUSD",-162.77,0.000192,2,"2024-05-19T18:50:45.302",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516305,1716144645312,"fUSD",-161.82,0.000195,2,"2024-05-19T18:50:45.312",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516306,1716144645321,"fUSD",-157.35,0.00019513,2,"2024-05-19T18:50:45.321",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516309,1716144645330,"fUSD",-182.11918499,0.0001967,2,"2024-05-19T18:50:45.330",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516311,1716144645339,"fUSD",-187.0,0.0001977,2,"2024-05-19T18:50:45.339",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516314,1716144645348,"fUSD",-98350.23309454,0.00020267,2,"2024-05-19T18:50:45.348",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516317,1716144645357,"fUSD",-171.52,0.00021099,2,"2024-05-19T18:50:45.357",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516320,1716144645366,"fUSD",-500.0,0.00021215,2,"2024-05-19T18:50:45.366",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516321,1716144645376,"fUSD",-1577.87,0.0002154,2,"2024-05-19T18:50:45.376",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516324,1716144645385,"fUSD",-5000.90545597,0.00021627,2,"2024-05-19T18:50:45.385",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516326,1716144645393,"fUSD",-151.78,0.00021669,2,"2024-05-19T18:50:45.393",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516327,1716144645402,"fUSD",-157.35,0.00021776,2,"2024-05-19T18:50:45.402",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516329,1716144645411,"fUSD",-703.13,0.00021787,2,"2024-05-19T18:50:45.411",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516331,1716144645420,"fUSD",-150.0,0.00021898,2,"2024-05-19T18:50:45.420",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516333,1716144645429,"fUSD",-157.35,0.0002404,2,"2024-05-19T18:50:45.429",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516335,1716144645437,"fUSD",-250.0,0.00024124,2,"2024-05-19T18:50:45.437",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516337,1716144645446,"fUSD",-166.58,0.00024171,2,"2024-05-19T18:50:45.446",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516339,1716144645455,"fUSD",-703.13,0.00024527,2,"2024-05-19T18:50:45.455",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516341,1716144645464,"fUSD",-5000.90545597,0.00024536,2,"2024-05-19T18:50:45.464",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516342,1716144645472,"fUSD",-9137.50113479,0.00024889,2,"2024-05-19T18:50:45.472",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516344,1716144645481,"fUSD",-9137.50113476,0.00024889,2,"2024-05-19T18:50:45.481",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516346,1716144645489,"fUSD",-9137.50113476,0.00024889,2,"2024-05-19T18:50:45.489",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516348,1716144645498,"fUSD",-9137.50113476,0.00024889,2,"2024-05-19T18:50:45.498",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516349,1716144645507,"fUSD",-1618.9737599,0.00025,10,"2024-05-19T18:50:45.507",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516351,1716144645516,"fUSD",-300.0,0.00025,7,"2024-05-19T18:50:45.516",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516353,1716144645526,"fUSD",-151.0,0.00025205,3,"2024-05-19T18:50:45.526",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516355,1716144645535,"fUSD",-234.24003402,0.00025459,2,"2024-05-19T18:50:45.535",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516357,1716144645544,"fUSD",-2157.44,0.00026027,2,"2024-05-19T18:50:45.544",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516359,1716144645553,"fUSD",-157.35,0.00026304,2,"2024-05-19T18:50:45.553",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516361,1716144645562,"fUSD",-9137.50113476,0.00027122,2,"2024-05-19T18:50:45.562",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516362,1716144645572,"fUSD",-703.13,0.00027266,2,"2024-05-19T18:50:45.572",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516364,1716144645581,"fUSD",-157.20601716,0.000273,2,"2024-05-19T18:50:45.581",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516366,1716144645590,"fUSD",-2157.44,0.00027397,4,"2024-05-19T18:50:45.590",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516368,1716144645599,"fUSD",-5000.90545597,0.00027445,2,"2024-05-19T18:50:45.599",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516370,1716144645608,"fUSD",-2227.36783414,0.000278,2,"2024-05-19T18:50:45.608",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516371,1716144645617,"fUSD",-180.3,0.00028304,120,"2024-05-19T18:50:45.617",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516373,1716144645627,"fUSD",-157.35,0.00028568,2,"2024-05-19T18:50:45.627",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516375,1716144645636,"fUSD",-2157.44,0.00028767,6,"2024-05-19T18:50:45.636",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516377,1716144645645,"fUSD",-1625.32180634,0.000289,2,"2024-05-19T18:50:45.645",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516379,1716144645655,"fUSD",-459.68011254,0.00029,120,"2024-05-19T18:50:45.655",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516381,1716144645663,"fUSD",-376.14725135,0.0003,2,"2024-05-19T18:50:45.663",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516382,1716144645673,"fUSD",-2157.44,0.00030136,8,"2024-05-19T18:50:45.673",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516384,1716144645682,"fUSD",-5000.90545597,0.00030355,2,"2024-05-19T18:50:45.682",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516386,1716144645691,"fUSD",-9137.50113476,0.00030678,2,"2024-05-19T18:50:45.691",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516388,1716144645703,"fUSD",-152.85,0.000307,2,"2024-05-19T18:50:45.703",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516390,1716144645712,"fUSD",-162.77,0.000307,2,"2024-05-19T18:50:45.712",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516392,1716144645722,"fUSD",-250.0,0.000308,30,"2024-05-19T18:50:45.722",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516395,1716144645731,"fUSD",-157.35,0.00030832,2,"2024-05-19T18:50:45.731",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516398,1716144645740,"fUSD",-973.0,0.00030909,2,"2024-05-19T18:50:45.740",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516400,1716144645749,"fUSD",-1225.0,0.00030909,2,"2024-05-19T18:50:45.749",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516402,1716144645758,"fUSD",-1262.0,0.00030909,2,"2024-05-19T18:50:45.758",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516405,1716144645767,"fUSD",-544.0,0.00030909,2,"2024-05-19T18:50:45.767",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516408,1716144645776,"fUSD",-164.0,0.00030909,2,"2024-05-19T18:50:45.776",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516411,1716144645785,"fUSD",-444.0,0.00030909,2,"2024-05-19T18:50:45.785",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516413,1716144645793,"fUSD",-612.0,0.00030909,2,"2024-05-19T18:50:45.793",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516415,1716144645803,"fUSD",-809.0,0.00030909,2,"2024-05-19T18:50:45.803",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516417,1716144645812,"fUSD",-439.0,0.00030909,2,"2024-05-19T18:50:45.812",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516419,1716144645822,"fUSD",-1647.0,0.00030909,2,"2024-05-19T18:50:45.822",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516420,1716144645831,"fUSD",-1977.0,0.00030909,2,"2024-05-19T18:50:45.831",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516422,1716144645840,"fUSD",-150.0,0.00030909,2,"2024-05-19T18:50:45.840",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516424,1716144645849,"fUSD",-150.0,0.00030909,2,"2024-05-19T18:50:45.849",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516426,1716144645858,"fUSD",-215.0,0.00030909,2,"2024-05-19T18:50:45.858",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516428,1716144645867,"fUSD",-1137.0,0.00030909,2,"2024-05-19T18:50:45.867",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516430,1716144645876,"fUSD",-3159.0,0.00030909,2,"2024-05-19T18:50:45.876",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516432,1716144645885,"fUSD",-1464.0,0.00030909,2,"2024-05-19T18:50:45.885",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516434,1716144645895,"fUSD",-5753.0,0.00030909,2,"2024-05-19T18:50:45.895",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516435,1716144645904,"fUSD",-289.0,0.00030909,2,"2024-05-19T18:50:45.904",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516437,1716144645913,"fUSD",-37858.0,0.00030909,2,"2024-05-19T18:50:45.913",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516439,1716144645922,"fUSD",-5914.0,0.00030909,2,"2024-05-19T18:50:45.922",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516441,1716144645931,"fUSD",-1060.0,0.00030909,2,"2024-05-19T18:50:45.931",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516443,1716144645940,"fUSD",-223.0,0.0003098,8,"2024-05-19T18:50:45.940",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516445,1716144645949,"fUSD",-169.510985,0.00031041,2,"2024-05-19T18:50:45.949",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516446,1716144645958,"fUSD",-161.463652,0.00031041,2,"2024-05-19T18:50:45.958",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516448,1716144645967,"fUSD",-161.42841,0.00031041,2,"2024-05-19T18:50:45.967",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516450,1716144645976,"fUSD",-5828.885344,0.00031041,2,"2024-05-19T18:50:45.976",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516452,1716144645985,"fUSD",-4547.998956,0.00031041,2,"2024-05-19T18:50:45.985",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516454,1716144645994,"fUSD",-3588.658871,0.00031041,2,"2024-05-19T18:50:45.994",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516456,1716144646003,"fUSD",-169.510985,0.00031041,2,"2024-05-19T18:50:46.003",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516458,1716144646012,"fUSD",-215.237884,0.00031041,2,"2024-05-19T18:50:46.012",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516460,1716144646022,"fUSD",-3265.734716,0.00031041,2,"2024-05-19T18:50:46.022",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516461,1716144646031,"fUSD",-215.284869,0.00031041,2,"2024-05-19T18:50:46.031",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516463,1716144646040,"fUSD",-1515.999652,0.00031041,2,"2024-05-19T18:50:46.040",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516465,1716144646050,"fUSD",-18921.4392,0.00031359,2,"2024-05-19T18:50:46.050",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516467,1716144646058,"fUSD",-47918.62113229,0.000314,30,"2024-05-19T18:50:46.058",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516469,1716144646068,"fUSD",-5828.885344,0.00031429,2,"2024-05-19T18:50:46.068",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516472,1716144646077,"fUSD",-4547.998956,0.00031429,2,"2024-05-19T18:50:46.077",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516473,1716144646086,"fUSD",-3588.658871,0.00031429,2,"2024-05-19T18:50:46.086",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516474,1716144646095,"fUSD",-3265.734716,0.00031429,2,"2024-05-19T18:50:46.095",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516475,1716144646105,"fUSD",-1515.999652,0.00031429,2,"2024-05-19T18:50:46.105",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516476,1716144646114,"fUSD",-180.3,0.00031449,120,"2024-05-19T18:50:46.114",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516477,1716144646123,"fUSD",-2157.44,0.00031506,10,"2024-05-19T18:50:46.123",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516478,1716144646132,"fUSD",-161.463652,0.00031559,2,"2024-05-19T18:50:46.132",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516479,1716144646143,"fUSD",-161.42841,0.00031559,2,"2024-05-19T18:50:46.143",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516480,1716144646153,"fUSD",-171.52,0.00031648,120,"2024-05-19T18:50:46.153",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516481,1716144646162,"fUSD",-5828.885344,0.00031817,2,"2024-05-19T18:50:46.162",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516482,1716144646171,"fUSD",-4547.998956,0.00031817,2,"2024-05-19T18:50:46.171",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516483,1716144646180,"fUSD",-3588.658871,0.00031817,2,"2024-05-19T18:50:46.180",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516484,1716144646190,"fUSD",-3265.734716,0.00031817,2,"2024-05-19T18:50:46.190",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516485,1716144646199,"fUSD",-1515.999652,0.00031817,2,"2024-05-19T18:50:46.199",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516486,1716144646208,"fUSD",-234.24003402,0.00031939,3,"2024-05-19T18:50:46.208",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516488,1716144646218,"fUSD",-179.07,0.00032019,2,"2024-05-19T18:50:46.218",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516490,1716144646230,"fUSD",-161.463652,0.00032076,2,"2024-05-19T18:50:46.230",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516492,1716144646240,"fUSD",-161.42841,0.00032076,2,"2024-05-19T18:50:46.240",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516494,1716144646249,"fUSD",-5828.885344,0.00032205,2,"2024-05-19T18:50:46.249",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516496,1716144646258,"fUSD",-4547.998956,0.00032205,2,"2024-05-19T18:50:46.258",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516498,1716144646267,"fUSD",-3588.658871,0.00032205,2,"2024-05-19T18:50:46.267",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516500,1716144646276,"fUSD",-3265.734716,0.00032205,2,"2024-05-19T18:50:46.276",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516502,1716144646285,"fUSD",-1515.999652,0.00032205,2,"2024-05-19T18:50:46.285",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516504,1716144646294,"fUSD",-210.86034716,0.00032415,4,"2024-05-19T18:50:46.294",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516506,1716144646303,"fUSD",-210.86034716,0.00032415,4,"2024-05-19T18:50:46.303",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516508,1716144646312,"fUSD",-168.06952935,0.0003259,2,"2024-05-19T18:50:46.312",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516510,1716144646321,"fUSD",-161.463652,0.00032593,2,"2024-05-19T18:50:46.321",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516512,1716144646330,"fUSD",-161.42841,0.00032593,2,"2024-05-19T18:50:46.330",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516514,1716144646339,"fUSD",-5828.885344,0.00032593,2,"2024-05-19T18:50:46.339",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516516,1716144646348,"fUSD",-4547.998956,0.00032593,2,"2024-05-19T18:50:46.348",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516518,1716144646358,"fUSD",-3588.658871,0.00032593,2,"2024-05-19T18:50:46.358",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516520,1716144646366,"fUSD",-3265.734716,0.00032593,2,"2024-05-19T18:50:46.366",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516522,1716144646375,"fUSD",-1515.999652,0.00032593,2,"2024-05-19T18:50:46.375",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516524,1716144646385,"fUSD",-2157.44,0.00032876,12,"2024-05-19T18:50:46.385",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516526,1716144646395,"fUSD",-157.35,0.00033096,2,"2024-05-19T18:50:46.395",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516528,1716144646404,"fUSD",-5000.90545597,0.00033264,5,"2024-05-19T18:50:46.404",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516530,1716144646413,"fUSD",-426.18776577,0.00033392,90,"2024-05-19T18:50:46.413",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516532,1716144646422,"fUSD",-163.7339706,0.00033392,7,"2024-05-19T18:50:46.422",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516534,1716144646432,"fUSD",-485.22014085,0.00033392,10,"2024-05-19T18:50:46.432",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516536,1716144646441,"fUSD",-164.23223279,0.00033392,120,"2024-05-19T18:50:46.441",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516538,1716144646450,"fUSD",-300.0,0.00033392,15,"2024-05-19T18:50:46.450",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516540,1716144646460,"fUSD",-399.30078378,0.00033392,7,"2024-05-19T18:50:46.460",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516542,1716144646469,"fUSD",-189.99263259,0.00033392,29,"2024-05-19T18:50:46.469",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516544,1716144646478,"fUSD",-155.64191173,0.00033392,120,"2024-05-19T18:50:46.478",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516546,1716144646488,"fUSD",-193.90118245,0.00033392,30,"2024-05-19T18:50:46.488",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516548,1716144646497,"fUSD",-369.09703273,0.00033392,5,"2024-05-19T18:50:46.497",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516550,1716144646506,"fUSD",-200.95980244,0.00033392,120,"2024-05-19T18:50:46.506",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516552,1716144646515,"fUSD",-289.55223167,0.00033392,2,"2024-05-19T18:50:46.515",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516554,1716144646524,"fUSD",-179.42479753,0.00033392,120,"2024-05-19T18:50:46.524",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516556,1716144646536,"fUSD",-202.82698972,0.00033392,120,"2024-05-19T18:50:46.536",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516558,1716144646546,"fUSD",-493.13667929,0.00033392,120,"2024-05-19T18:50:46.546",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516560,1716144646556,"fUSD",-160.34885141,0.00033392,120,"2024-05-19T18:50:46.556",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516562,1716144646567,"fUSD",-211.92887793,0.00033392,5,"2024-05-19T18:50:46.567",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516564,1716144646577,"fUSD",-203.60512022,0.00033392,120,"2024-05-19T18:50:46.577",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516567,1716144646588,"fUSD",-470.24078823,0.00033392,2,"2024-05-19T18:50:46.588",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516569,1716144646598,"fUSD",-386.45173304,0.00033392,2,"2024-05-19T18:50:46.598",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516571,1716144646608,"fUSD",-241.34748966,0.00033392,2,"2024-05-19T18:50:46.608",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516573,1716144646619,"fUSD",-318.08028584,0.00033392,2,"2024-05-19T18:50:46.619",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516575,1716144646629,"fUSD",-263.81295607,0.00033392,10,"2024-05-19T18:50:46.629",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516577,1716144646639,"fUSD",-356.01045714,0.00033392,2,"2024-05-19T18:50:46.639",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516579,1716144646650,"fUSD",-275.0,0.00033392,14,"2024-05-19T18:50:46.650",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516581,1716144646660,"fUSD",-236.72728269,0.00033392,30,"2024-05-19T18:50:46.660",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516583,1716144646670,"fUSD",-171.77015016,0.00033392,30,"2024-05-19T18:50:46.670",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516585,1716144646680,"fUSD",-211.9459267,0.00033392,30,"2024-05-19T18:50:46.680",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516587,1716144646689,"fUSD",-167.72813663,0.00033392,120,"2024-05-19T18:50:46.689",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516589,1716144646699,"fUSD",-338.8475465,0.00033392,2,"2024-05-19T18:50:46.699",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516591,1716144646708,"fUSD",-208.97804883,0.00033392,7,"2024-05-19T18:50:46.708",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516593,1716144646718,"fUSD",-205.94659359,0.00033392,5,"2024-05-19T18:50:46.718",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516595,1716144646728,"fUSD",-215.02413396,0.00033392,2,"2024-05-19T18:50:46.728",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516597,1716144646737,"fUSD",-1262.0,0.00033909,2,"2024-05-19T18:50:46.737",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516599,1716144646746,"fUSD",-544.0,0.00033909,2,"2024-05-19T18:50:46.746",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516601,1716144646756,"fUSD",-268.917,0.00033909,2,"2024-05-19T18:50:46.756",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516604,1716144646767,"fUSD",-2400.0,0.00033909,2,"2024-05-19T18:50:46.767",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516606,1716144646777,"fUSD",-9137.50113476,0.00034233,2,"2024-05-19T18:50:46.777",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516608,1716144646787,"fUSD",-2157.44,0.00034246,14,"2024-05-19T18:50:46.787",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516610,1716144646796,"fUSD",-200.0,0.00034358,30,"2024-05-19T18:50:46.796",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516612,1716144646806,"fUSD",-150.0,0.00034548,10,"2024-05-19T18:50:46.806",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516614,1716144646817,"fUSD",-180.3,0.00034594,120,"2024-05-19T18:50:46.817",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516616,1716144646826,"fUSD",-155.0,0.00035,15,"2024-05-19T18:50:46.826",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516618,1716144646837,"fUSD",-382.34633557,0.00035,2,"2024-05-19T18:50:46.837",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516620,1716144646848,"fUSD",-157.35,0.0003536,2,"2024-05-19T18:50:46.848",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516622,1716144646858,"fUSD",-2157.44,0.00035616,16,"2024-05-19T18:50:46.858",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516624,1716144646868,"fUSD",-150.0,0.00035616,2,"2024-05-19T18:50:46.868",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516626,1716144646877,"fUSD",-227.78587331,0.0003569,2,"2024-05-19T18:50:46.877",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516629,1716144646888,"fUSD",-5000.90545597,0.00036173,9,"2024-05-19T18:50:46.888",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516631,1716144646898,"fUSD",-300.246,0.00036458,7,"2024-05-19T18:50:46.898",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516633,1716144646908,"fUSD",-2100.0,0.00036458,7,"2024-05-19T18:50:46.908",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516635,1716144646919,"fUSD",-2157.44,0.00036986,18,"2024-05-19T18:50:46.919",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516637,1716144646928,"fUSD",-179.07,0.00037356,2,"2024-05-19T18:50:46.928",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516639,1716144646938,"fUSD",-500.0,0.00037602,10,"2024-05-19T18:50:46.938",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516641,1716144646948,"fUSD",-600.0,0.00037602,10,"2024-05-19T18:50:46.948",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516643,1716144646959,"fUSD",-157.35,0.00037624,2,"2024-05-19T18:50:46.959",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516645,1716144646968,"fUSD",-180.3,0.00037738,120,"2024-05-19T18:50:46.968",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516647,1716144646978,"fUSD",-9137.50113476,0.00037789,2,"2024-05-19T18:50:46.978",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516649,1716144646987,"fUSD",-164.52014813,0.000378,2,"2024-05-19T18:50:46.987",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516651,1716144646997,"fUSD",-209.91813561,0.00037999,120,"2024-05-19T18:50:46.997",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516654,1716144647007,"fUSD",-2157.44,0.00038356,20,"2024-05-19T18:50:47.007",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516656,1716144647018,"fUSD",-234.24003402,0.0003842,11,"2024-05-19T18:50:47.018",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516658,1716144647029,"fUSD",-7332.16,0.00038803,5,"2024-05-19T18:50:47.029",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516660,1716144647039,"fUSD",-279739.2694177,0.0003888,14,"2024-05-19T18:50:47.039",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516662,1716144647050,"fUSD",-150.0,0.00039052,2,"2024-05-19T18:50:47.050",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516664,1716144647060,"fUSD",-150.0,0.00039052,2,"2024-05-19T18:50:47.060",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516666,1716144647069,"fUSD",-150.0,0.00039052,2,"2024-05-19T18:50:47.069",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516669,1716144647080,"fUSD",-5000.90545597,0.00039082,12,"2024-05-19T18:50:47.080",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516671,1716144647091,"fUSD",-2157.44,0.00039726,22,"2024-05-19T18:50:47.091",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516673,1716144647101,"fUSD",-157.35,0.00039888,2,"2024-05-19T18:50:47.101",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516675,1716144647111,"fUSD",-477.12749073,0.0004,30,"2024-05-19T18:50:47.111",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516677,1716144647121,"fUSD",-394.35630752,0.0004,7,"2024-05-19T18:50:47.121",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516679,1716144647133,"fUSD",-199.99999901,0.0004,5,"2024-05-19T18:50:47.133",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516681,1716144647144,"fUSD",-317.31686279,0.0004,120,"2024-05-19T18:50:47.144",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516683,1716144647156,"fUSD",-409.54800219,0.0004,30,"2024-05-19T18:50:47.156",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516685,1716144647166,"fUSD",-204414.9709794,0.0004,120,"2024-05-19T18:50:47.166",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516687,1716144647175,"fUSD",-370.51419023,0.0004,2,"2024-05-19T18:50:47.175",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516689,1716144647187,"fUSD",-453.92719789,0.0004,120,"2024-05-19T18:50:47.187",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516691,1716144647197,"fUSD",-404.65674219,0.0004,120,"2024-05-19T18:50:47.197",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516693,1716144647207,"fUSD",-302.93455161,0.0004,30,"2024-05-19T18:50:47.207",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516695,1716144647217,"fUSD",-339.0,0.0004,30,"2024-05-19T18:50:47.217",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516698,1716144647231,"fUSD",-317.6331636,0.00040319,6,"2024-05-19T18:50:47.231",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516700,1716144647241,"fUSD",-6009.17536435,0.00040327,4,"2024-05-19T18:50:47.241",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516702,1716144647251,"fUSD",-155.22619343,0.00040328,4,"2024-05-19T18:50:47.251",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516704,1716144647261,"fUSD",-194.5993689,0.00040329,4,"2024-05-19T18:50:47.261",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516706,1716144647272,"fUSD",-178.96058679,0.00040345,14,"2024-05-19T18:50:47.272",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516708,1716144647282,"fUSD",-248.99522187,0.00040444,4,"2024-05-19T18:50:47.282",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516710,1716144647291,"fUSD",-304.78961998,0.00040444,4,"2024-05-19T18:50:47.291",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516712,1716144647302,"fUSD",-177.08401672,0.00040444,4,"2024-05-19T18:50:47.302",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516715,1716144647312,"fUSD",-300.0,0.0004047,3,"2024-05-19T18:50:47.312",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516717,1716144647322,"fUSD",-700.0,0.0004047,3,"2024-05-19T18:50:47.322",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516719,1716144647332,"fUSD",-150.0,0.000405,7,"2024-05-19T18:50:47.332",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516721,1716144647342,"fUSD",-150.0,0.000405,7,"2024-05-19T18:50:47.342",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516723,1716144647352,"fUSD",-162.51128401,0.000405,7,"2024-05-19T18:50:47.352",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516725,1716144647362,"fUSD",-156.05038554,0.000405,7,"2024-05-19T18:50:47.362",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516727,1716144647372,"fUSD",-150.0,0.000405,7,"2024-05-19T18:50:47.372",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516729,1716144647382,"fUSD",-169.80226139,0.000405,7,"2024-05-19T18:50:47.382",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516731,1716144647392,"fUSD",-180.59943407,0.000405,7,"2024-05-19T18:50:47.392",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516733,1716144647402,"fUSD",-167.49050106,0.000405,7,"2024-05-19T18:50:47.402",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516735,1716144647412,"fUSD",-150.0,0.000405,7,"2024-05-19T18:50:47.412",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516737,1716144647422,"fUSD",-150.0,0.000405,7,"2024-05-19T18:50:47.422",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516740,1716144647432,"fUSD",-150.0,0.00040696,7,"2024-05-19T18:50:47.432",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516742,1716144647441,"fUSD",-150.0,0.00040725,7,"2024-05-19T18:50:47.441",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516744,1716144647451,"fUSD",-150.0,0.00040891,7,"2024-05-19T18:50:47.451",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516746,1716144647462,"fUSD",-150.0,0.0004095,7,"2024-05-19T18:50:47.462",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516748,1716144647471,"fUSD",-352.68152026,0.00040993,120,"2024-05-19T18:50:47.471",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516750,1716144647481,"fUSD",-4499.99999901,0.00041,2,"2024-05-19T18:50:47.481",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516752,1716144647490,"fUSD",-479.04583903,0.00041041,120,"2024-05-19T18:50:47.490",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516754,1716144647499,"fUSD",-150.0,0.00041087,7,"2024-05-19T18:50:47.499",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516756,1716144647509,"fUSD",-2157.44,0.00041095,24,"2024-05-19T18:50:47.509",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516758,1716144647520,"fUSD",-157.0,0.00041096,2,"2024-05-19T18:50:47.520",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516760,1716144647530,"fUSD",-150.0,0.00041143,30,"2024-05-19T18:50:47.530",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516762,1716144647541,"fUSD",-150.0,0.00041175,30,"2024-05-19T18:50:47.541",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516764,1716144647551,"fUSD",-150.0,0.0004125,30,"2024-05-19T18:50:47.551",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516766,1716144647562,"fUSD",-150.0,0.00041283,30,"2024-05-19T18:50:47.562",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516769,1716144647572,"fUSD",-9137.50113476,0.00041344,2,"2024-05-19T18:50:47.572",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516771,1716144647582,"fUSD",-150.0,0.000414,30,"2024-05-19T18:50:47.582",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516773,1716144647591,"fUSD",-150.0,0.00041478,30,"2024-05-19T18:50:47.591",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516775,1716144647601,"fUSD",-150.0,0.00041625,30,"2024-05-19T18:50:47.601",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516777,1716144647610,"fUSD",-150.0,0.00041674,30,"2024-05-19T18:50:47.610",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516779,1716144647620,"fUSD",-695.0,0.00041747,7,"2024-05-19T18:50:47.620",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516781,1716144647630,"fUSD",-150.0,0.00041786,30,"2024-05-19T18:50:47.630",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516783,1716144647640,"fUSD",-155.0,0.0004185,49,"2024-05-19T18:50:47.640",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516785,1716144647649,"fUSD",-150.0,0.0004185,30,"2024-05-19T18:50:47.649",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516787,1716144647659,"fUSD",-150.0,0.0004187,30,"2024-05-19T18:50:47.659",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516789,1716144647670,"fUSD",-5000.90545597,0.00041991,16,"2024-05-19T18:50:47.670",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516791,1716144647680,"fUSD",-171.97974044,0.00042,120,"2024-05-19T18:50:47.680",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516793,1716144647689,"fUSD",-150.0,0.00042,30,"2024-05-19T18:50:47.689",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516795,1716144647699,"fUSD",-150.0,0.00042065,30,"2024-05-19T18:50:47.699",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516797,1716144647710,"fUSD",-150.0,0.00042075,30,"2024-05-19T18:50:47.710",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516800,1716144647719,"fUSD",-157.35,0.00042151,2,"2024-05-19T18:50:47.719",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516802,1716144647729,"fUSD",-200.0,0.0004221,30,"2024-05-19T18:50:47.729",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516804,1716144647739,"fUSD",-1000.0,0.0004221,60,"2024-05-19T18:50:47.739",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516806,1716144647749,"fUSD",-500.0,0.0004221,20,"2024-05-19T18:50:47.749",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516808,1716144647760,"fUSD",-150.0,0.00042261,30,"2024-05-19T18:50:47.760",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516810,1716144647770,"fUSD",-150.0,0.000423,30,"2024-05-19T18:50:47.770",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516812,1716144647780,"fUSD",-150.0,0.00042429,30,"2024-05-19T18:50:47.780",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516814,1716144647790,"fUSD",-150.0,0.00042457,30,"2024-05-19T18:50:47.790",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516816,1716144647800,"fUSD",-651.53,0.00042465,120,"2024-05-19T18:50:47.800",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516818,1716144647810,"fUSD",-2157.44,0.00042465,26,"2024-05-19T18:50:47.810",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516820,1716144647820,"fUSD",-656.45,0.00042465,120,"2024-05-19T18:50:47.820",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516821,1716144647831,"fUSD",-150.0,0.00042525,30,"2024-05-19T18:50:47.831",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516822,1716144647840,"fUSD",-1670.0,0.000426,7,"2024-05-19T18:50:47.840",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516823,1716144647850,"fUSD",-651.53,0.00042602,120,"2024-05-19T18:50:47.850",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516824,1716144647861,"fUSD",-150.0,0.00042652,30,"2024-05-19T18:50:47.861",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516825,1716144647871,"fUSD",-179.07,0.00042693,2,"2024-05-19T18:50:47.871",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516826,1716144647880,"fUSD",-651.53,0.00042739,120,"2024-05-19T18:50:47.880",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516827,1716144647889,"fUSD",-150.0,0.0004275,30,"2024-05-19T18:50:47.889",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516828,1716144647899,"fUSD",-150.0,0.0004275,30,"2024-05-19T18:50:47.899",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516829,1716144647908,"fUSD",-150.0,0.00042848,30,"2024-05-19T18:50:47.908",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516830,1716144647917,"fUSD",-651.53,0.00042876,120,"2024-05-19T18:50:47.917",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516831,1716144647928,"fUSD",-459.38132213,0.000429,30,"2024-05-19T18:50:47.928",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516832,1716144647938,"fUSD",-150.0,0.00042975,30,"2024-05-19T18:50:47.938",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516833,1716144647948,"fUSD",-15337.13500001,0.00043,20,"2024-05-19T18:50:47.948",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516834,1716144647958,"fUSD",-651.53,0.00043013,120,"2024-05-19T18:50:47.958",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516835,1716144647967,"fUSD",-150.0,0.00043043,30,"2024-05-19T18:50:47.967",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516836,1716144647977,"fUSD",-150.0,0.00043071,30,"2024-05-19T18:50:47.977",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516837,1716144647986,"fUSD",-651.53,0.0004315,120,"2024-05-19T18:50:47.986",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516838,1716144647996,"fUSD",-150.0,0.000432,30,"2024-05-19T18:50:47.996",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516839,1716144648005,"fUSD",-150.0,0.00043239,30,"2024-05-19T18:50:48.005",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516840,1716144648015,"fUSD",-651.53,0.00043287,120,"2024-05-19T18:50:48.015",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516841,1716144648025,"fUSD",-651.53,0.00043424,120,"2024-05-19T18:50:48.025",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516842,1716144648035,"fUSD",-150.0,0.00043425,30,"2024-05-19T18:50:48.035",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516843,1716144648045,"fUSD",-150.0,0.00043435,30,"2024-05-19T18:50:48.045",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516844,1716144648056,"fUSD",-150.0,0.000435,30,"2024-05-19T18:50:48.056",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516845,1716144648066,"fUSD",-651.53,0.00043561,120,"2024-05-19T18:50:48.066",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516846,1716144648076,"fUSD",-150.0,0.0004363,30,"2024-05-19T18:50:48.076",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516847,1716144648086,"fUSD",-536.0,0.00043638,30,"2024-05-19T18:50:48.086",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516848,1716144648096,"fUSD",-150.0,0.0004365,30,"2024-05-19T18:50:48.096",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516849,1716144648106,"fUSD",-651.53,0.00043698,120,"2024-05-19T18:50:48.106",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516850,1716144648116,"fUSD",-150.0,0.00043714,30,"2024-05-19T18:50:48.116",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516851,1716144648126,"fUSD",-150.0,0.00043826,30,"2024-05-19T18:50:48.126",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516852,1716144648136,"fUSD",-155.13429044,0.00043833,4,"2024-05-19T18:50:48.136",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516853,1716144648151,"fUSD",-596.90903168,0.00043835,30,"2024-05-19T18:50:48.151",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516854,1716144648162,"fUSD",-463.58299468,0.00043835,30,"2024-05-19T18:50:48.162",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516855,1716144648171,"fUSD",-500.18746504,0.00043835,2,"2024-05-19T18:50:48.171",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516856,1716144648181,"fUSD",-551.36157552,0.00043835,30,"2024-05-19T18:50:48.181",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516857,1716144648192,"fUSD",-155.41922379,0.00043835,30,"2024-05-19T18:50:48.192",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516858,1716144648202,"fUSD",-321.69024523,0.00043835,30,"2024-05-19T18:50:48.202",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516859,1716144648212,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:48.212",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516860,1716144648224,"fUSD",-339.68,0.00043835,30,"2024-05-19T18:50:48.224",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516861,1716144648233,"fUSD",-598.76559393,0.00043835,30,"2024-05-19T18:50:48.233",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516862,1716144648244,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:48.244",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516863,1716144648253,"fUSD",-265.89148613,0.00043835,30,"2024-05-19T18:50:48.253",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516864,1716144648263,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:48.263",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516865,1716144648272,"fUSD",-303.13808998,0.00043835,30,"2024-05-19T18:50:48.272",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516866,1716144648282,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:48.282",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516867,1716144648292,"fUSD",-176.5003404,0.00043835,30,"2024-05-19T18:50:48.292",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516868,1716144648303,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:48.303",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516869,1716144648313,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:48.313",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516870,1716144648324,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:48.324",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516871,1716144648334,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:48.334",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516872,1716144648344,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:48.344",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516873,1716144648354,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:48.354",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516874,1716144648364,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:48.364",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516875,1716144648373,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:48.373",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516876,1716144648383,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:48.383",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516877,1716144648393,"fUSD",-367.51225806,0.00043835,30,"2024-05-19T18:50:48.393",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516878,1716144648402,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:48.402",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516879,1716144648412,"fUSD",-178.16664266,0.00043835,30,"2024-05-19T18:50:48.412",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516880,1716144648422,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:48.422",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516881,1716144648433,"fUSD",-212.9,0.00043835,30,"2024-05-19T18:50:48.433",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516882,1716144648444,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:48.444",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516883,1716144648454,"fUSD",-559.55350487,0.00043835,30,"2024-05-19T18:50:48.454",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516884,1716144648464,"fUSD",-253.99,0.00043835,30,"2024-05-19T18:50:48.464",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516885,1716144648474,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:48.474",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516886,1716144648486,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:48.486",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516887,1716144648495,"fUSD",-499.67294848,0.00043835,30,"2024-05-19T18:50:48.495",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516888,1716144648505,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:48.505",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516889,1716144648515,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:48.515",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516890,1716144648525,"fUSD",-521.8774942,0.00043835,30,"2024-05-19T18:50:48.525",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516891,1716144648536,"fUSD",-422.64,0.00043835,30,"2024-05-19T18:50:48.536",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516892,1716144648546,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:48.546",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516893,1716144648555,"fUSD",-614.23,0.00043835,30,"2024-05-19T18:50:48.555",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516894,1716144648565,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:48.565",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516895,1716144648575,"fUSD",-308.67,0.00043835,30,"2024-05-19T18:50:48.575",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516896,1716144648585,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:48.585",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516897,1716144648595,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:48.595",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516898,1716144648605,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:48.605",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516899,1716144648614,"fUSD",-401.70047227,0.00043835,30,"2024-05-19T18:50:48.614",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516900,1716144648624,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:48.624",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516901,1716144648634,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:48.634",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516902,1716144648644,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:48.644",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516903,1716144648654,"fUSD",-450.21,0.00043835,30,"2024-05-19T18:50:48.654",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516904,1716144648664,"fUSD",-508.86,0.00043835,30,"2024-05-19T18:50:48.664",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516905,1716144648673,"fUSD",-508.86,0.00043835,30,"2024-05-19T18:50:48.673",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516906,1716144648683,"fUSD",-508.86,0.00043835,30,"2024-05-19T18:50:48.683",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516907,1716144648694,"fUSD",-508.86,0.00043835,30,"2024-05-19T18:50:48.694",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516908,1716144648705,"fUSD",-150.0,0.00043835,30,"2024-05-19T18:50:48.705",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516909,1716144648714,"fUSD",-508.86,0.00043835,30,"2024-05-19T18:50:48.714",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516910,1716144648725,"fUSD",-508.86,0.00043835,30,"2024-05-19T18:50:48.725",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516911,1716144648735,"fUSD",-508.86,0.00043835,30,"2024-05-19T18:50:48.735",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516912,1716144648747,"fUSD",-508.86,0.00043835,30,"2024-05-19T18:50:48.747",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516913,1716144648757,"fUSD",-508.86,0.00043835,30,"2024-05-19T18:50:48.757",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516914,1716144648768,"fUSD",-508.86,0.00043835,30,"2024-05-19T18:50:48.768",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516915,1716144648778,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:48.778",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516916,1716144648789,"fUSD",-508.86,0.00043835,30,"2024-05-19T18:50:48.789",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516917,1716144648799,"fUSD",-508.86,0.00043835,30,"2024-05-19T18:50:48.799",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516918,1716144648809,"fUSD",-508.86,0.00043835,30,"2024-05-19T18:50:48.809",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516919,1716144648820,"fUSD",-508.86,0.00043835,30,"2024-05-19T18:50:48.820",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516920,1716144648831,"fUSD",-508.86,0.00043835,30,"2024-05-19T18:50:48.831",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516921,1716144648840,"fUSD",-508.86,0.00043835,30,"2024-05-19T18:50:48.840",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516922,1716144648850,"fUSD",-508.86,0.00043835,30,"2024-05-19T18:50:48.850",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516923,1716144648860,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:48.860",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516924,1716144648870,"fUSD",-508.86,0.00043835,30,"2024-05-19T18:50:48.870",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516925,1716144648881,"fUSD",-508.86,0.00043835,30,"2024-05-19T18:50:48.881",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516926,1716144648891,"fUSD",-508.86,0.00043835,30,"2024-05-19T18:50:48.891",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516927,1716144648901,"fUSD",-508.86,0.00043835,30,"2024-05-19T18:50:48.901",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516928,1716144648913,"fUSD",-508.86,0.00043835,30,"2024-05-19T18:50:48.913",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516929,1716144648923,"fUSD",-508.86,0.00043835,30,"2024-05-19T18:50:48.923",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516930,1716144648933,"fUSD",-509.02982184,0.00043835,30,"2024-05-19T18:50:48.933",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516931,1716144648942,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:48.942",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516932,1716144648952,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:48.952",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516933,1716144648963,"fUSD",-421.66,0.00043835,30,"2024-05-19T18:50:48.963",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516934,1716144648972,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:48.972",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516935,1716144648982,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:48.982",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516936,1716144648998,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:48.998",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516937,1716144649007,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.007",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516938,1716144649018,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.018",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516939,1716144649030,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.030",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516940,1716144649040,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.040",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516941,1716144649049,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.049",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516942,1716144649059,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.059",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516943,1716144649068,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.068",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516944,1716144649078,"fUSD",-384.89,0.00043835,30,"2024-05-19T18:50:49.078",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516945,1716144649088,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.088",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516946,1716144649099,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.099",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516947,1716144649108,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.108",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516948,1716144649119,"fUSD",-201.72,0.00043835,30,"2024-05-19T18:50:49.119",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516949,1716144649129,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.129",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516950,1716144649364,"fUSD",-376.68,0.00043835,30,"2024-05-19T18:50:49.364",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516951,1716144649374,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.374",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516952,1716144649383,"fUSD",-621.35026694,0.00043835,30,"2024-05-19T18:50:49.383",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516953,1716144649393,"fUSD",-332.22179063,0.00043835,30,"2024-05-19T18:50:49.393",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516954,1716144649402,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.402",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516955,1716144649411,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.411",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516956,1716144649421,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.421",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516957,1716144649430,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.430",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516958,1716144649440,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.440",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516959,1716144649449,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.449",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516960,1716144649459,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.459",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516961,1716144649468,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.468",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516962,1716144649477,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.477",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516963,1716144649487,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.487",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516964,1716144649497,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.497",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516965,1716144649508,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.508",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516966,1716144649517,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.517",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516967,1716144649526,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.526",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516968,1716144649536,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.536",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516969,1716144649545,"fUSD",-316.74,0.00043835,30,"2024-05-19T18:50:49.545",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516970,1716144649555,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.555",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516971,1716144649564,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.564",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516972,1716144649574,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.574",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516973,1716144649583,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.583",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516974,1716144649592,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.592",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516975,1716144649601,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.601",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516976,1716144649611,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.611",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516977,1716144649620,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.620",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516978,1716144649629,"fUSD",-506.85,0.00043835,30,"2024-05-19T18:50:49.629",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516979,1716144649639,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.639",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516980,1716144649649,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.649",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516981,1716144649659,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.659",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516982,1716144649668,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.668",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516983,1716144649677,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.677",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516984,1716144649686,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.686",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516985,1716144649695,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.695",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516986,1716144649706,"fUSD",-465.88801675,0.00043835,30,"2024-05-19T18:50:49.706",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516987,1716144649715,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.715",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516988,1716144649724,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.724",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516989,1716144649734,"fUSD",-400.32,0.00043835,7,"2024-05-19T18:50:49.734",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516990,1716144649743,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.743",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516991,1716144649752,"fUSD",-651.53,0.00043835,120,"2024-05-19T18:50:49.752",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516992,1716144649761,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.761",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516993,1716144649770,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.770",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516994,1716144649780,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.780",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516995,1716144649789,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.789",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516996,1716144649798,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.798",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516997,1716144649807,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.807",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516998,1716144649817,"fUSD",-501.18,0.00043835,30,"2024-05-19T18:50:49.817",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327516999,1716144649826,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.826",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517000,1716144649835,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.835",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517001,1716144649844,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.844",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517002,1716144649854,"fUSD",-150.37435882,0.00043835,30,"2024-05-19T18:50:49.854",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517003,1716144649863,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.863",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517004,1716144649875,"fUSD",-150.21427084,0.00043835,30,"2024-05-19T18:50:49.875",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517005,1716144649884,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.884",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517006,1716144649894,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.894",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517007,1716144649903,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.903",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517008,1716144649914,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.914",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517009,1716144649923,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.923",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517010,1716144649932,"fUSD",-286.31,0.00043835,30,"2024-05-19T18:50:49.932",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517011,1716144649941,"fUSD",-180.0988804,0.00043835,30,"2024-05-19T18:50:49.941",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517012,1716144649951,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:49.951",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517013,1716144649961,"fUSD",-542.13329657,0.00043835,30,"2024-05-19T18:50:49.961",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517014,1716144649970,"fUSD",-529.28539411,0.00043835,30,"2024-05-19T18:50:49.970",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517015,1716144649978,"fUSD",-500.0,0.00043835,2,"2024-05-19T18:50:49.978",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517016,1716144649988,"fUSD",-500.0,0.00043835,2,"2024-05-19T18:50:49.988",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517017,1716144650007,"fUSD",-500.0,0.00043835,2,"2024-05-19T18:50:50.007",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517018,1716144650017,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.017",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517019,1716144650027,"fUSD",-500.7485931,0.00043835,2,"2024-05-19T18:50:50.027",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517020,1716144650036,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.036",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517021,1716144650045,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.045",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517022,1716144650055,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.055",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517023,1716144650064,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.064",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517024,1716144650074,"fUSD",-589.82772126,0.00043835,30,"2024-05-19T18:50:50.074",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517025,1716144650083,"fUSD",-521.23240241,0.00043835,30,"2024-05-19T18:50:50.083",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517026,1716144650092,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.092",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517027,1716144650102,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.102",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517028,1716144650111,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.111",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517029,1716144650120,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.120",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517030,1716144650129,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.129",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517031,1716144650138,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.138",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517032,1716144650151,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.151",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517033,1716144650160,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.160",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517034,1716144650169,"fUSD",-185.69935194,0.00043835,30,"2024-05-19T18:50:50.169",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517035,1716144650179,"fUSD",-277.841037,0.00043835,30,"2024-05-19T18:50:50.179",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517036,1716144650190,"fUSD",-281.80846172,0.00043835,30,"2024-05-19T18:50:50.190",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517037,1716144650199,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.199",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517038,1716144650209,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.209",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517039,1716144650218,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.218",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517040,1716144650229,"fUSD",-470.0,0.00043835,30,"2024-05-19T18:50:50.229",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517041,1716144650238,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.238",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517042,1716144650248,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.248",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517043,1716144650257,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.257",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517044,1716144650267,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.267",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517045,1716144650276,"fUSD",-187.40993618,0.00043835,30,"2024-05-19T18:50:50.276",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517046,1716144650285,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.285",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517047,1716144650294,"fUSD",-575.86,0.00043835,30,"2024-05-19T18:50:50.294",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517048,1716144650303,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.303",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517049,1716144650312,"fUSD",-194.1,0.00043835,30,"2024-05-19T18:50:50.312",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517050,1716144650322,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.322",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517051,1716144650332,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.332",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517052,1716144650341,"fUSD",-437.25826116,0.00043835,30,"2024-05-19T18:50:50.341",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517053,1716144650350,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.350",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517054,1716144650360,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.360",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517055,1716144650369,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.369",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517056,1716144650378,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.378",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517057,1716144650387,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.387",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517058,1716144650396,"fUSD",-444.20935944,0.00043835,30,"2024-05-19T18:50:50.396",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517059,1716144650405,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.405",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517060,1716144650415,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.415",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517061,1716144650424,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.424",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517062,1716144650433,"fUSD",-586.8,0.00043835,30,"2024-05-19T18:50:50.433",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517063,1716144650443,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.443",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517064,1716144650452,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.452",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517065,1716144650463,"fUSD",-524.32063829,0.00043835,30,"2024-05-19T18:50:50.463",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517066,1716144650472,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.472",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517067,1716144650481,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.481",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517068,1716144650491,"fUSD",-596.53987169,0.00043835,30,"2024-05-19T18:50:50.491",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517069,1716144650500,"fUSD",-187.01172638,0.00043835,30,"2024-05-19T18:50:50.500",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517070,1716144650509,"fUSD",-537.03498854,0.00043835,30,"2024-05-19T18:50:50.509",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517071,1716144650519,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.519",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517072,1716144650528,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.528",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517073,1716144650537,"fUSD",-477.13,0.00043835,30,"2024-05-19T18:50:50.537",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517074,1716144650546,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.546",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517075,1716144650556,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.556",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517076,1716144650566,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.566",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517077,1716144650575,"fUSD",-1177.7,0.00043835,30,"2024-05-19T18:50:50.575",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517078,1716144650584,"fUSD",-1177.7,0.00043835,30,"2024-05-19T18:50:50.584",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517079,1716144650594,"fUSD",-1177.7,0.00043835,30,"2024-05-19T18:50:50.594",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517080,1716144650603,"fUSD",-1177.7,0.00043835,30,"2024-05-19T18:50:50.603",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517081,1716144650613,"fUSD",-1177.7,0.00043835,30,"2024-05-19T18:50:50.613",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517082,1716144650622,"fUSD",-1177.7,0.00043835,30,"2024-05-19T18:50:50.622",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517083,1716144650632,"fUSD",-1177.7,0.00043835,30,"2024-05-19T18:50:50.632",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517084,1716144650641,"fUSD",-1177.7,0.00043835,30,"2024-05-19T18:50:50.641",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517085,1716144650650,"fUSD",-1177.7,0.00043835,30,"2024-05-19T18:50:50.650",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517086,1716144650660,"fUSD",-1177.7,0.00043835,30,"2024-05-19T18:50:50.660",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517087,1716144650670,"fUSD",-1177.7,0.00043835,30,"2024-05-19T18:50:50.670",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517088,1716144650679,"fUSD",-1177.7,0.00043835,30,"2024-05-19T18:50:50.679",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517089,1716144650688,"fUSD",-1177.7,0.00043835,30,"2024-05-19T18:50:50.688",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517090,1716144650697,"fUSD",-1177.7,0.00043835,30,"2024-05-19T18:50:50.697",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517091,1716144650708,"fUSD",-1177.7,0.00043835,30,"2024-05-19T18:50:50.708",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517092,1716144650718,"fUSD",-1177.7,0.00043835,30,"2024-05-19T18:50:50.718",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517093,1716144650727,"fUSD",-1177.7,0.00043835,30,"2024-05-19T18:50:50.727",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517094,1716144650736,"fUSD",-1177.7,0.00043835,30,"2024-05-19T18:50:50.736",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517095,1716144650745,"fUSD",-1177.7,0.00043835,30,"2024-05-19T18:50:50.745",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517096,1716144650754,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.754",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517097,1716144650763,"fUSD",-468.14103847,0.00043835,30,"2024-05-19T18:50:50.763",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517098,1716144650772,"fUSD",-1704.89,0.00043835,30,"2024-05-19T18:50:50.772",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517099,1716144650782,"fUSD",-1704.89,0.00043835,30,"2024-05-19T18:50:50.782",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517100,1716144650791,"fUSD",-1704.89,0.00043835,30,"2024-05-19T18:50:50.791",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517101,1716144650800,"fUSD",-1704.89,0.00043835,30,"2024-05-19T18:50:50.800",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517102,1716144650809,"fUSD",-1704.89,0.00043835,30,"2024-05-19T18:50:50.809",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517103,1716144650818,"fUSD",-1704.89,0.00043835,30,"2024-05-19T18:50:50.818",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517104,1716144650828,"fUSD",-1704.89,0.00043835,30,"2024-05-19T18:50:50.828",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517105,1716144650837,"fUSD",-1704.89,0.00043835,30,"2024-05-19T18:50:50.837",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517106,1716144650846,"fUSD",-1704.89,0.00043835,30,"2024-05-19T18:50:50.846",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517107,1716144650855,"fUSD",-1704.89,0.00043835,30,"2024-05-19T18:50:50.855",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517108,1716144650864,"fUSD",-1704.89,0.00043835,30,"2024-05-19T18:50:50.864",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517109,1716144650873,"fUSD",-1704.89,0.00043835,30,"2024-05-19T18:50:50.873",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517110,1716144650882,"fUSD",-1704.89,0.00043835,30,"2024-05-19T18:50:50.882",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517111,1716144650891,"fUSD",-1704.89,0.00043835,30,"2024-05-19T18:50:50.891",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517112,1716144650901,"fUSD",-1704.89,0.00043835,30,"2024-05-19T18:50:50.901",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517113,1716144650910,"fUSD",-1704.89,0.00043835,30,"2024-05-19T18:50:50.910",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517114,1716144650919,"fUSD",-1704.89,0.00043835,30,"2024-05-19T18:50:50.919",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517115,1716144650928,"fUSD",-1704.89,0.00043835,30,"2024-05-19T18:50:50.928",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517116,1716144650938,"fUSD",-1704.89,0.00043835,30,"2024-05-19T18:50:50.938",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517117,1716144650947,"fUSD",-279.58448674,0.00043835,30,"2024-05-19T18:50:50.947",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517118,1716144650958,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.958",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517119,1716144650967,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.967",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517120,1716144650976,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.976",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517121,1716144650986,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.986",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517122,1716144650995,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:50.995",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517123,1716144651004,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.004",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517124,1716144651013,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.013",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517125,1716144651023,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.023",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517126,1716144651032,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.032",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517127,1716144651042,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.042",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517128,1716144651051,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.051",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517129,1716144651060,"fUSD",-393.888643,0.00043835,30,"2024-05-19T18:50:51.060",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517130,1716144651070,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.070",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517131,1716144651079,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.079",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517132,1716144651088,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.088",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517133,1716144651097,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.097",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517134,1716144651106,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.106",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517135,1716144651115,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.115",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517136,1716144651125,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.125",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517137,1716144651134,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.134",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517138,1716144651144,"fUSD",-633.39888384,0.00043835,30,"2024-05-19T18:50:51.144",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517139,1716144651157,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.157",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517140,1716144651167,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.167",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517141,1716144651176,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.176",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517142,1716144651187,"fUSD",-507.54945571,0.00043835,30,"2024-05-19T18:50:51.187",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517143,1716144651197,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.197",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517144,1716144651206,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.206",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517145,1716144651215,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.215",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517146,1716144651226,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.226",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517147,1716144651235,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.235",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517148,1716144651244,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.244",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517149,1716144651253,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.253",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517150,1716144651262,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.262",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517151,1716144651271,"fUSD",-354.42,0.00043835,30,"2024-05-19T18:50:51.271",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517152,1716144651281,"fUSD",-233.41,0.00043835,30,"2024-05-19T18:50:51.281",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517153,1716144651290,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.290",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517154,1716144651299,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.299",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517155,1716144651308,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.308",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517156,1716144651318,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.318",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517157,1716144651327,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.327",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517158,1716144651336,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.336",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517159,1716144651346,"fUSD",-522.98,0.00043835,30,"2024-05-19T18:50:51.346",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517160,1716144651355,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.355",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517161,1716144651364,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.364",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517162,1716144651373,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.373",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517163,1716144651383,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.383",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517164,1716144651393,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.393",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517165,1716144651402,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.402",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517166,1716144651411,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.411",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517167,1716144651420,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.420",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517168,1716144651430,"fUSD",-616.8,0.00043835,30,"2024-05-19T18:50:51.430",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517169,1716144651439,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.439",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517170,1716144651448,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.448",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517171,1716144651459,"fUSD",-199.87215835,0.00043835,30,"2024-05-19T18:50:51.459",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517172,1716144651469,"fUSD",-691.16,0.00043835,30,"2024-05-19T18:50:51.469",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517173,1716144651479,"fUSD",-691.16,0.00043835,30,"2024-05-19T18:50:51.479",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517174,1716144651488,"fUSD",-691.16,0.00043835,30,"2024-05-19T18:50:51.488",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517175,1716144651498,"fUSD",-691.16,0.00043835,30,"2024-05-19T18:50:51.498",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517176,1716144651508,"fUSD",-691.16,0.00043835,30,"2024-05-19T18:50:51.508",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517177,1716144651518,"fUSD",-691.16,0.00043835,30,"2024-05-19T18:50:51.518",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517178,1716144651526,"fUSD",-691.16,0.00043835,30,"2024-05-19T18:50:51.526",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517179,1716144651536,"fUSD",-691.16,0.00043835,30,"2024-05-19T18:50:51.536",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517180,1716144651546,"fUSD",-691.16,0.00043835,30,"2024-05-19T18:50:51.546",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517181,1716144651555,"fUSD",-691.16,0.00043835,30,"2024-05-19T18:50:51.555",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517182,1716144651565,"fUSD",-691.16,0.00043835,30,"2024-05-19T18:50:51.565",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517183,1716144651575,"fUSD",-691.16,0.00043835,30,"2024-05-19T18:50:51.575",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517184,1716144651584,"fUSD",-691.16,0.00043835,30,"2024-05-19T18:50:51.584",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517185,1716144651594,"fUSD",-2157.44,0.00043835,120,"2024-05-19T18:50:51.594",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517186,1716144651604,"fUSD",-691.16,0.00043835,30,"2024-05-19T18:50:51.604",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517187,1716144651614,"fUSD",-691.16,0.00043835,30,"2024-05-19T18:50:51.614",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517188,1716144651625,"fUSD",-691.16,0.00043835,30,"2024-05-19T18:50:51.625",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517189,1716144651634,"fUSD",-691.16,0.00043835,30,"2024-05-19T18:50:51.634",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517190,1716144651644,"fUSD",-691.16,0.00043835,30,"2024-05-19T18:50:51.644",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517191,1716144651653,"fUSD",-691.16,0.00043835,30,"2024-05-19T18:50:51.653",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517192,1716144651663,"fUSD",-691.16,0.00043835,30,"2024-05-19T18:50:51.663",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517193,1716144651672,"fUSD",-691.16,0.00043835,30,"2024-05-19T18:50:51.672",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517194,1716144651682,"fUSD",-691.16,0.00043835,30,"2024-05-19T18:50:51.682",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517195,1716144651691,"fUSD",-691.16,0.00043835,30,"2024-05-19T18:50:51.691",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517196,1716144651701,"fUSD",-691.17256812,0.00043835,30,"2024-05-19T18:50:51.701",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517197,1716144651711,"fUSD",-611.85752579,0.00043835,30,"2024-05-19T18:50:51.711",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517198,1716144651721,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.721",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517199,1716144651730,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.730",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517200,1716144651740,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.740",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517201,1716144651749,"fUSD",-220.67224562,0.00043835,30,"2024-05-19T18:50:51.749",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517202,1716144651758,"fUSD",-560.75,0.00043835,30,"2024-05-19T18:50:51.758",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517203,1716144651768,"fUSD",-208.74,0.00043835,30,"2024-05-19T18:50:51.768",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517204,1716144651778,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.778",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517205,1716144651787,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.787",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517206,1716144651796,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.796",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517207,1716144651805,"fUSD",-619.75339231,0.00043835,30,"2024-05-19T18:50:51.805",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517208,1716144651815,"fUSD",-540.85091675,0.00043835,4,"2024-05-19T18:50:51.815",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517209,1716144651824,"fUSD",-1608.13,0.00043835,30,"2024-05-19T18:50:51.824",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517210,1716144651834,"fUSD",-1608.13,0.00043835,30,"2024-05-19T18:50:51.834",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517211,1716144651843,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.843",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517212,1716144651852,"fUSD",-1608.13,0.00043835,30,"2024-05-19T18:50:51.852",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517213,1716144651861,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.861",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517214,1716144651871,"fUSD",-1608.13,0.00043835,30,"2024-05-19T18:50:51.871",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517215,1716144651881,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.881",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517216,1716144651891,"fUSD",-1608.13,0.00043835,30,"2024-05-19T18:50:51.891",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517217,1716144651900,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.900",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517218,1716144651909,"fUSD",-1608.13,0.00043835,30,"2024-05-19T18:50:51.909",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517219,1716144651920,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:51.920",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517220,1716144651930,"fUSD",-1608.13,0.00043835,30,"2024-05-19T18:50:51.930",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517221,1716144651939,"fUSD",-311.89948139,0.00043835,30,"2024-05-19T18:50:51.939",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517222,1716144651949,"fUSD",-1608.13,0.00043835,30,"2024-05-19T18:50:51.949",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517223,1716144651959,"fUSD",-1608.13,0.00043835,30,"2024-05-19T18:50:51.959",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517224,1716144651968,"fUSD",-1608.13,0.00043835,30,"2024-05-19T18:50:51.968",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517225,1716144651978,"fUSD",-1608.13,0.00043835,30,"2024-05-19T18:50:51.978",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517226,1716144651987,"fUSD",-1608.13,0.00043835,30,"2024-05-19T18:50:51.987",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517227,1716144651996,"fUSD",-1608.13,0.00043835,30,"2024-05-19T18:50:51.996",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517228,1716144652006,"fUSD",-1608.13,0.00043835,30,"2024-05-19T18:50:52.006",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517229,1716144652016,"fUSD",-1608.13,0.00043835,30,"2024-05-19T18:50:52.016",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517230,1716144652025,"fUSD",-1608.13,0.00043835,30,"2024-05-19T18:50:52.025",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517231,1716144652034,"fUSD",-1608.13,0.00043835,30,"2024-05-19T18:50:52.034",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517232,1716144652044,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:52.044",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517233,1716144652054,"fUSD",-1608.13,0.00043835,30,"2024-05-19T18:50:52.054",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517234,1716144652063,"fUSD",-1608.13,0.00043835,30,"2024-05-19T18:50:52.063",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517235,1716144652073,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:52.073",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517236,1716144652083,"fUSD",-203.7,0.00043835,30,"2024-05-19T18:50:52.083",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517237,1716144652092,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:52.092",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517238,1716144652102,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:52.102",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517239,1716144652111,"fUSD",-279.84901123,0.00043835,30,"2024-05-19T18:50:52.111",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517240,1716144652121,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:52.121",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517241,1716144652131,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:52.131",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517242,1716144652141,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:52.141",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517243,1716144652154,"fUSD",-500.0,0.00043835,30,"2024-05-19T18:50:52.154",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517244,1716144652164,"fUSD",-493.78392436,0.00043835,30,"2024-05-19T18:50:52.164",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517245,1716144652174,"fUSD",-468.54644668,0.00043835,2,"2024-05-19T18:50:52.174",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517246,1716144652184,"fUSD",-150.0,0.00043875,30,"2024-05-19T18:50:52.184",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517247,1716144652193,"fUSD",-651.53,0.00043972,120,"2024-05-19T18:50:52.193",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517248,1716144652203,"fUSD",-150.0,0.00044022,30,"2024-05-19T18:50:52.203",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517249,1716144652213,"fUSD",-200.0,0.00044026,120,"2024-05-19T18:50:52.213",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517250,1716144652225,"fUSD",-536.0,0.00044088,30,"2024-05-19T18:50:52.225",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517251,1716144652235,"fUSD",-150.0,0.000441,30,"2024-05-19T18:50:52.235",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517252,1716144652244,"fUSD",-651.53,0.00044109,120,"2024-05-19T18:50:52.244",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517253,1716144652254,"fUSD",-200.0,0.00044138,120,"2024-05-19T18:50:52.254",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517254,1716144652263,"fUSD",-192.80191606,0.00044209,3,"2024-05-19T18:50:52.263",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517255,1716144652273,"fUSD",-150.0,0.00044217,30,"2024-05-19T18:50:52.273",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517256,1716144652283,"fUSD",-651.53,0.00044246,120,"2024-05-19T18:50:52.283",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517257,1716144652292,"fUSD",-150.0,0.0004425,30,"2024-05-19T18:50:52.292",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517258,1716144652301,"fUSD",-150.0,0.00044325,30,"2024-05-19T18:50:52.301",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517259,1716144652311,"fUSD",-150.0,0.00044357,30,"2024-05-19T18:50:52.311",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517260,1716144652320,"fUSD",-651.53,0.00044383,120,"2024-05-19T18:50:52.320",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517261,1716144652330,"fUSD",-1087.79771715,0.00044409,10,"2024-05-19T18:50:52.330",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517262,1716144652340,"fUSD",-150.0,0.00044413,30,"2024-05-19T18:50:52.340",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517263,1716144652351,"fUSD",-157.35,0.00044415,2,"2024-05-19T18:50:52.351",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517264,1716144652361,"fUSD",-452.78471618,0.00044435,2,"2024-05-19T18:50:52.361",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517265,1716144652371,"fUSD",-651.53,0.0004452,120,"2024-05-19T18:50:52.371",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517266,1716144652380,"fUSD",-150.0,0.00044521,2,"2024-05-19T18:50:52.380",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517267,1716144652389,"fUSD",-536.0,0.00044538,30,"2024-05-19T18:50:52.389",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517268,1716144652399,"fUSD",-150.0,0.0004455,30,"2024-05-19T18:50:52.399",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517269,1716144652408,"fUSD",-200.0,0.00044573,120,"2024-05-19T18:50:52.408",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517270,1716144652418,"fUSD",-195.0,0.000446,34,"2024-05-19T18:50:52.418",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517271,1716144652427,"fUSD",-160.0,0.000446,20,"2024-05-19T18:50:52.427",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517272,1716144652436,"fUSD",-150.0,0.00044609,30,"2024-05-19T18:50:52.436",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517273,1716144652446,"fUSD",-968.0,0.00044638,28,"2024-05-19T18:50:52.446",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517274,1716144652456,"fUSD",-1177.7,0.00044654,30,"2024-05-19T18:50:52.456",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517275,1716144652466,"fUSD",-1177.7,0.00044654,30,"2024-05-19T18:50:52.466",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517276,1716144652476,"fUSD",-1177.7,0.00044654,30,"2024-05-19T18:50:52.476",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517277,1716144652485,"fUSD",-1177.7,0.00044654,30,"2024-05-19T18:50:52.485",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517278,1716144652494,"fUSD",-1177.73364131,0.00044654,30,"2024-05-19T18:50:52.494",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517279,1716144652503,"fUSD",-1704.89,0.00044654,30,"2024-05-19T18:50:52.503",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517280,1716144652632,"fUSD",-1704.89,0.00044654,30,"2024-05-19T18:50:52.632",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517281,1716144652642,"fUSD",-1704.89,0.00044654,30,"2024-05-19T18:50:52.642",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517282,1716144652652,"fUSD",-1704.89,0.00044654,30,"2024-05-19T18:50:52.652",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517283,1716144652662,"fUSD",-1704.9875575,0.00044654,30,"2024-05-19T18:50:52.662",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517284,1716144652672,"fUSD",-1608.13,0.00044654,30,"2024-05-19T18:50:52.672",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517285,1716144652682,"fUSD",-1608.13,0.00044654,30,"2024-05-19T18:50:52.682",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517286,1716144652692,"fUSD",-1608.13,0.00044654,30,"2024-05-19T18:50:52.692",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517287,1716144652701,"fUSD",-1608.13,0.00044654,30,"2024-05-19T18:50:52.701",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517288,1716144652712,"fUSD",-1608.2638443,0.00044654,30,"2024-05-19T18:50:52.712",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517289,1716144652722,"fUSD",-1858.76628637,0.00044655,2,"2024-05-19T18:50:52.722",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517290,1716144652732,"fUSD",-651.53,0.00044657,120,"2024-05-19T18:50:52.732",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517291,1716144652742,"fUSD",-300.0,0.0004467,3,"2024-05-19T18:50:52.742",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517292,1716144652752,"fUSD",-400.0,0.0004467,3,"2024-05-19T18:50:52.752",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517293,1716144652762,"fUSD",-200.0,0.00044686,120,"2024-05-19T18:50:52.762",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517294,1716144652772,"fUSD",-1962.9214941,0.00044695,2,"2024-05-19T18:50:52.772",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517295,1716144652782,"fUSD",-4578.1993108,0.00044695,2,"2024-05-19T18:50:52.782",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517296,1716144652791,"fUSD",-41445.2947671,0.00044695,2,"2024-05-19T18:50:52.791",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517297,1716144652802,"fUSD",-1281.30696739,0.00044696,4,"2024-05-19T18:50:52.802",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517298,1716144652811,"fUSD",-783.37515963,0.00044696,2,"2024-05-19T18:50:52.811",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517299,1716144652821,"fUSD",-217.29472164,0.00044696,4,"2024-05-19T18:50:52.821",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517300,1716144652831,"fUSD",-1495.51669365,0.00044696,120,"2024-05-19T18:50:52.831",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517301,1716144652840,"fUSD",-500.0,0.00044697,120,"2024-05-19T18:50:52.840",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517302,1716144652850,"fUSD",-1100.0,0.00044697,7,"2024-05-19T18:50:52.850",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517303,1716144652859,"fUSD",-1100.0,0.00044697,7,"2024-05-19T18:50:52.859",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517304,1716144652869,"fUSD",-1100.0,0.00044697,7,"2024-05-19T18:50:52.869",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517305,1716144652878,"fUSD",-1100.0,0.00044697,7,"2024-05-19T18:50:52.878",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517306,1716144652887,"fUSD",-1100.0,0.00044697,7,"2024-05-19T18:50:52.887",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517307,1716144652896,"fUSD",-1100.0,0.00044697,7,"2024-05-19T18:50:52.896",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517308,1716144652906,"fUSD",-1100.0,0.00044697,7,"2024-05-19T18:50:52.906",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517309,1716144652915,"fUSD",-1100.0,0.00044697,7,"2024-05-19T18:50:52.915",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517310,1716144652925,"fUSD",-1100.0,0.00044697,7,"2024-05-19T18:50:52.925",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517311,1716144652934,"fUSD",-1100.0,0.00044697,7,"2024-05-19T18:50:52.934",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517312,1716144652943,"fUSD",-416.66666,0.00044697,24,"2024-05-19T18:50:52.943",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517313,1716144652953,"fUSD",-464670.83764592,0.00044698,120,"2024-05-19T18:50:52.953",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517314,1716144652964,"fUSD",-3364.38916955,0.00044698,4,"2024-05-19T18:50:52.964",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517315,1716144652974,"fUSD",-155.0,0.00044698,7,"2024-05-19T18:50:52.974",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517316,1716144652983,"fUSD",-13428.3498339,0.00044698,4,"2024-05-19T18:50:52.983",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517317,1716144652993,"fUSD",-1836.73135586,0.00044698,4,"2024-05-19T18:50:52.993",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517318,1716144653003,"fUSD",-37047.71714394,0.000447,30,"2024-05-19T18:50:53.003",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517319,1716144653082,"fUSD",-11820.29870576,0.000447,30,"2024-05-19T18:50:53.082",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517320,1716144653092,"fUSD",-156.77,0.00044726,2,"2024-05-19T18:50:53.092",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517321,1716144653101,"fUSD",-14234.15252576,0.0004475,8,"2024-05-19T18:50:53.101",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517322,1716144653112,"fUSD",-355.20071771,0.0004475,8,"2024-05-19T18:50:53.112",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517323,1716144653123,"fUSD",-410.64675653,0.0004475,8,"2024-05-19T18:50:53.123",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517324,1716144653133,"fUSD",-218.70573,0.0004475,14,"2024-05-19T18:50:53.133",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517325,1716144653143,"fUSD",-218.70573,0.0004475,14,"2024-05-19T18:50:53.143",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517326,1716144653157,"fUSD",-500.0,0.00044762,30,"2024-05-19T18:50:53.157",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517327,1716144653167,"fUSD",-29452.16558748,0.0004477,2,"2024-05-19T18:50:53.167",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517328,1716144653176,"fUSD",-150.0,0.00044775,30,"2024-05-19T18:50:53.176",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517329,1716144653186,"fUSD",-651.53,0.00044794,120,"2024-05-19T18:50:53.186",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517330,1716144653195,"fUSD",-155.0,0.00044798,4,"2024-05-19T18:50:53.195",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517331,1716144653206,"fUSD",-155.0,0.00044798,4,"2024-05-19T18:50:53.206",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517332,1716144653216,"fUSD",-1000.0,0.00044798,4,"2024-05-19T18:50:53.216",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517333,1716144653226,"fUSD",-189.0499352,0.00044798,4,"2024-05-19T18:50:53.226",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517334,1716144653236,"fUSD",-162.25388115,0.00044798,4,"2024-05-19T18:50:53.236",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517335,1716144653247,"fUSD",-296.94679173,0.00044798,4,"2024-05-19T18:50:53.247",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517336,1716144653256,"fUSD",-842.3999886,0.00044798,14,"2024-05-19T18:50:53.256",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517337,1716144653265,"fUSD",-2110.12969241,0.00044798,4,"2024-05-19T18:50:53.265",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517338,1716144653275,"fUSD",-622.9323276,0.00044798,4,"2024-05-19T18:50:53.275",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517339,1716144653284,"fUSD",-515.78588726,0.00044798,2,"2024-05-19T18:50:53.284",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517340,1716144653294,"fUSD",-156.95518331,0.00044798,4,"2024-05-19T18:50:53.294",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517341,1716144653303,"fUSD",-199.60332598,0.00044799,4,"2024-05-19T18:50:53.303",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517342,1716144653312,"fUSD",-19623.11442373,0.00044799,7,"2024-05-19T18:50:53.312",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517343,1716144653321,"fUSD",-200063.01487117,0.000448,60,"2024-05-19T18:50:53.321",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517344,1716144653334,"fUSD",-53798.723512,0.000448,60,"2024-05-19T18:50:53.334",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517345,1716144653345,"fUSD",-1192.48739224,0.000448,60,"2024-05-19T18:50:53.345",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517346,1716144653360,"fUSD",-7951.587039,0.000448,60,"2024-05-19T18:50:53.360",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517347,1716144653398,"fUSD",-656.45,0.00042602,120,"2024-05-19T18:50:53.398",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517348,1716144653407,"fUSD",-656.45,0.00042739,120,"2024-05-19T18:50:53.407",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517349,1716144653416,"fUSD",-656.45,0.00042876,120,"2024-05-19T18:50:53.416",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517350,1716144653426,"fUSD",-656.45,0.00043013,120,"2024-05-19T18:50:53.426",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517351,1716144653435,"fUSD",-656.45,0.0004315,120,"2024-05-19T18:50:53.435",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517352,1716144653445,"fUSD",-1339.26352064,0.000448,60,"2024-05-19T18:50:53.445",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517353,1716144653499,"fUSD",-0.80950356,0.000448,60,"2024-05-19T18:50:53.499",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517354,1716144653511,"fUSD",-1428.97835461,0.000448,60,"2024-05-19T18:50:53.511",0.00033214999999999997,30.15,0.994498858052728,1219299663.6017282]
[327517370,1716145833428,"fUSD",-155.0,0.00013972,2,"2024-05-19T19:10:33.428",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517371,1716145833438,"fUSD",-157.64,0.00013973,2,"2024-05-19T19:10:33.438",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517372,1716145833448,"fUSD",-244.0,0.00017918,2,"2024-05-19T19:10:33.448",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517373,1716145833458,"fUSD",-245.959,0.00030923,2,"2024-05-19T19:10:33.458",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517374,1716145833469,"fUSD",-2522.81778815,0.00030923,2,"2024-05-19T19:10:33.469",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517375,1716145833481,"fUSD",-1241.72374471,0.00030923,2,"2024-05-19T19:10:33.481",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517387,1716145838731,"fUSD",-347.37436412,0.00025,15,"2024-05-19T19:10:38.731",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517388,1716145838878,"fUSD",-332.5,0.00025,15,"2024-05-19T19:10:38.878",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517389,1716145838891,"fUSD",-4391.35527059,0.00025,15,"2024-05-19T19:10:38.891",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517390,1716145838902,"fUSD",-1988.45846714,0.00030923,2,"2024-05-19T19:10:38.902",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517391,1716145838913,"fUSD",-6893.152,0.00030923,2,"2024-05-19T19:10:38.913",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517392,1716145838924,"fUSD",-242.473113,0.00031041,2,"2024-05-19T19:10:38.924",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517393,1716145838934,"fUSD",-260.0,0.000324,4,"2024-05-19T19:10:38.934",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517394,1716145838946,"fUSD",-1379.54155454,0.00035,4,"2024-05-19T19:10:38.946",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517395,1716145838956,"fUSD",-425.67595659,0.0003988,14,"2024-05-19T19:10:38.956",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517397,1716145838966,"fUSD",-153.9,0.00040804,2,"2024-05-19T19:10:38.966",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517399,1716145838977,"fUSD",-152.0,0.00042425,3,"2024-05-19T19:10:38.977",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517402,1716145838988,"fUSD",-500.0,0.00042465,120,"2024-05-19T19:10:38.988",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517404,1716145838998,"fUSD",-500.0,0.00042465,120,"2024-05-19T19:10:38.998",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517406,1716145839009,"fUSD",-153.5,0.00042489,30,"2024-05-19T19:10:39.009",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517407,1716145839019,"fUSD",-179.07,0.00042491,2,"2024-05-19T19:10:39.019",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517408,1716145839030,"fUSD",-250.0,0.00042522,115,"2024-05-19T19:10:39.030",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517409,1716145839041,"fUSD",-150.0,0.00042522,2,"2024-05-19T19:10:39.041",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517410,1716145839052,"fUSD",-500.0,0.00042602,120,"2024-05-19T19:10:39.052",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517411,1716145839063,"fUSD",-500.0,0.00042602,120,"2024-05-19T19:10:39.063",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517412,1716145839074,"fUSD",-2334.0,0.000427,92,"2024-05-19T19:10:39.074",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517413,1716145839084,"fUSD",-500.0,0.00042739,120,"2024-05-19T19:10:39.084",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517414,1716145839095,"fUSD",-500.0,0.00042739,120,"2024-05-19T19:10:39.095",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517415,1716145839106,"fUSD",-206.26,0.00042763,2,"2024-05-19T19:10:39.106",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517416,1716145839116,"fUSD",-157.0,0.00042773,2,"2024-05-19T19:10:39.116",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517417,1716145839127,"fUSD",-500.0,0.00042876,120,"2024-05-19T19:10:39.127",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517418,1716145839136,"fUSD",-500.0,0.00042876,120,"2024-05-19T19:10:39.136",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517419,1716145839148,"fUSD",-711.48859113,0.00043,4,"2024-05-19T19:10:39.148",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517420,1716145839157,"fUSD",-500.0,0.00043013,120,"2024-05-19T19:10:39.157",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517421,1716145839167,"fUSD",-500.0,0.00043013,120,"2024-05-19T19:10:39.167",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517422,1716145839176,"fUSD",-500.0,0.0004315,120,"2024-05-19T19:10:39.176",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517423,1716145839186,"fUSD",-500.0,0.0004315,120,"2024-05-19T19:10:39.186",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517424,1716145839196,"fUSD",-500.0,0.00043287,120,"2024-05-19T19:10:39.196",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517425,1716145839205,"fUSD",-500.0,0.00043287,120,"2024-05-19T19:10:39.205",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517426,1716145839215,"fUSD",-500.0,0.00043424,120,"2024-05-19T19:10:39.215",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517427,1716145839224,"fUSD",-409.2745912,0.00043424,120,"2024-05-19T19:10:39.224",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517428,1716145839234,"fUSD",-1000.0,0.000435,12,"2024-05-19T19:10:39.234",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517429,1716145839243,"fUSD",-1000.0,0.000435,12,"2024-05-19T19:10:39.243",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517430,1716145839254,"fUSD",-1000.0,0.000435,14,"2024-05-19T19:10:39.254",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517431,1716145839264,"fUSD",-1000.0,0.000435,14,"2024-05-19T19:10:39.264",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517432,1716145839274,"fUSD",-1000.0,0.000435,14,"2024-05-19T19:10:39.274",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517433,1716145839284,"fUSD",-1000.0,0.000435,14,"2024-05-19T19:10:39.284",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517434,1716145839293,"fUSD",-1000.0,0.000435,14,"2024-05-19T19:10:39.293",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517435,1716145839302,"fUSD",-500.0,0.00043561,120,"2024-05-19T19:10:39.302",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517436,1716145839312,"fUSD",-241.73276385,0.00043638,30,"2024-05-19T19:10:39.312",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517442,1716145842789,"fUSD",-512.26723615,0.00043638,30,"2024-05-19T19:10:42.789",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517445,1716145842799,"fUSD",-374.0,0.00043638,30,"2024-05-19T19:10:42.799",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517447,1716145842810,"fUSD",-500.0,0.00043698,120,"2024-05-19T19:10:42.810",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517449,1716145842820,"fUSD",-1486.34144781,0.00043735,2,"2024-05-19T19:10:42.820",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517451,1716145842830,"fUSD",-402.0,0.000438,15,"2024-05-19T19:10:42.830",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517452,1716145842840,"fUSD",-501.49483368,0.00043835,30,"2024-05-19T19:10:42.840",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517453,1716145842851,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:10:42.851",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517454,1716145842862,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:10:42.862",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517455,1716145842874,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:10:42.874",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517456,1716145843164,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:10:43.164",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517457,1716145843175,"fUSD",-228.71692358,0.00043835,30,"2024-05-19T19:10:43.175",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517458,1716145843186,"fUSD",-553.64449233,0.00043835,30,"2024-05-19T19:10:43.186",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517459,1716145843196,"fUSD",-543.8904758,0.00043835,30,"2024-05-19T19:10:43.196",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517460,1716145843205,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:10:43.205",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517461,1716145843214,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:10:43.214",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517462,1716145843229,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:10:43.229",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517463,1716145843238,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:10:43.238",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517464,1716145843247,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:10:43.247",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517465,1716145843256,"fUSD",-235.34459064,0.00043835,30,"2024-05-19T19:10:43.256",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517466,1716145843267,"fUSD",-264.65540936,0.00043835,30,"2024-05-19T19:10:43.267",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517467,1716145843276,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:10:43.276",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517468,1716145843285,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:10:43.285",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517469,1716145843294,"fUSD",-517.41574278,0.00043835,30,"2024-05-19T19:10:43.294",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517470,1716145843303,"fUSD",-614.22157296,0.00043835,30,"2024-05-19T19:10:43.303",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517471,1716145843313,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:10:43.313",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517472,1716145843323,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:10:43.323",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517473,1716145843333,"fUSD",-580.78,0.00043835,30,"2024-05-19T19:10:43.333",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517474,1716145843343,"fUSD",-395.39867258,0.00043835,30,"2024-05-19T19:10:43.343",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517475,1716145843362,"fUSD",-104.60132742,0.00043835,30,"2024-05-19T19:10:43.362",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517476,1716145843372,"fUSD",-535.98,0.00043835,30,"2024-05-19T19:10:43.372",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517477,1716145843381,"fUSD",-17.22807216,0.00043835,30,"2024-05-19T19:10:43.381",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517478,1716145843411,"fUSD",-396.53680964,0.00043835,30,"2024-05-19T19:10:43.411",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517479,1716145843420,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:10:43.420",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517480,1716145843430,"fUSD",-500.0,0.00043835,120,"2024-05-19T19:10:43.430",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517481,1716145843439,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:10:43.439",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517482,1716145843448,"fUSD",-400.0,0.000439,16,"2024-05-19T19:10:43.448",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517483,1716145843457,"fUSD",-2207.00815213,0.000439,30,"2024-05-19T19:10:43.457",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517484,1716145843466,"fUSD",-899.25356609,0.000439,2,"2024-05-19T19:10:43.466",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517485,1716145843480,"fUSD",-500.0,0.00043972,120,"2024-05-19T19:10:43.480",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517486,1716145843489,"fUSD",-762.11017215,0.00044,16,"2024-05-19T19:10:43.489",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517487,1716145843500,"fUSD",-137.88982785,0.00044,16,"2024-05-19T19:10:43.500",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517488,1716145843509,"fUSD",-1000.0,0.00044,15,"2024-05-19T19:10:43.509",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517489,1716145843519,"fUSD",-1000.0,0.00044,15,"2024-05-19T19:10:43.519",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517490,1716145843527,"fUSD",-1000.0,0.00044,15,"2024-05-19T19:10:43.527",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517491,1716145843537,"fUSD",-1000.0,0.00044,15,"2024-05-19T19:10:43.537",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517492,1716145843546,"fUSD",-1000.0,0.00044,15,"2024-05-19T19:10:43.546",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517493,1716145843554,"fUSD",-1000.0,0.00044,15,"2024-05-19T19:10:43.554",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517494,1716145843564,"fUSD",-1001.0,0.00044,14,"2024-05-19T19:10:43.564",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517495,1716145843573,"fUSD",-1000.0,0.00044,14,"2024-05-19T19:10:43.573",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517496,1716145843583,"fUSD",-754.0,0.00044088,30,"2024-05-19T19:10:43.583",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517497,1716145843592,"fUSD",-374.0,0.00044088,30,"2024-05-19T19:10:43.592",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517498,1716145843602,"fUSD",-1300.0,0.000441,16,"2024-05-19T19:10:43.602",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517499,1716145843612,"fUSD",-500.0,0.00044109,120,"2024-05-19T19:10:43.612",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517500,1716145843621,"fUSD",-153.9,0.00044112,2,"2024-05-19T19:10:43.621",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517501,1716145843632,"fUSD",-1800.0,0.000442,16,"2024-05-19T19:10:43.632",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517502,1716145843643,"fUSD",-1486.34144779,0.00044217,2,"2024-05-19T19:10:43.643",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517503,1716145843652,"fUSD",-500.0,0.00044246,120,"2024-05-19T19:10:43.652",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517504,1716145843661,"fUSD",-500.0,0.00044299,30,"2024-05-19T19:10:43.661",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517505,1716145843670,"fUSD",-899.25356607,0.000443,2,"2024-05-19T19:10:43.670",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517506,1716145843681,"fUSD",-2200.0,0.000443,16,"2024-05-19T19:10:43.681",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517507,1716145843690,"fUSD",-154.24153285,0.0004435,3,"2024-05-19T19:10:43.690",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517508,1716145843699,"fUSD",-500.0,0.00044369,30,"2024-05-19T19:10:43.699",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517509,1716145843709,"fUSD",-500.0,0.00044383,120,"2024-05-19T19:10:43.709",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517510,1716145843719,"fUSD",-200.0,0.00044396,120,"2024-05-19T19:10:43.719",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517511,1716145843734,"fUSD",-200.0,0.000444,120,"2024-05-19T19:10:43.734",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517512,1716145843744,"fUSD",-400.0,0.000444,16,"2024-05-19T19:10:43.744",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517513,1716145843752,"fUSD",-500.0,0.00044439,30,"2024-05-19T19:10:43.752",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517514,1716145843762,"fUSD",-150.0,0.000445,14,"2024-05-19T19:10:43.762",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517516,1716145843770,"fUSD",-400.0,0.000445,16,"2024-05-19T19:10:43.770",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517518,1716145843779,"fUSD",-500.0,0.0004452,120,"2024-05-19T19:10:43.779",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517520,1716145843788,"fUSD",-150.0,0.00044533,2,"2024-05-19T19:10:43.788",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517521,1716145843797,"fUSD",-754.0,0.00044538,30,"2024-05-19T19:10:43.797",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517522,1716145843807,"fUSD",-374.0,0.00044538,30,"2024-05-19T19:10:43.807",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517523,1716145843816,"fUSD",-300.0,0.00044589,2,"2024-05-19T19:10:43.816",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517524,1716145843825,"fUSD",-400.0,0.000446,16,"2024-05-19T19:10:43.825",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517525,1716145843834,"fUSD",-929.98386019,0.00044637,2,"2024-05-19T19:10:43.834",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517526,1716145843843,"fUSD",-500.0,0.00044657,120,"2024-05-19T19:10:43.843",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517527,1716145843852,"fUSD",-929.98386014,0.00044666,2,"2024-05-19T19:10:43.852",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517528,1716145843861,"fUSD",-3504.34665907,0.0004469,2,"2024-05-19T19:10:43.861",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517529,1716145843870,"fUSD",-929.98386014,0.00044695,2,"2024-05-19T19:10:43.870",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517530,1716145843879,"fUSD",-28220.38168238,0.00044699,120,"2024-05-19T19:10:43.879",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517531,1716145843892,"fUSD",-11463.96314134,0.00044699,120,"2024-05-19T19:10:43.892",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517532,1716145843901,"fUSD",-899.25356607,0.00044699,2,"2024-05-19T19:10:43.901",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517533,1716145843910,"fUSD",-2759.0,0.000447,120,"2024-05-19T19:10:43.910",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517534,1716145843920,"fUSD",-160.0,0.000447,21,"2024-05-19T19:10:43.920",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517535,1716145843930,"fUSD",-13527.1412,0.000447,2,"2024-05-19T19:10:43.930",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517536,1716145843939,"fUSD",-185.0,0.000447,34,"2024-05-19T19:10:43.939",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517537,1716145843949,"fUSD",-298.347585,0.000447,21,"2024-05-19T19:10:43.949",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517538,1716145843958,"fUSD",-971.8009,0.000447,2,"2024-05-19T19:10:43.958",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517539,1716145843968,"fUSD",-400.0,0.000447,16,"2024-05-19T19:10:43.968",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517540,1716145843980,"fUSD",-210.86034716,0.000447,16,"2024-05-19T19:10:43.980",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517541,1716145843990,"fUSD",-2413.13326043,0.00044713,2,"2024-05-19T19:10:43.990",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517542,1716145844001,"fUSD",-1091.21339864,0.00044713,2,"2024-05-19T19:10:44.001",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517543,1716145844010,"fUSD",-929.98386014,0.00044725,2,"2024-05-19T19:10:44.010",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517544,1716145844020,"fUSD",-3504.34665907,0.00044737,2,"2024-05-19T19:10:44.020",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517545,1716145844029,"fUSD",-929.98386014,0.00044754,2,"2024-05-19T19:10:44.029",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517546,1716145844038,"fUSD",-3504.34665907,0.0004476,2,"2024-05-19T19:10:44.038",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517547,1716145844047,"fUSD",-347.22222,0.00044775,25,"2024-05-19T19:10:44.047",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517548,1716145844056,"fUSD",-929.98386014,0.00044783,2,"2024-05-19T19:10:44.056",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517549,1716145844065,"fUSD",-3504.34665907,0.00044783,2,"2024-05-19T19:10:44.065",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517550,1716145844074,"fUSD",-155.43,0.00044789,2,"2024-05-19T19:10:44.074",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517551,1716145844083,"fUSD",-500.0,0.00044794,120,"2024-05-19T19:10:44.083",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517552,1716145844092,"fUSD",-563.08693344,0.00044797,2,"2024-05-19T19:10:44.092",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517553,1716145844101,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:44.101",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517554,1716145844111,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:44.111",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517555,1716145844120,"fUSD",-500.0,0.00044799,2,"2024-05-19T19:10:44.120",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517556,1716145844130,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:44.130",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517557,1716145844139,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:44.139",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517558,1716145844149,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:44.149",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517559,1716145844159,"fUSD",-569.72053404,0.00044799,30,"2024-05-19T19:10:44.159",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517560,1716145844169,"fUSD",-419.22230804,0.00044799,30,"2024-05-19T19:10:44.169",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517561,1716145844183,"fUSD",-80.77769196,0.00044799,30,"2024-05-19T19:10:44.183",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517562,1716145844196,"fUSD",-507.33431741,0.00044799,30,"2024-05-19T19:10:44.196",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517563,1716145844206,"fUSD",-337.74799063,0.00044799,30,"2024-05-19T19:10:44.206",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517564,1716145844219,"fUSD",-162.25200937,0.00044799,30,"2024-05-19T19:10:44.219",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517565,1716145844236,"fUSD",-341.30935177,0.00044799,30,"2024-05-19T19:10:44.236",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517566,1716145844249,"fUSD",-158.69064823,0.00044799,30,"2024-05-19T19:10:44.249",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517567,1716145844264,"fUSD",-219.0223517,0.00044799,30,"2024-05-19T19:10:44.264",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517568,1716145844277,"fUSD",-280.9776483,0.00044799,30,"2024-05-19T19:10:44.277",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517569,1716145844287,"fUSD",-255.21355103,0.00044799,30,"2024-05-19T19:10:44.287",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517571,1716145845703,"fUSD",-244.78644897,0.00044799,30,"2024-05-19T19:10:45.703",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517572,1716145845714,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:45.714",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517573,1716145845728,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:45.728",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517574,1716145845739,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:45.739",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517575,1716145845748,"fUSD",-545.66,0.00044799,30,"2024-05-19T19:10:45.748",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517576,1716145845757,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:45.757",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517577,1716145845766,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:45.766",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517578,1716145845775,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:45.775",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517579,1716145845783,"fUSD",-192.14023099,0.00044799,30,"2024-05-19T19:10:45.783",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517580,1716145845792,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:45.792",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517581,1716145845802,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:45.802",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517582,1716145845810,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:45.810",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517583,1716145845820,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:45.820",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517584,1716145845829,"fUSD",-480.1494943,0.00044799,30,"2024-05-19T19:10:45.829",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517585,1716145845839,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:45.839",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517586,1716145845848,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:45.848",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517587,1716145845857,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:45.857",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517588,1716145845866,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:45.866",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517589,1716145845875,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:45.875",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517590,1716145845885,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:45.885",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517591,1716145845894,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:45.894",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517592,1716145845903,"fUSD",-483.06,0.00044799,30,"2024-05-19T19:10:45.903",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517593,1716145845912,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:45.912",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517594,1716145845921,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:45.921",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517595,1716145845931,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:45.931",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517596,1716145845940,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:45.940",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517597,1716145845949,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:45.949",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517598,1716145845960,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:45.960",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517599,1716145845970,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:45.970",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517600,1716145845982,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:45.982",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517601,1716145845992,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:45.992",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517602,1716145846000,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.000",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517603,1716145846009,"fUSD",-300.37,0.00044799,30,"2024-05-19T19:10:46.009",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517604,1716145846018,"fUSD",-153.70474194,0.00044799,30,"2024-05-19T19:10:46.018",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517605,1716145846028,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.028",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517606,1716145846037,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.037",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517607,1716145846046,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.046",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517608,1716145846055,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.055",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517610,1716145846064,"fUSD",-470.89482384,0.00044799,30,"2024-05-19T19:10:46.064",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517611,1716145846074,"fUSD",-249.64745924,0.00044799,30,"2024-05-19T19:10:46.074",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517612,1716145846084,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.084",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517613,1716145846093,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.093",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517614,1716145846103,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.103",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517615,1716145846111,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.111",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517616,1716145846120,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.120",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517617,1716145846130,"fUSD",-630.46,0.00044799,30,"2024-05-19T19:10:46.130",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517618,1716145846139,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.139",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517619,1716145846148,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.148",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517620,1716145846158,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.158",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517621,1716145846167,"fUSD",-548.78,0.00044799,30,"2024-05-19T19:10:46.167",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517622,1716145846176,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.176",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517623,1716145846185,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.185",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517624,1716145846195,"fUSD",-262.65530838,0.00044799,30,"2024-05-19T19:10:46.195",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517625,1716145846204,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.204",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517626,1716145846215,"fUSD",-265.3,0.00044799,30,"2024-05-19T19:10:46.215",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517627,1716145846224,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.224",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517628,1716145846236,"fUSD",-487.75354021,0.00044799,30,"2024-05-19T19:10:46.236",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517629,1716145846245,"fUSD",-192.96649003,0.00044799,30,"2024-05-19T19:10:46.245",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517630,1716145846254,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.254",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517631,1716145846263,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.263",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517632,1716145846271,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.271",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517633,1716145846280,"fUSD",-154.33722222,0.00044799,30,"2024-05-19T19:10:46.280",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517634,1716145846289,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.289",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517635,1716145846299,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.299",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517636,1716145846308,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.308",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517637,1716145846317,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.317",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517638,1716145846326,"fUSD",-624.78,0.00044799,30,"2024-05-19T19:10:46.326",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517639,1716145846335,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.335",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517640,1716145846345,"fUSD",-406.01239291,0.00044799,30,"2024-05-19T19:10:46.345",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517641,1716145846354,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.354",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517642,1716145846363,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.363",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517643,1716145846372,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.372",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517644,1716145846381,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.381",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517645,1716145846390,"fUSD",-535.86,0.00044799,30,"2024-05-19T19:10:46.390",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517646,1716145846399,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.399",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517647,1716145846408,"fUSD",-103.63775518,0.00044799,30,"2024-05-19T19:10:46.408",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517648,1716145846422,"fUSD",-396.36224482,0.00044799,30,"2024-05-19T19:10:46.422",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517649,1716145846431,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.431",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517650,1716145846440,"fUSD",-500.0,0.00044799,20,"2024-05-19T19:10:46.440",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517651,1716145846449,"fUSD",-500.0,0.00044799,20,"2024-05-19T19:10:46.449",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517652,1716145846458,"fUSD",-298.45,0.00044799,30,"2024-05-19T19:10:46.458",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517653,1716145846467,"fUSD",-335.45888509,0.00044799,30,"2024-05-19T19:10:46.467",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517654,1716145846482,"fUSD",-164.54111491,0.00044799,30,"2024-05-19T19:10:46.482",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517655,1716145846491,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.491",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517656,1716145846500,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.500",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517657,1716145846509,"fUSD",-353.53,0.00044799,30,"2024-05-19T19:10:46.509",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517658,1716145846518,"fUSD",-513.67542838,0.00044799,30,"2024-05-19T19:10:46.518",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517659,1716145846527,"fUSD",-524.83,0.00044799,30,"2024-05-19T19:10:46.527",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517660,1716145846536,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.536",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517661,1716145846545,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.545",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517662,1716145846554,"fUSD",-522.255375,0.00044799,30,"2024-05-19T19:10:46.554",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517663,1716145846563,"fUSD",-500.0,0.00044799,7,"2024-05-19T19:10:46.563",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517664,1716145846572,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.572",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517665,1716145846581,"fUSD",-233.96360971,0.00044799,30,"2024-05-19T19:10:46.581",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517666,1716145846593,"fUSD",-266.03639029,0.00044799,30,"2024-05-19T19:10:46.593",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517667,1716145846603,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.603",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517668,1716145846612,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.612",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517669,1716145846622,"fUSD",-140.75320971,0.00044799,30,"2024-05-19T19:10:46.622",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517670,1716145846639,"fUSD",-38.47679029,0.00044799,30,"2024-05-19T19:10:46.639",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517671,1716145846648,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.648",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517672,1716145846658,"fUSD",-157.02952931,0.00044799,30,"2024-05-19T19:10:46.658",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517673,1716145846750,"fUSD",-207.0,0.00044799,2,"2024-05-19T19:10:46.750",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517674,1716145846759,"fUSD",-342.97047069,0.00044799,30,"2024-05-19T19:10:46.759",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517675,1716145846768,"fUSD",-395.21,0.00044799,30,"2024-05-19T19:10:46.768",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517676,1716145846777,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.777",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517677,1716145846787,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.787",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517678,1716145846795,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.795",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517679,1716145846805,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.805",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517680,1716145846814,"fUSD",-422.34,0.00044799,30,"2024-05-19T19:10:46.814",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517681,1716145846823,"fUSD",-507.42,0.00044799,30,"2024-05-19T19:10:46.823",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517682,1716145846832,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.832",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517683,1716145846842,"fUSD",-157.9745719,0.00044799,30,"2024-05-19T19:10:46.842",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517684,1716145846851,"fUSD",-639.12,0.00044799,30,"2024-05-19T19:10:46.851",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517685,1716145846861,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.861",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517686,1716145846870,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.870",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517687,1716145846880,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.880",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517688,1716145846889,"fUSD",-188.06,0.00044799,30,"2024-05-19T19:10:46.889",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517689,1716145846898,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.898",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517690,1716145846907,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.907",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517691,1716145846917,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.917",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517692,1716145846926,"fUSD",-509.16,0.00044799,30,"2024-05-19T19:10:46.926",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517693,1716145846935,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.935",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517694,1716145846944,"fUSD",-430.78,0.00044799,30,"2024-05-19T19:10:46.944",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517695,1716145846953,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.953",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517696,1716145846962,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.962",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517697,1716145846971,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.971",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517698,1716145846986,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:46.986",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517699,1716145846995,"fUSD",-513.10507092,0.00044799,30,"2024-05-19T19:10:46.995",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517700,1716145847004,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.004",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517701,1716145847013,"fUSD",-207.92,0.00044799,30,"2024-05-19T19:10:47.013",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517702,1716145847022,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.022",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517703,1716145847032,"fUSD",-511.96,0.00044799,30,"2024-05-19T19:10:47.032",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517704,1716145847041,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.041",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517705,1716145847050,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.050",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517706,1716145847059,"fUSD",-392.58748296,0.00044799,30,"2024-05-19T19:10:47.059",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517707,1716145847068,"fUSD",-360.16,0.00044799,30,"2024-05-19T19:10:47.068",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517708,1716145847077,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.077",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517709,1716145847086,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.086",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517710,1716145847095,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.095",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517711,1716145847104,"fUSD",-517.06009,0.00044799,30,"2024-05-19T19:10:47.104",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517712,1716145847115,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.115",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517713,1716145847124,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.124",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517714,1716145847133,"fUSD",-573.86,0.00044799,30,"2024-05-19T19:10:47.133",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517715,1716145847142,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.142",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517716,1716145847152,"fUSD",-408.48,0.00044799,30,"2024-05-19T19:10:47.152",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517717,1716145847161,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.161",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517718,1716145847170,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.170",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517719,1716145847179,"fUSD",-588.15,0.00044799,30,"2024-05-19T19:10:47.179",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517720,1716145847189,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.189",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517721,1716145847198,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.198",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517722,1716145847207,"fUSD",-281.71,0.00044799,30,"2024-05-19T19:10:47.207",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517723,1716145847216,"fUSD",-574.98,0.00044799,30,"2024-05-19T19:10:47.216",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517724,1716145847229,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.229",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517725,1716145847238,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.238",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517726,1716145847247,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.247",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517727,1716145847256,"fUSD",-192.12,0.00044799,30,"2024-05-19T19:10:47.256",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517728,1716145847265,"fUSD",-574.31,0.00044799,30,"2024-05-19T19:10:47.265",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517729,1716145847274,"fUSD",-556.92,0.00044799,30,"2024-05-19T19:10:47.274",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517730,1716145847284,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.284",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517731,1716145847293,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.293",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517732,1716145847303,"fUSD",-544.64,0.00044799,30,"2024-05-19T19:10:47.303",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517733,1716145847313,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.313",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517734,1716145847323,"fUSD",-406.04,0.00044799,30,"2024-05-19T19:10:47.323",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517735,1716145847332,"fUSD",-345.98,0.00044799,30,"2024-05-19T19:10:47.332",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517736,1716145847342,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.342",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517737,1716145847352,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.352",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517738,1716145847361,"fUSD",-617.01,0.00044799,30,"2024-05-19T19:10:47.361",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517739,1716145847370,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.370",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517740,1716145847379,"fUSD",-580.16,0.00044799,30,"2024-05-19T19:10:47.379",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517741,1716145847388,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.388",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517742,1716145847397,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.397",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517743,1716145847406,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.406",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517744,1716145847416,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.416",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517745,1716145847425,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.425",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517746,1716145847434,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.434",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517747,1716145847443,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.443",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517748,1716145847452,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.452",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517749,1716145847461,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.461",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517750,1716145847470,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.470",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517751,1716145847482,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.482",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517752,1716145847491,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.491",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517753,1716145847500,"fUSD",-424.4,0.00044799,30,"2024-05-19T19:10:47.500",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517754,1716145847508,"fUSD",-500.0,0.00044799,21,"2024-05-19T19:10:47.508",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517755,1716145847517,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.517",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517756,1716145847527,"fUSD",-500.0,0.00044799,21,"2024-05-19T19:10:47.527",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517757,1716145847536,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.536",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517758,1716145847546,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.546",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517759,1716145847556,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.556",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517760,1716145847566,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.566",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517761,1716145847575,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.575",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517762,1716145847585,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.585",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517763,1716145847595,"fUSD",-506.7759107,0.00044799,30,"2024-05-19T19:10:47.595",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517764,1716145847604,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.604",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517765,1716145847614,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.614",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517766,1716145847623,"fUSD",-550.74,0.00044799,30,"2024-05-19T19:10:47.623",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517767,1716145847634,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.634",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517768,1716145847643,"fUSD",-598.21,0.00044799,30,"2024-05-19T19:10:47.643",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517769,1716145847657,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.657",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517770,1716145847666,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.666",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517771,1716145847677,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.677",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517772,1716145847686,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.686",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517773,1716145847697,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.697",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517774,1716145847707,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.707",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517775,1716145847717,"fUSD",-307.9,0.00044799,30,"2024-05-19T19:10:47.717",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517776,1716145847732,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.732",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517777,1716145847741,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.741",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517778,1716145847750,"fUSD",-233.94,0.00044799,30,"2024-05-19T19:10:47.750",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517779,1716145847876,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.876",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517780,1716145847885,"fUSD",-15103.7393178,0.00044799,2,"2024-05-19T19:10:47.885",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517781,1716145847895,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.895",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517782,1716145847904,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.904",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517783,1716145847913,"fUSD",-246.84439528,0.00044799,30,"2024-05-19T19:10:47.913",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517784,1716145847928,"fUSD",-253.15560472,0.00044799,30,"2024-05-19T19:10:47.928",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517785,1716145847937,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.937",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517786,1716145847947,"fUSD",-156.92,0.00044799,30,"2024-05-19T19:10:47.947",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517787,1716145847956,"fUSD",-175.02551487,0.00044799,30,"2024-05-19T19:10:47.956",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517788,1716145847965,"fUSD",-263.13,0.00044799,30,"2024-05-19T19:10:47.965",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517789,1716145847978,"fUSD",-423.42623002,0.00044799,30,"2024-05-19T19:10:47.978",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517790,1716145847987,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:47.987",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517791,1716145847996,"fUSD",-227.92,0.00044799,30,"2024-05-19T19:10:47.996",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517792,1716145848005,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:48.005",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517793,1716145848014,"fUSD",-227.19078124,0.00044799,30,"2024-05-19T19:10:48.014",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517794,1716145848024,"fUSD",-155.16410004,0.00044799,30,"2024-05-19T19:10:48.024",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517795,1716145848036,"fUSD",-344.83589996,0.00044799,30,"2024-05-19T19:10:48.036",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517796,1716145848045,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:48.045",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517797,1716145848054,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:48.054",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517798,1716145848064,"fUSD",-316.26410004,0.00044799,30,"2024-05-19T19:10:48.064",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517799,1716145848075,"fUSD",-197.04589996,0.00044799,30,"2024-05-19T19:10:48.075",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517800,1716145848086,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:48.086",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517801,1716145848095,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:48.095",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517802,1716145848104,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:48.104",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517803,1716145848114,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:48.114",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517804,1716145848125,"fUSD",-503.44,0.00044799,30,"2024-05-19T19:10:48.125",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517805,1716145848135,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:10:48.135",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517806,1716145848144,"fUSD",-2369.96863972,0.00044799,2,"2024-05-19T19:10:48.144",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517807,1716146980746,"fUSD",-204.60375302,0.0001397,2,"2024-05-19T19:29:40.746",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517808,1716146980771,"fUSD",-686.19599141,0.00013971,2,"2024-05-19T19:29:40.771",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517809,1716146980795,"fUSD",-155.0,0.00013971,2,"2024-05-19T19:29:40.795",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517810,1716146980821,"fUSD",-281.81474394,0.00013972,2,"2024-05-19T19:29:40.821",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517811,1716146980848,"fUSD",-156.77,0.00013973,2,"2024-05-19T19:29:40.848",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517827,1716147035271,"fUSD",-157.72484215,0.00017181,2,"2024-05-19T19:30:35.271",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517829,1716147035281,"fUSD",-410.2060182,0.00017181,2,"2024-05-19T19:30:35.281",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517831,1716147035291,"fUSD",-204.84407215,0.00017182,2,"2024-05-19T19:30:35.291",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517832,1716147035304,"fUSD",-499.99,0.0001835,2,"2024-05-19T19:30:35.304",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517833,1716147035314,"fUSD",-150.0,0.0001835,2,"2024-05-19T19:30:35.314",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517834,1716147035324,"fUSD",-6707.64,0.00018351,2,"2024-05-19T19:30:35.324",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517835,1716147035333,"fUSD",-299.99,0.00018351,4,"2024-05-19T19:30:35.333",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517836,1716147035343,"fUSD",-1211.85,0.00018351,2,"2024-05-19T19:30:35.343",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517837,1716147035353,"fUSD",-99.87065612,0.00018352,2,"2024-05-19T19:30:35.353",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517838,1716147035364,"fUSD",-599.00364127,0.00018352,2,"2024-05-19T19:30:35.364",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517839,1716147035377,"fUSD",-284.1080006,0.00018352,2,"2024-05-19T19:30:35.377",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517840,1716147035388,"fUSD",-3971.9,0.00018352,2,"2024-05-19T19:30:35.388",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517841,1716147035400,"fUSD",-45.11770201,0.00018352,2,"2024-05-19T19:30:35.400",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517842,1716147035410,"fUSD",-278.26,0.00019286,2,"2024-05-19T19:30:35.410",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517843,1716147035419,"fUSD",-4192.72594114,0.0001945,2,"2024-05-19T19:30:35.419",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517844,1716147035429,"fUSD",-210.0,0.00020185,2,"2024-05-19T19:30:35.429",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517845,1716147035439,"fUSD",-309.0,0.000233,3,"2024-05-19T19:30:35.439",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517846,1716147035448,"fUSD",-244.52,0.00025267,2,"2024-05-19T19:30:35.448",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517847,1716147035458,"fUSD",-250.0,0.00026305,2,"2024-05-19T19:30:35.458",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517848,1716147035468,"fUSD",-500.0,0.00026712,2,"2024-05-19T19:30:35.468",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517849,1716147035478,"fUSD",-172.1,0.00026723,30,"2024-05-19T19:30:35.478",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517851,1716147035488,"fUSD",-701.38,0.00026975,2,"2024-05-19T19:30:35.488",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517852,1716147035498,"fUSD",-155.0,0.00027214,2,"2024-05-19T19:30:35.498",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517853,1716147035508,"fUSD",-21009.18286955,0.00027396,2,"2024-05-19T19:30:35.508",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517854,1716147035525,"fUSD",-417.16713045,0.00027396,2,"2024-05-19T19:30:35.525",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517855,1716147035546,"fUSD",-922.92,0.00027397,2,"2024-05-19T19:30:35.546",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517856,1716147035557,"fUSD",-244.52,0.00027531,2,"2024-05-19T19:30:35.557",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517857,1716147035567,"fUSD",-15008.35,0.0002767,2,"2024-05-19T19:30:35.567",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517858,1716147035578,"fUSD",-200.15020615,0.00028,2,"2024-05-19T19:30:35.578",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517859,1716147035588,"fUSD",-154.76,0.00028185,2,"2024-05-19T19:30:35.588",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517860,1716147035598,"fUSD",-250.0,0.00028342,2,"2024-05-19T19:30:35.598",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517861,1716147035608,"fUSD",-154.76,0.00028368,2,"2024-05-19T19:30:35.608",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517862,1716147035618,"fUSD",-154.76,0.00028552,2,"2024-05-19T19:30:35.618",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517863,1716147035628,"fUSD",-154.76,0.00028736,2,"2024-05-19T19:30:35.628",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517864,1716147035638,"fUSD",-154.76,0.00028919,2,"2024-05-19T19:30:35.638",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517865,1716147035648,"fUSD",-154.76,0.00029103,2,"2024-05-19T19:30:35.648",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517866,1716147035658,"fUSD",-154.76,0.00029286,2,"2024-05-19T19:30:35.658",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517867,1716147035668,"fUSD",-154.76,0.0002947,2,"2024-05-19T19:30:35.668",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517868,1716147035678,"fUSD",-154.76,0.00029654,2,"2024-05-19T19:30:35.678",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517869,1716147035689,"fUSD",-701.38,0.00029715,2,"2024-05-19T19:30:35.689",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517870,1716147035699,"fUSD",-244.52,0.00029795,2,"2024-05-19T19:30:35.699",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517871,1716147035709,"fUSD",-1622.24,0.0003,4,"2024-05-19T19:30:35.709",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517872,1716147035719,"fUSD",-427.81624126,0.00030347,2,"2024-05-19T19:30:35.719",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517873,1716147035730,"fUSD",-197.5464,0.00030803,2,"2024-05-19T19:30:35.730",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517874,1716147035740,"fUSD",-376.48,0.00030893,10,"2024-05-19T19:30:35.740",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517875,1716147035750,"fUSD",-612.0,0.00030903,2,"2024-05-19T19:30:35.750",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517876,1716147035762,"fUSD",-444.0,0.00030903,2,"2024-05-19T19:30:35.762",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517877,1716147035772,"fUSD",-439.0,0.00030903,2,"2024-05-19T19:30:35.772",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517878,1716147035782,"fUSD",-809.0,0.00030903,2,"2024-05-19T19:30:35.782",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517879,1716147035791,"fUSD",-1977.0,0.00030903,2,"2024-05-19T19:30:35.791",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517880,1716147035801,"fUSD",-1647.0,0.00030903,2,"2024-05-19T19:30:35.801",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517881,1716147035813,"fUSD",-150.0,0.00030903,2,"2024-05-19T19:30:35.813",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517882,1716147035824,"fUSD",-3159.0,0.00030903,2,"2024-05-19T19:30:35.824",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517883,1716147035834,"fUSD",-215.0,0.00030903,2,"2024-05-19T19:30:35.834",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517884,1716147035844,"fUSD",-1137.0,0.00030903,2,"2024-05-19T19:30:35.844",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517885,1716147035854,"fUSD",-311.0,0.00030903,2,"2024-05-19T19:30:35.854",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517886,1716147035863,"fUSD",-5753.0,0.00030903,2,"2024-05-19T19:30:35.863",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517887,1716147035874,"fUSD",-289.0,0.00030903,2,"2024-05-19T19:30:35.874",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517888,1716147035883,"fUSD",-973.0,0.00030903,2,"2024-05-19T19:30:35.883",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517889,1716147035893,"fUSD",-5914.0,0.00030903,2,"2024-05-19T19:30:35.893",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517890,1716147035903,"fUSD",-1464.0,0.00030903,2,"2024-05-19T19:30:35.903",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517891,1716147035913,"fUSD",-217.87,0.00031031,10,"2024-05-19T19:30:35.913",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517892,1716147035922,"fUSD",-182.677248,0.00031041,2,"2024-05-19T19:30:35.922",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517893,1716147035932,"fUSD",-170.685768,0.00031041,2,"2024-05-19T19:30:35.932",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517894,1716147035942,"fUSD",-186.186818,0.00031041,2,"2024-05-19T19:30:35.942",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517895,1716147035952,"fUSD",-2429.176355,0.00031041,2,"2024-05-19T19:30:35.952",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517896,1716147035963,"fUSD",-180.046736,0.00031041,2,"2024-05-19T19:30:35.963",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517897,1716147035973,"fUSD",-3187.666681,0.00031041,2,"2024-05-19T19:30:35.973",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517898,1716147035983,"fUSD",-1496.895969,0.00031041,2,"2024-05-19T19:30:35.983",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517899,1716147035993,"fUSD",-182.677248,0.00031041,2,"2024-05-19T19:30:35.993",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517900,1716147036002,"fUSD",-607.294089,0.00031041,2,"2024-05-19T19:30:36.002",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517901,1716147036014,"fUSD",-175.625627,0.00031041,2,"2024-05-19T19:30:36.014",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517902,1716147036023,"fUSD",-184.997495,0.00031041,2,"2024-05-19T19:30:36.023",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517903,1716147036033,"fUSD",-814.349547,0.00031041,2,"2024-05-19T19:30:36.033",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517904,1716147036043,"fUSD",-374.223993,0.00031041,2,"2024-05-19T19:30:36.043",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517905,1716147036054,"fUSD",-261.44,0.00031419,10,"2024-05-19T19:30:36.054",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517906,1716147036064,"fUSD",-2429.176355,0.00031429,2,"2024-05-19T19:30:36.064",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517907,1716147036074,"fUSD",-3187.666681,0.00031429,2,"2024-05-19T19:30:36.074",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517908,1716147036083,"fUSD",-1496.895969,0.00031429,2,"2024-05-19T19:30:36.083",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517909,1716147036094,"fUSD",-607.294089,0.00031429,2,"2024-05-19T19:30:36.094",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517910,1716147036104,"fUSD",-814.349547,0.00031429,2,"2024-05-19T19:30:36.104",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517911,1716147036114,"fUSD",-374.223993,0.00031429,2,"2024-05-19T19:30:36.114",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517912,1716147036123,"fUSD",-313.73,0.0003156,10,"2024-05-19T19:30:36.123",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517913,1716147036133,"fUSD",-10000.0,0.0003157,2,"2024-05-19T19:30:36.133",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517914,1716147036143,"fUSD",-153.37182879,0.00031718,2,"2024-05-19T19:30:36.143",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517915,1716147036152,"fUSD",-186.186818,0.00031817,2,"2024-05-19T19:30:36.152",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517916,1716147036161,"fUSD",-2429.176355,0.00031817,2,"2024-05-19T19:30:36.161",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517917,1716147036170,"fUSD",-3187.666681,0.00031817,2,"2024-05-19T19:30:36.170",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517918,1716147036180,"fUSD",-1496.895969,0.00031817,2,"2024-05-19T19:30:36.180",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517919,1716147036189,"fUSD",-607.294089,0.00031817,2,"2024-05-19T19:30:36.189",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517920,1716147036199,"fUSD",-814.349547,0.00031817,2,"2024-05-19T19:30:36.199",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517921,1716147036209,"fUSD",-374.223993,0.00031817,2,"2024-05-19T19:30:36.209",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517922,1716147036221,"fUSD",-3700.87028614,0.00031958,2,"2024-05-19T19:30:36.221",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517923,1716147036231,"fUSD",-244.52,0.00032058,2,"2024-05-19T19:30:36.231",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517924,1716147036240,"fUSD",-2429.176355,0.00032205,2,"2024-05-19T19:30:36.240",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517925,1716147036250,"fUSD",-3187.666681,0.00032205,2,"2024-05-19T19:30:36.250",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517926,1716147036261,"fUSD",-1496.895969,0.00032205,2,"2024-05-19T19:30:36.261",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517927,1716147036270,"fUSD",-607.294089,0.00032205,2,"2024-05-19T19:30:36.270",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517928,1716147036279,"fUSD",-814.349547,0.00032205,2,"2024-05-19T19:30:36.279",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517929,1716147036288,"fUSD",-374.223993,0.00032205,2,"2024-05-19T19:30:36.288",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517930,1716147036298,"fUSD",-701.38,0.00032455,2,"2024-05-19T19:30:36.298",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517931,1716147036309,"fUSD",-153.37182875,0.0003253,2,"2024-05-19T19:30:36.309",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517932,1716147036318,"fUSD",-182.677248,0.00032593,2,"2024-05-19T19:30:36.318",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517933,1716147036327,"fUSD",-180.046736,0.00032593,2,"2024-05-19T19:30:36.327",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517934,1716147036337,"fUSD",-186.186818,0.00032593,2,"2024-05-19T19:30:36.337",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517935,1716147036347,"fUSD",-2429.176355,0.00032593,2,"2024-05-19T19:30:36.347",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517936,1716147036356,"fUSD",-3187.666681,0.00032593,2,"2024-05-19T19:30:36.356",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517937,1716147036366,"fUSD",-1496.895969,0.00032593,2,"2024-05-19T19:30:36.366",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517938,1716147036375,"fUSD",-607.294089,0.00032593,2,"2024-05-19T19:30:36.375",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517939,1716147036385,"fUSD",-814.349547,0.00032593,2,"2024-05-19T19:30:36.385",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517940,1716147036395,"fUSD",-374.223993,0.00032593,2,"2024-05-19T19:30:36.395",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517941,1716147036405,"fUSD",-460.09,0.00033109,2,"2024-05-19T19:30:36.405",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517942,1716147036415,"fUSD",-153.37182875,0.00033342,2,"2024-05-19T19:30:36.415",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517943,1716147036424,"fUSD",-165.47,0.00033363,120,"2024-05-19T19:30:36.424",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517944,1716147036434,"fUSD",-3700.8702861,0.00033396,2,"2024-05-19T19:30:36.434",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517945,1716147036443,"fUSD",-416.0,0.00033903,2,"2024-05-19T19:30:36.443",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517946,1716147036452,"fUSD",-153.37182875,0.00034153,2,"2024-05-19T19:30:36.452",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517947,1716147036462,"fUSD",-2121.3675,0.00034181,2,"2024-05-19T19:30:36.462",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517948,1716147036472,"fUSD",-244.52,0.00034322,2,"2024-05-19T19:30:36.472",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517949,1716147036481,"fUSD",-1000.0,0.00034424,2,"2024-05-19T19:30:36.481",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517950,1716147036491,"fUSD",-3700.8702861,0.00034834,2,"2024-05-19T19:30:36.491",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517951,1716147036501,"fUSD",-153.37182875,0.00034965,2,"2024-05-19T19:30:36.501",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517952,1716147036511,"fUSD",-153.37182875,0.00035777,2,"2024-05-19T19:30:36.511",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517953,1716147036520,"fUSD",-3700.8702861,0.00036272,2,"2024-05-19T19:30:36.520",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517954,1716147036530,"fUSD",-156.12,0.00036273,2,"2024-05-19T19:30:36.530",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517955,1716147036540,"fUSD",-156.12,0.00036291,2,"2024-05-19T19:30:36.540",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517956,1716147036549,"fUSD",-156.12,0.00036309,2,"2024-05-19T19:30:36.549",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517957,1716147036560,"fUSD",-171.4,0.00036325,2,"2024-05-19T19:30:36.560",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517958,1716147036569,"fUSD",-156.12,0.00036327,2,"2024-05-19T19:30:36.569",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517959,1716147036579,"fUSD",-156.12,0.00036346,2,"2024-05-19T19:30:36.579",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517960,1716147036588,"fUSD",-156.12,0.00036364,2,"2024-05-19T19:30:36.588",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517961,1716147036597,"fUSD",-156.12,0.00036382,2,"2024-05-19T19:30:36.597",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517962,1716147036607,"fUSD",-156.12,0.000364,2,"2024-05-19T19:30:36.607",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517963,1716147036616,"fUSD",-156.12,0.00036418,2,"2024-05-19T19:30:36.616",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517964,1716147036626,"fUSD",-156.12,0.00036436,2,"2024-05-19T19:30:36.626",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517965,1716147036639,"fUSD",-156.12,0.00036454,2,"2024-05-19T19:30:36.639",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517966,1716147036649,"fUSD",-244.52,0.00036586,2,"2024-05-19T19:30:36.649",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517967,1716147036659,"fUSD",-153.37182875,0.00036589,2,"2024-05-19T19:30:36.659",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517968,1716147036668,"fUSD",-460.09,0.00037248,2,"2024-05-19T19:30:36.668",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517969,1716147036678,"fUSD",-153.37182875,0.00037401,2,"2024-05-19T19:30:36.678",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517970,1716147036688,"fUSD",-500.0,0.00037602,10,"2024-05-19T19:30:36.688",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517971,1716147036697,"fUSD",-600.0,0.00037602,10,"2024-05-19T19:30:36.697",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517972,1716147036707,"fUSD",-3700.8702861,0.0003771,2,"2024-05-19T19:30:36.707",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517973,1716147036718,"fUSD",-153.37182875,0.00038213,2,"2024-05-19T19:30:36.718",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517974,1716147036727,"fUSD",-244.52,0.0003885,2,"2024-05-19T19:30:36.727",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517975,1716147036737,"fUSD",-153.37182875,0.00039024,2,"2024-05-19T19:30:36.737",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517976,1716147036747,"fUSD",-3700.8702861,0.00039148,2,"2024-05-19T19:30:36.747",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517977,1716147036756,"fUSD",-818.88979131,0.00039611,2,"2024-05-19T19:30:36.756",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517978,1716147036765,"fUSD",-1000.0,0.00039767,2,"2024-05-19T19:30:36.765",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517979,1716147036775,"fUSD",-153.37182875,0.00039836,2,"2024-05-19T19:30:36.775",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517980,1716147036784,"fUSD",-165.98,0.00040528,2,"2024-05-19T19:30:36.784",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517981,1716147036793,"fUSD",-179.45,0.00040576,2,"2024-05-19T19:30:36.793",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517982,1716147036802,"fUSD",-3700.8702861,0.00040586,2,"2024-05-19T19:30:36.802",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517983,1716147036812,"fUSD",-16309.40520718,0.00040635,2,"2024-05-19T19:30:36.812",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517984,1716147036821,"fUSD",-153.37182875,0.00040648,2,"2024-05-19T19:30:36.821",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517985,1716147036830,"fUSD",-157.0,0.00041096,2,"2024-05-19T19:30:36.830",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517986,1716147036840,"fUSD",-244.52,0.00041114,2,"2024-05-19T19:30:36.840",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517987,1716147036849,"fUSD",-460.09,0.00041387,2,"2024-05-19T19:30:36.849",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517988,1716147036858,"fUSD",-153.37182875,0.0004146,2,"2024-05-19T19:30:36.858",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517989,1716147036868,"fUSD",-3700.8702861,0.00042024,2,"2024-05-19T19:30:36.868",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517990,1716147036878,"fUSD",-16309.40520718,0.00042057,2,"2024-05-19T19:30:36.878",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517991,1716147036887,"fUSD",-153.37182875,0.00042272,2,"2024-05-19T19:30:36.887",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517992,1716147036896,"fUSD",-500.0,0.00042465,120,"2024-05-19T19:30:36.896",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517993,1716147036906,"fUSD",-500.0,0.00042602,120,"2024-05-19T19:30:36.906",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517994,1716147036915,"fUSD",-2287.0,0.000427,92,"2024-05-19T19:30:36.915",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517995,1716147036925,"fUSD",-500.0,0.00042739,120,"2024-05-19T19:30:36.925",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517996,1716147036934,"fUSD",-1297.5126373,0.00042748,4,"2024-05-19T19:30:36.934",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517997,1716147036943,"fUSD",-328.02808541,0.00042748,30,"2024-05-19T19:30:36.943",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517998,1716147036953,"fUSD",-500.0,0.00042876,120,"2024-05-19T19:30:36.953",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327517999,1716147036962,"fUSD",-500.0,0.00043013,120,"2024-05-19T19:30:36.962",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518000,1716147036972,"fUSD",-153.37182875,0.00043083,2,"2024-05-19T19:30:36.972",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518001,1716147036981,"fUSD",-500.0,0.0004315,120,"2024-05-19T19:30:36.981",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518002,1716147036991,"fUSD",-7267.89,0.00043198,5,"2024-05-19T19:30:36.991",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518003,1716147037000,"fUSD",-500.0,0.00043287,120,"2024-05-19T19:30:37.000",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518004,1716147037016,"fUSD",-244.52,0.00043378,2,"2024-05-19T19:30:37.016",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518005,1716147037029,"fUSD",-210.86034716,0.00043378,15,"2024-05-19T19:30:37.029",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518006,1716147037041,"fUSD",-518.25,0.00043424,120,"2024-05-19T19:30:37.041",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518007,1716147037053,"fUSD",-3700.8702861,0.00043462,2,"2024-05-19T19:30:37.053",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518008,1716147037065,"fUSD",-16309.40520718,0.00043478,2,"2024-05-19T19:30:37.065",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518009,1716147037077,"fUSD",-816.0,0.00043835,7,"2024-05-19T19:30:37.077",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518010,1716147037089,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.089",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518011,1716147037101,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.101",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518012,1716147037112,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.112",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518013,1716147037123,"fUSD",-154.999845,0.00043835,2,"2024-05-19T19:30:37.123",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518014,1716147037133,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.133",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518015,1716147037144,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.144",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518016,1716147037154,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.154",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518017,1716147037165,"fUSD",-391.36082151,0.00043835,30,"2024-05-19T19:30:37.165",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518018,1716147037176,"fUSD",-154.6014424,0.00043835,2,"2024-05-19T19:30:37.176",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518019,1716147037187,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.187",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518020,1716147037198,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.198",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518021,1716147037209,"fUSD",-530.66620407,0.00043835,30,"2024-05-19T19:30:37.209",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518022,1716147037222,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.222",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518023,1716147037233,"fUSD",-514.93478041,0.00043835,30,"2024-05-19T19:30:37.233",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518024,1716147037244,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.244",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518025,1716147037255,"fUSD",-531.47463238,0.00043835,30,"2024-05-19T19:30:37.255",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518026,1716147037266,"fUSD",-201.642286,0.00043835,2,"2024-05-19T19:30:37.266",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518027,1716147037277,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.277",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518028,1716147037288,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.288",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518029,1716147037300,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.300",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518030,1716147037312,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.312",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518031,1716147037322,"fUSD",-322.31,0.00043835,30,"2024-05-19T19:30:37.322",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518032,1716147037334,"fUSD",-496.78827841,0.00043835,30,"2024-05-19T19:30:37.334",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518033,1716147037344,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.344",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518034,1716147037354,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.354",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518035,1716147037365,"fUSD",-160.64,0.00043835,30,"2024-05-19T19:30:37.365",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518036,1716147037376,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.376",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518037,1716147037387,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.387",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518038,1716147037399,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.399",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518039,1716147037411,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.411",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518040,1716147037422,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.422",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518041,1716147037433,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.433",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518042,1716147037444,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.444",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518043,1716147037454,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.454",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518044,1716147037466,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.466",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518045,1716147037476,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.476",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518046,1716147037486,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.486",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518047,1716147037496,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.496",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518048,1716147037509,"fUSD",-313.38,0.00043835,30,"2024-05-19T19:30:37.509",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518049,1716147037520,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.520",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518050,1716147037531,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.531",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518051,1716147037542,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.542",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518052,1716147037553,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.553",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518053,1716147037564,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.564",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518054,1716147037576,"fUSD",-150.0,0.00043835,2,"2024-05-19T19:30:37.576",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518055,1716147037587,"fUSD",-591.29,0.00043835,30,"2024-05-19T19:30:37.587",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518056,1716147037598,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.598",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518057,1716147037608,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.608",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518058,1716147037619,"fUSD",-150.0,0.00043835,30,"2024-05-19T19:30:37.619",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518059,1716147037629,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.629",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518060,1716147037639,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.639",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518061,1716147037650,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.650",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518062,1716147037661,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.661",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518063,1716147037671,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.671",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518064,1716147037681,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.681",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518065,1716147037691,"fUSD",-583.73,0.00043835,30,"2024-05-19T19:30:37.691",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518066,1716147037701,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.701",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518067,1716147037711,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.711",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518068,1716147037721,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.721",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518069,1716147037732,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.732",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518070,1716147037743,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.743",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518071,1716147037753,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.753",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518072,1716147037763,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.763",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518073,1716147037772,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.772",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518074,1716147037783,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.783",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518075,1716147037794,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.794",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518076,1716147037804,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.804",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518077,1716147037815,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.815",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518078,1716147037825,"fUSD",-323.102065,0.00043835,30,"2024-05-19T19:30:37.825",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518079,1716147037836,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.836",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518080,1716147037847,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.847",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518081,1716147037858,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.858",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518082,1716147037868,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.868",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518083,1716147037878,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.878",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518084,1716147037888,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.888",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518085,1716147037899,"fUSD",-500.0,0.00043835,7,"2024-05-19T19:30:37.899",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518086,1716147037910,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.910",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518087,1716147037921,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.921",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518088,1716147037932,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.932",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518089,1716147037942,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.942",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518090,1716147037953,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.953",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518091,1716147037964,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.964",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518092,1716147037976,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.976",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518093,1716147037987,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.987",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518094,1716147037998,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:37.998",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518097,1716147038008,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.008",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518099,1716147038018,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.018",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518102,1716147038029,"fUSD",-268.02127268,0.00043835,30,"2024-05-19T19:30:38.029",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518104,1716147038039,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.039",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518107,1716147038049,"fUSD",-385.47813141,0.00043835,30,"2024-05-19T19:30:38.049",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518110,1716147038058,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.058",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518112,1716147038068,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.068",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518114,1716147038078,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.078",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518116,1716147038088,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.088",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518118,1716147038098,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.098",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518119,1716147038109,"fUSD",-544.9534312,0.00043835,30,"2024-05-19T19:30:38.109",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518121,1716147038120,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.120",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518123,1716147038130,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.130",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518124,1716147038141,"fUSD",-556.91,0.00043835,30,"2024-05-19T19:30:38.141",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518125,1716147038152,"fUSD",-501.42,0.00043835,30,"2024-05-19T19:30:38.152",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518126,1716147038162,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.162",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518127,1716147038173,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.173",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518128,1716147038183,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.183",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518129,1716147038195,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.195",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518130,1716147038206,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.206",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518131,1716147038216,"fUSD",-599.27,0.00043835,30,"2024-05-19T19:30:38.216",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518132,1716147038229,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.229",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518133,1716147038239,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.239",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518134,1716147038249,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.249",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518135,1716147038260,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.260",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518136,1716147038270,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.270",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518137,1716147038280,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.280",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518138,1716147038291,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.291",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518139,1716147038303,"fUSD",-577.64,0.00043835,30,"2024-05-19T19:30:38.303",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518140,1716147038312,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.312",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518141,1716147038324,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.324",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518142,1716147038335,"fUSD",-512.7,0.00043835,30,"2024-05-19T19:30:38.335",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518143,1716147038345,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.345",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518144,1716147038355,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.355",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518145,1716147038365,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.365",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518146,1716147038375,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.375",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518147,1716147038385,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.385",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518148,1716147038395,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.395",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518149,1716147038406,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.406",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518150,1716147038416,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.416",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518151,1716147038426,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.426",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518152,1716147038435,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.435",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518153,1716147038445,"fUSD",-253.67,0.00043835,30,"2024-05-19T19:30:38.445",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518154,1716147038456,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.456",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518155,1716147038466,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.466",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518156,1716147038476,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.476",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518157,1716147038486,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.486",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518158,1716147038496,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.496",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518159,1716147038506,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.506",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518160,1716147038516,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.516",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518161,1716147038528,"fUSD",-500.0,0.00043835,21,"2024-05-19T19:30:38.528",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518162,1716147038537,"fUSD",-462.26084137,0.00043835,30,"2024-05-19T19:30:38.537",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518163,1716147038547,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.547",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518164,1716147038557,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.557",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518165,1716147038567,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.567",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518166,1716147038577,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.577",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518167,1716147038588,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.588",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518168,1716147038598,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.598",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518169,1716147038609,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.609",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518172,1716147038619,"fUSD",-301.26,0.00043835,30,"2024-05-19T19:30:38.619",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518175,1716147038630,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.630",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518178,1716147038640,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.640",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518180,1716147038651,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.651",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518182,1716147038661,"fUSD",-497.65152351,0.00043835,30,"2024-05-19T19:30:38.661",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518183,1716147038672,"fUSD",-647.38,0.00043835,30,"2024-05-19T19:30:38.672",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518184,1716147038682,"fUSD",-187.61229863,0.00043835,30,"2024-05-19T19:30:38.682",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518185,1716147038692,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.692",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518186,1716147038703,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.703",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518187,1716147038714,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.714",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518188,1716147038724,"fUSD",-471.24,0.00043835,30,"2024-05-19T19:30:38.724",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518189,1716147038735,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.735",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518190,1716147038744,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.744",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518191,1716147038755,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.755",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518192,1716147038766,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.766",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518193,1716147038776,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.776",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518194,1716147038786,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.786",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518195,1716147038798,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.798",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518196,1716147038808,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.808",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518197,1716147038818,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.818",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518198,1716147038828,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.828",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518199,1716147038838,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.838",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518200,1716147038848,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.848",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518201,1716147038858,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.858",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518202,1716147038868,"fUSD",-501.9,0.00043835,30,"2024-05-19T19:30:38.868",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518203,1716147038879,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.879",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518204,1716147038889,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.889",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518205,1716147038899,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.899",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518206,1716147038910,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.910",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518207,1716147038920,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.920",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518208,1716147038930,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.930",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518209,1716147038940,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.940",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518210,1716147038949,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.949",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518211,1716147038959,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.959",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518212,1716147038969,"fUSD",-597.8,0.00043835,30,"2024-05-19T19:30:38.969",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518213,1716147038979,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.979",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518214,1716147038989,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.989",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518215,1716147038999,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:38.999",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518216,1716147039010,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:39.010",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518217,1716147039020,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:39.020",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518218,1716147039030,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:39.030",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518219,1716147039040,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:39.040",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518220,1716147039052,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:39.052",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518221,1716147039062,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:39.062",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518222,1716147039073,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:39.073",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518223,1716147039083,"fUSD",-591.02,0.00043835,30,"2024-05-19T19:30:39.083",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518224,1716147039095,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:39.095",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518225,1716147039105,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:39.105",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518226,1716147039116,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:39.116",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518227,1716147039127,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:39.127",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518228,1716147039391,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:39.391",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518229,1716147039402,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:39.402",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518230,1716147039412,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:39.412",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518231,1716147039422,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:39.422",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518232,1716147039431,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:39.431",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518233,1716147039441,"fUSD",-526.51584573,0.00043835,30,"2024-05-19T19:30:39.441",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518234,1716147039450,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:39.450",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518235,1716147039459,"fUSD",-10630.58328836,0.00043835,2,"2024-05-19T19:30:39.459",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518236,1716147039469,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:39.469",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518237,1716147039479,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:39.479",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518238,1716147039489,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:39.489",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518239,1716147039498,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:39.498",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518240,1716147039508,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:39.508",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518241,1716147039517,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:39.517",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518242,1716147039527,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:39.527",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518243,1716147039536,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:39.536",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518244,1716147039545,"fUSD",-200.0,0.00043836,60,"2024-05-19T19:30:39.545",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518245,1716147039555,"fUSD",-1000.0,0.00043836,90,"2024-05-19T19:30:39.555",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518246,1716147039564,"fUSD",-1000.0,0.00043836,90,"2024-05-19T19:30:39.564",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518247,1716147039574,"fUSD",-1000.0,0.00043836,90,"2024-05-19T19:30:39.574",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518248,1716147039583,"fUSD",-153.37182875,0.00043895,2,"2024-05-19T19:30:39.583",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518249,1716147039592,"fUSD",-253.47990294,0.000439,2,"2024-05-19T19:30:39.592",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518250,1716147039602,"fUSD",-2603.99957143,0.00043903,4,"2024-05-19T19:30:39.602",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518251,1716147039611,"fUSD",-179.45,0.00043989,2,"2024-05-19T19:30:39.611",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518252,1716147039621,"fUSD",-179.45,0.0004399,2,"2024-05-19T19:30:39.621",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518253,1716147039631,"fUSD",-179.45,0.0004399,2,"2024-05-19T19:30:39.631",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518254,1716147039641,"fUSD",-505.63173081,0.0004399,2,"2024-05-19T19:30:39.641",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518255,1716147039651,"fUSD",-314.17082997,0.00043998,4,"2024-05-19T19:30:39.651",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518256,1716147039660,"fUSD",-563.53701828,0.00043998,4,"2024-05-19T19:30:39.660",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518257,1716147039670,"fUSD",-503.22646409,0.00043998,4,"2024-05-19T19:30:39.670",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518258,1716147039679,"fUSD",-310.0,0.00043998,4,"2024-05-19T19:30:39.679",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518259,1716147039691,"fUSD",-500.0,0.00043999,30,"2024-05-19T19:30:39.691",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518260,1716147039701,"fUSD",-500.0,0.00043999,30,"2024-05-19T19:30:39.701",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518261,1716147039711,"fUSD",-418.11,0.00043999,30,"2024-05-19T19:30:39.711",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518262,1716147039721,"fUSD",-500.0,0.00043999,30,"2024-05-19T19:30:39.721",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518263,1716147039731,"fUSD",-500.0,0.00043999,30,"2024-05-19T19:30:39.731",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518264,1716147039740,"fUSD",-181.15503403,0.00043999,30,"2024-05-19T19:30:39.740",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518265,1716147039750,"fUSD",-403.08,0.00043999,30,"2024-05-19T19:30:39.750",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518266,1716147039760,"fUSD",-500.0,0.00043999,30,"2024-05-19T19:30:39.760",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518267,1716147039769,"fUSD",-500.0,0.00043999,30,"2024-05-19T19:30:39.769",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518268,1716147039779,"fUSD",-500.0,0.00043999,30,"2024-05-19T19:30:39.779",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518269,1716147039789,"fUSD",-500.0,0.00043999,30,"2024-05-19T19:30:39.789",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518270,1716147039798,"fUSD",-500.0,0.00043999,30,"2024-05-19T19:30:39.798",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518271,1716147039808,"fUSD",-500.0,0.00043999,30,"2024-05-19T19:30:39.808",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518272,1716147039817,"fUSD",-500.0,0.00043999,30,"2024-05-19T19:30:39.817",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518273,1716147039827,"fUSD",-500.0,0.00043999,30,"2024-05-19T19:30:39.827",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518274,1716147039838,"fUSD",-500.0,0.00043999,30,"2024-05-19T19:30:39.838",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518275,1716147039847,"fUSD",-500.0,0.00043999,21,"2024-05-19T19:30:39.847",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518276,1716147039857,"fUSD",-500.0,0.00043999,21,"2024-05-19T19:30:39.857",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518277,1716147039867,"fUSD",-500.0,0.00043999,30,"2024-05-19T19:30:39.867",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518278,1716147039876,"fUSD",-500.0,0.00043999,30,"2024-05-19T19:30:39.876",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518279,1716147039886,"fUSD",-500.0,0.00043999,30,"2024-05-19T19:30:39.886",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518280,1716147039896,"fUSD",-500.0,0.00043999,30,"2024-05-19T19:30:39.896",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518281,1716147039906,"fUSD",-416.77,0.00043999,30,"2024-05-19T19:30:39.906",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518282,1716147039916,"fUSD",-500.0,0.00043999,30,"2024-05-19T19:30:39.916",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518283,1716147039926,"fUSD",-280.31,0.00043999,30,"2024-05-19T19:30:39.926",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518284,1716147039936,"fUSD",-500.0,0.00043999,30,"2024-05-19T19:30:39.936",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518286,1716147039946,"fUSD",-500.0,0.00043999,30,"2024-05-19T19:30:39.946",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518287,1716147039956,"fUSD",-500.0,0.00043999,30,"2024-05-19T19:30:39.956",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518288,1716147039966,"fUSD",-229.08,0.00043999,30,"2024-05-19T19:30:39.966",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518289,1716147039976,"fUSD",-500.0,0.00043999,30,"2024-05-19T19:30:39.976",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518290,1716147039986,"fUSD",-500.0,0.00043999,30,"2024-05-19T19:30:39.986",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518291,1716147039997,"fUSD",-500.0,0.00043999,30,"2024-05-19T19:30:39.997",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518292,1716147040007,"fUSD",-500.0,0.00043999,30,"2024-05-19T19:30:40.007",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518293,1716147040018,"fUSD",-500.0,0.00043999,30,"2024-05-19T19:30:40.018",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518294,1716147040028,"fUSD",-500.0,0.00043999,30,"2024-05-19T19:30:40.028",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518295,1716147040038,"fUSD",-500.0,0.00043999,30,"2024-05-19T19:30:40.038",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518296,1716147040048,"fUSD",-500.0,0.00043999,30,"2024-05-19T19:30:40.048",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518297,1716147040059,"fUSD",-500.0,0.00043999,30,"2024-05-19T19:30:40.059",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518298,1716147040068,"fUSD",-500.0,0.00043999,30,"2024-05-19T19:30:40.068",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518299,1716147040079,"fUSD",-500.0,0.00043999,30,"2024-05-19T19:30:40.079",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518300,1716147040089,"fUSD",-500.0,0.00043999,30,"2024-05-19T19:30:40.089",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518301,1716147040099,"fUSD",-510.84,0.00043999,30,"2024-05-19T19:30:40.099",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518302,1716147040110,"fUSD",-500.0,0.00043999,30,"2024-05-19T19:30:40.110",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518303,1716147040120,"fUSD",-359483.57412622,0.00044,60,"2024-05-19T19:30:40.120",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518304,1716147040131,"fUSD",-18067.83279315,0.00044,2,"2024-05-19T19:30:40.131",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518305,1716147040141,"fUSD",-869.42,0.00044055,2,"2024-05-19T19:30:40.141",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518306,1716147040151,"fUSD",-497.37,0.00044055,2,"2024-05-19T19:30:40.151",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518307,1716147040161,"fUSD",-415.41,0.00044055,2,"2024-05-19T19:30:40.161",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518308,1716147040172,"fUSD",-869.42,0.00044055,2,"2024-05-19T19:30:40.172",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518309,1716147040182,"fUSD",-869.42,0.00044055,2,"2024-05-19T19:30:40.182",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518310,1716147040192,"fUSD",-415.41,0.00044055,2,"2024-05-19T19:30:40.192",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518311,1716147040203,"fUSD",-869.42,0.00044055,2,"2024-05-19T19:30:40.203",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518312,1716147040213,"fUSD",-415.41,0.00044055,2,"2024-05-19T19:30:40.213",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518313,1716147040228,"fUSD",-869.42,0.00044055,2,"2024-05-19T19:30:40.228",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518314,1716147040237,"fUSD",-415.41,0.00044055,2,"2024-05-19T19:30:40.237",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518315,1716147040247,"fUSD",-415.41,0.00044055,2,"2024-05-19T19:30:40.247",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518316,1716147040256,"fUSD",-945.81,0.00044055,2,"2024-05-19T19:30:40.256",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518317,1716147040269,"fUSD",-415.41,0.00044055,2,"2024-05-19T19:30:40.269",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518318,1716147040278,"fUSD",-415.41,0.00044055,2,"2024-05-19T19:30:40.278",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518319,1716147040288,"fUSD",-415.41,0.00044055,2,"2024-05-19T19:30:40.288",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518320,1716147040298,"fUSD",-415.41,0.00044055,2,"2024-05-19T19:30:40.298",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518321,1716147040308,"fUSD",-200.0,0.00044082,120,"2024-05-19T19:30:40.308",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518322,1716147040317,"fUSD",-253.47990292,0.00044105,2,"2024-05-19T19:30:40.317",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518323,1716147040327,"fUSD",-427.89,0.00044202,30,"2024-05-19T19:30:40.327",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518324,1716147040337,"fUSD",-309.3981866,0.00044202,30,"2024-05-19T19:30:40.337",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518325,1716147040347,"fUSD",-500.0,0.00044202,30,"2024-05-19T19:30:40.347",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518326,1716147040356,"fUSD",-500.0,0.00044202,30,"2024-05-19T19:30:40.356",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518327,1716147040366,"fUSD",-500.0,0.00044202,30,"2024-05-19T19:30:40.366",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518328,1716147040375,"fUSD",-500.0,0.00044202,30,"2024-05-19T19:30:40.375",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518329,1716147040384,"fUSD",-500.0,0.00044202,30,"2024-05-19T19:30:40.384",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518330,1716147040395,"fUSD",-350.06,0.00044202,30,"2024-05-19T19:30:40.395",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518331,1716147040404,"fUSD",-641.93,0.00044202,30,"2024-05-19T19:30:40.404",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518332,1716147040414,"fUSD",-7243.78,0.00044203,5,"2024-05-19T19:30:40.414",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518333,1716147040423,"fUSD",-500.0,0.00044215,30,"2024-05-19T19:30:40.423",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518334,1716147040433,"fUSD",-253.47990292,0.00044309,2,"2024-05-19T19:30:40.433",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518335,1716147040442,"fUSD",-275.70835139,0.00044351,3,"2024-05-19T19:30:40.442",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518336,1716147040452,"fUSD",-4000.0,0.0004436,2,"2024-05-19T19:30:40.452",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518337,1716147040461,"fUSD",-500.0,0.0004437,30,"2024-05-19T19:30:40.461",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518338,1716147040471,"fUSD",-1564.91862066,0.00044481,2,"2024-05-19T19:30:40.471",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518339,1716147040480,"fUSD",-500.0,0.00044489,30,"2024-05-19T19:30:40.480",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518340,1716147040490,"fUSD",-253.47990292,0.00044514,2,"2024-05-19T19:30:40.490",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518341,1716147040499,"fUSD",-200.0,0.00044682,120,"2024-05-19T19:30:40.499",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518342,1716147040509,"fUSD",-2584.67611327,0.00044693,19,"2024-05-19T19:30:40.509",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518343,1716147040520,"fUSD",-500.0,0.00044696,30,"2024-05-19T19:30:40.520",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518344,1716147040530,"fUSD",-500.0,0.00044696,30,"2024-05-19T19:30:40.530",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518345,1716147040540,"fUSD",-500.0,0.00044696,30,"2024-05-19T19:30:40.540",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518346,1716147040549,"fUSD",-500.0,0.00044696,30,"2024-05-19T19:30:40.549",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518347,1716147040560,"fUSD",-500.0,0.00044696,30,"2024-05-19T19:30:40.560",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518348,1716147040570,"fUSD",-530.95,0.00044696,30,"2024-05-19T19:30:40.570",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518349,1716147040580,"fUSD",-500.0,0.00044696,30,"2024-05-19T19:30:40.580",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518350,1716147040589,"fUSD",-500.0,0.00044696,30,"2024-05-19T19:30:40.589",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518351,1716147040599,"fUSD",-500.0,0.00044696,30,"2024-05-19T19:30:40.599",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518352,1716147040608,"fUSD",-500.0,0.00044696,30,"2024-05-19T19:30:40.608",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518353,1716147040618,"fUSD",-500.0,0.00044696,30,"2024-05-19T19:30:40.618",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518354,1716147040629,"fUSD",-1000.0,0.00044697,7,"2024-05-19T19:30:40.629",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518355,1716147040639,"fUSD",-1000.0,0.00044697,7,"2024-05-19T19:30:40.639",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518356,1716147040648,"fUSD",-1000.0,0.00044697,7,"2024-05-19T19:30:40.648",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518357,1716147040658,"fUSD",-1000.0,0.00044697,7,"2024-05-19T19:30:40.658",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518358,1716147040667,"fUSD",-1000.0,0.00044697,7,"2024-05-19T19:30:40.667",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518359,1716147040677,"fUSD",-1000.0,0.00044697,7,"2024-05-19T19:30:40.677",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518360,1716147040687,"fUSD",-1000.0,0.00044697,7,"2024-05-19T19:30:40.687",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518361,1716147040696,"fUSD",-1000.0,0.00044697,7,"2024-05-19T19:30:40.696",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518362,1716147040705,"fUSD",-1000.0,0.00044697,7,"2024-05-19T19:30:40.705",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518363,1716147040715,"fUSD",-1000.0,0.00044697,7,"2024-05-19T19:30:40.715",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518364,1716147040725,"fUSD",-4238.2775,0.00044698,2,"2024-05-19T19:30:40.725",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518365,1716147040734,"fUSD",-401.6954,0.00044699,2,"2024-05-19T19:30:40.734",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518367,1716147040744,"fUSD",-5869.4843,0.00044699,2,"2024-05-19T19:30:40.744",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518368,1716147040754,"fUSD",-1118.0039,0.00044699,2,"2024-05-19T19:30:40.754",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518369,1716147040765,"fUSD",-8601.4229,0.00044699,2,"2024-05-19T19:30:40.765",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518370,1716147040774,"fUSD",-1279.4754,0.00044699,2,"2024-05-19T19:30:40.774",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518371,1716147040784,"fUSD",-2189.7779,0.00044699,2,"2024-05-19T19:30:40.784",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518372,1716147040793,"fUSD",-207.44460154,0.000447,19,"2024-05-19T19:30:40.793",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518373,1716147040803,"fUSD",-160.0,0.000447,21,"2024-05-19T19:30:40.803",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518374,1716147040813,"fUSD",-150.0,0.000447,21,"2024-05-19T19:30:40.813",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518375,1716147040823,"fUSD",-172.42754453,0.000447,2,"2024-05-19T19:30:40.823",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518376,1716147040832,"fUSD",-150.0,0.000447,12,"2024-05-19T19:30:40.832",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518377,1716147040842,"fUSD",-153.37182875,0.00044707,2,"2024-05-19T19:30:40.842",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518378,1716147040852,"fUSD",-2584.67611318,0.00044712,19,"2024-05-19T19:30:40.852",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518379,1716147040861,"fUSD",-253.47990292,0.00044718,2,"2024-05-19T19:30:40.861",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518380,1716147040871,"fUSD",-2584.67611318,0.00044731,19,"2024-05-19T19:30:40.871",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518381,1716147040882,"fUSD",-2584.67611318,0.00044749,19,"2024-05-19T19:30:40.882",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518382,1716147040892,"fUSD",-500.0,0.00044762,30,"2024-05-19T19:30:40.892",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518383,1716147040902,"fUSD",-2584.67611318,0.00044768,19,"2024-05-19T19:30:40.902",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518384,1716147040911,"fUSD",-200.03005036,0.00044773,15,"2024-05-19T19:30:40.911",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518385,1716147040922,"fUSD",-2584.67611318,0.00044787,19,"2024-05-19T19:30:40.922",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518386,1716147040932,"fUSD",-458.87555676,0.00044793,30,"2024-05-19T19:30:40.932",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518387,1716147040941,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:40.941",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518388,1716147040951,"fUSD",-299.99999999,0.00044793,30,"2024-05-19T19:30:40.951",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518389,1716147040960,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:40.960",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518390,1716147040970,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:40.970",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518391,1716147040979,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:40.979",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518392,1716147040989,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:40.989",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518393,1716147041000,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:41.000",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518394,1716147041010,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:41.010",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518395,1716147041020,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:41.020",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518396,1716147041030,"fUSD",-250.45878859,0.00044793,30,"2024-05-19T19:30:41.030",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518397,1716147041040,"fUSD",-574.84,0.00044793,30,"2024-05-19T19:30:41.040",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518398,1716147041050,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:41.050",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518399,1716147041060,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:41.060",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518400,1716147041069,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:41.069",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518401,1716147041079,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:41.079",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518402,1716147041088,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:41.088",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518403,1716147041097,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:41.097",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518404,1716147041108,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:41.108",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518405,1716147041118,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:41.118",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518406,1716147041127,"fUSD",-150.0,0.00044793,30,"2024-05-19T19:30:41.127",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518407,1716147041137,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:41.137",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518408,1716147041146,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:41.146",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518409,1716147041155,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:41.155",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518410,1716147041164,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:41.164",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518411,1716147041174,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:41.174",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518412,1716147041183,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:41.183",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518413,1716147041193,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:41.193",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518414,1716147041203,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:41.203",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518415,1716147041213,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:41.213",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518416,1716147041226,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:41.226",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518417,1716147041235,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:41.235",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518418,1716147041245,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:41.245",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518419,1716147041254,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:41.254",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518420,1716147041265,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:41.265",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518421,1716147041274,"fUSD",-281.80178037,0.00044793,30,"2024-05-19T19:30:41.274",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518422,1716147041284,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:41.284",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518423,1716147041293,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:41.293",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518424,1716147041304,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:41.304",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518425,1716147041316,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:41.316",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518426,1716147041325,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:41.325",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518427,1716147041334,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:41.334",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518428,1716147041344,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:41.344",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518429,1716147041353,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:41.353",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518430,1716147041363,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:41.363",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518431,1716147041373,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:41.373",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518432,1716147041382,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:41.382",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518433,1716147041392,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:41.392",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518434,1716147041402,"fUSD",-218.90378802,0.00044793,30,"2024-05-19T19:30:41.402",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518435,1716147041411,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:41.411",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518436,1716147041421,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:41.421",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518437,1716147041430,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:41.430",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518438,1716147041440,"fUSD",-453.4,0.00044793,30,"2024-05-19T19:30:41.440",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518439,1716147041449,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:41.449",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518440,1716147041459,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:41.459",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518441,1716147041468,"fUSD",-500.0,0.00044793,30,"2024-05-19T19:30:41.468",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518442,1716147041478,"fUSD",-626.05,0.00044793,30,"2024-05-19T19:30:41.478",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518443,1716147041487,"fUSD",-541.12461568,0.00044793,30,"2024-05-19T19:30:41.487",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518444,1716147041497,"fUSD",-285.81859242,0.00044795,30,"2024-05-19T19:30:41.497",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518445,1716147041506,"fUSD",-178.7673687,0.00044795,30,"2024-05-19T19:30:41.506",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518446,1716147041517,"fUSD",-166.27677508,0.00044795,30,"2024-05-19T19:30:41.517",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518447,1716147041526,"fUSD",-150.0,0.00044795,30,"2024-05-19T19:30:41.526",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518448,1716147041536,"fUSD",-200.95788523,0.00044795,30,"2024-05-19T19:30:41.536",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518449,1716147041545,"fUSD",-500.0,0.00044797,30,"2024-05-19T19:30:41.545",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518450,1716147041555,"fUSD",-400.27,0.00044797,30,"2024-05-19T19:30:41.555",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518451,1716147041564,"fUSD",-500.0,0.00044797,30,"2024-05-19T19:30:41.564",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518452,1716147041574,"fUSD",-500.0,0.00044797,21,"2024-05-19T19:30:41.574",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518453,1716147041584,"fUSD",-500.0,0.00044797,30,"2024-05-19T19:30:41.584",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518454,1716147041593,"fUSD",-500.0,0.00044797,30,"2024-05-19T19:30:41.593",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518455,1716147041602,"fUSD",-500.0,0.00044797,30,"2024-05-19T19:30:41.602",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518456,1716147041612,"fUSD",-500.0,0.00044797,30,"2024-05-19T19:30:41.612",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518457,1716147041621,"fUSD",-500.0,0.00044797,30,"2024-05-19T19:30:41.621",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518458,1716147041631,"fUSD",-500.0,0.00044797,30,"2024-05-19T19:30:41.631",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518459,1716147041640,"fUSD",-500.0,0.00044797,30,"2024-05-19T19:30:41.640",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518460,1716147041650,"fUSD",-500.0,0.00044797,30,"2024-05-19T19:30:41.650",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518461,1716147041659,"fUSD",-500.0,0.00044797,30,"2024-05-19T19:30:41.659",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518462,1716147041669,"fUSD",-500.0,0.00044797,30,"2024-05-19T19:30:41.669",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518463,1716147041678,"fUSD",-500.0,0.00044797,30,"2024-05-19T19:30:41.678",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518464,1716147041687,"fUSD",-500.0,0.00044797,30,"2024-05-19T19:30:41.687",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518465,1716147041697,"fUSD",-500.0,0.00044797,30,"2024-05-19T19:30:41.697",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518466,1716147041706,"fUSD",-500.0,0.00044797,30,"2024-05-19T19:30:41.706",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518467,1716147041715,"fUSD",-462.84,0.00044797,30,"2024-05-19T19:30:41.715",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518468,1716147041725,"fUSD",-327.8,0.00044797,30,"2024-05-19T19:30:41.725",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518469,1716147041735,"fUSD",-500.0,0.00044797,30,"2024-05-19T19:30:41.735",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518470,1716147041744,"fUSD",-500.0,0.00044797,30,"2024-05-19T19:30:41.744",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518471,1716147041754,"fUSD",-332.83584293,0.00044797,30,"2024-05-19T19:30:41.754",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518472,1716147041764,"fUSD",-204.02165861,0.00044797,30,"2024-05-19T19:30:41.764",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518473,1716147041774,"fUSD",-500.0,0.00044797,30,"2024-05-19T19:30:41.774",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518474,1716147041783,"fUSD",-500.0,0.00044797,30,"2024-05-19T19:30:41.783",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518475,1716147041792,"fUSD",-500.0,0.00044797,30,"2024-05-19T19:30:41.792",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518476,1716147041801,"fUSD",-500.0,0.00044797,30,"2024-05-19T19:30:41.801",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518477,1716147041810,"fUSD",-500.0,0.00044797,30,"2024-05-19T19:30:41.810",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518478,1716147041820,"fUSD",-500.0,0.00044797,30,"2024-05-19T19:30:41.820",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518479,1716147041829,"fUSD",-500.0,0.00044797,30,"2024-05-19T19:30:41.829",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518480,1716147041839,"fUSD",-500.0,0.00044797,30,"2024-05-19T19:30:41.839",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518481,1716147041848,"fUSD",-500.0,0.00044797,30,"2024-05-19T19:30:41.848",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518482,1716147041857,"fUSD",-485.87578491,0.00044797,30,"2024-05-19T19:30:41.857",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518483,1716147041866,"fUSD",-500.0,0.00044797,30,"2024-05-19T19:30:41.866",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518484,1716147041876,"fUSD",-507.44327746,0.00044797,30,"2024-05-19T19:30:41.876",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518485,1716147041885,"fUSD",-10671.38486275,0.00044798,21,"2024-05-19T19:30:41.885",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518486,1716147042006,"fUSD",-6566.03609594,0.00044798,21,"2024-05-19T19:30:42.006",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518487,1716147042019,"fUSD",-7289.9674728,0.00044798,21,"2024-05-19T19:30:42.019",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518488,1716147042030,"fUSD",-33381.81367591,0.00044798,21,"2024-05-19T19:30:42.030",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518489,1716147042042,"fUSD",-22714.8706778,0.00044798,21,"2024-05-19T19:30:42.042",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518490,1716147042054,"fUSD",-50649.27752337,0.00044798,21,"2024-05-19T19:30:42.054",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518491,1716147042142,"fUSD",-300.32,0.00030903,2,"2024-05-19T19:30:42.142",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518492,1716147042155,"fUSD",-37567.68,0.00030903,2,"2024-05-19T19:30:42.155",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518493,1716147042164,"fUSD",-2652.40205196,0.0003157,2,"2024-05-19T19:30:42.164",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518494,1716147042174,"fUSD",-9505.09217834,0.00033903,2,"2024-05-19T19:30:42.174",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518495,1716147042186,"fUSD",-2618.26867798,0.00033903,2,"2024-05-19T19:30:42.186",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518496,1716147042197,"fUSD",-814.23914368,0.00033903,2,"2024-05-19T19:30:42.197",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518497,1716147042207,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:42.207",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518498,1716147042218,"fUSD",-170.65,0.00043835,30,"2024-05-19T19:30:42.218",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518499,1716147042232,"fUSD",-7927.92165245,0.00044798,21,"2024-05-19T19:30:42.232",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518500,1716147042245,"fUSD",-53088.78257424,0.00044798,21,"2024-05-19T19:30:42.245",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518501,1716147042256,"fUSD",-22943.64774111,0.00044798,21,"2024-05-19T19:30:42.256",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518502,1716147042270,"fUSD",-10729.78638711,0.00044798,21,"2024-05-19T19:30:42.270",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518503,1716147042285,"fUSD",-33099.99999999,0.00044798,21,"2024-05-19T19:30:42.285",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518504,1716147042297,"fUSD",-600.5,0.00044798,21,"2024-05-19T19:30:42.297",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518505,1716147042310,"fUSD",-2831.60374502,0.00044798,21,"2024-05-19T19:30:42.310",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518506,1716147042322,"fUSD",-529.12011047,0.00044798,21,"2024-05-19T19:30:42.322",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518507,1716147042334,"fUSD",-13279.45047432,0.00044798,21,"2024-05-19T19:30:42.334",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518508,1716147042346,"fUSD",-17519.67658866,0.00044798,21,"2024-05-19T19:30:42.346",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518509,1716147042368,"fUSD",-1221.14685389,0.00044798,21,"2024-05-19T19:30:42.368",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518510,1716147042380,"fUSD",-1086.56026731,0.00044798,21,"2024-05-19T19:30:42.380",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518511,1716147042574,"fUSD",-17101.65083585,0.00044798,21,"2024-05-19T19:30:42.574",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518512,1716147042587,"fUSD",-95409.55189005,0.00044798,21,"2024-05-19T19:30:42.587",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518513,1716147042611,"fUSD",-5205.87926945,0.00044798,21,"2024-05-19T19:30:42.611",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518514,1716147042622,"fUSD",-360.68756511,0.00044798,21,"2024-05-19T19:30:42.622",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518515,1716147042634,"fUSD",-1636.4443646,0.00044798,21,"2024-05-19T19:30:42.634",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518516,1716147042645,"fUSD",-2002.43640695,0.00044798,21,"2024-05-19T19:30:42.645",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518517,1716147042657,"fUSD",-1606.51272754,0.00044798,21,"2024-05-19T19:30:42.657",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518518,1716147042668,"fUSD",-2086.50962331,0.00044798,21,"2024-05-19T19:30:42.668",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518519,1716147042680,"fUSD",-3557.86121742,0.00044798,21,"2024-05-19T19:30:42.680",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518520,1716147042691,"fUSD",-6757.96750055,0.00044798,21,"2024-05-19T19:30:42.691",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518521,1716147042703,"fUSD",-32793.82785512,0.00044798,21,"2024-05-19T19:30:42.703",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518522,1716147042714,"fUSD",-1617.592005,0.00044798,21,"2024-05-19T19:30:42.714",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518523,1716147042726,"fUSD",-1363.68834929,0.00044798,21,"2024-05-19T19:30:42.726",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518524,1716147042737,"fUSD",-455.64,0.00044798,21,"2024-05-19T19:30:42.737",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518525,1716147042749,"fUSD",-46182.85588515,0.00044798,21,"2024-05-19T19:30:42.749",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518575,1716147043182,"fUSD",-255.80491384,0.00044798,7,"2024-05-19T19:30:43.182",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518577,1716147043195,"fUSD",-438.19508616,0.00044798,7,"2024-05-19T19:30:43.195",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518579,1716147043204,"fUSD",-658406.11643329,0.00044798,21,"2024-05-19T19:30:43.204",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518580,1716147043214,"fUSD",-10258.17758014,0.00044798,7,"2024-05-19T19:30:43.214",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518581,1716147043233,"fUSD",-3924.06216011,0.00044798,2,"2024-05-19T19:30:43.233",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518582,1716147043243,"fUSD",-545.76035515,0.00044798,30,"2024-05-19T19:30:43.243",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518583,1716147043252,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.252",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518584,1716147043262,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.262",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518585,1716147043272,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.272",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518586,1716147043282,"fUSD",-246.22365178,0.00044798,30,"2024-05-19T19:30:43.282",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518587,1716147043291,"fUSD",-524.85226902,0.00044798,30,"2024-05-19T19:30:43.291",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518588,1716147043304,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.304",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518589,1716147043315,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.315",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518590,1716147043325,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.325",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518591,1716147043336,"fUSD",-155.0,0.00044798,30,"2024-05-19T19:30:43.336",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518592,1716147043346,"fUSD",-518.94454591,0.00044798,30,"2024-05-19T19:30:43.346",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518593,1716147043356,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.356",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518594,1716147043366,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.366",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518595,1716147043375,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.375",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518596,1716147043386,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.386",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518597,1716147043396,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.396",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518598,1716147043407,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.407",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518599,1716147043416,"fUSD",-245.74469309,0.00044798,30,"2024-05-19T19:30:43.416",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518600,1716147043426,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.426",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518601,1716147043436,"fUSD",-648.64425925,0.00044798,30,"2024-05-19T19:30:43.436",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518602,1716147043445,"fUSD",-483.28328659,0.00044798,30,"2024-05-19T19:30:43.445",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518603,1716147043455,"fUSD",-527.16733347,0.00044798,30,"2024-05-19T19:30:43.455",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518604,1716147043464,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.464",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518605,1716147043475,"fUSD",-367.59563208,0.00044798,30,"2024-05-19T19:30:43.475",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518606,1716147043485,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.485",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518607,1716147043495,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.495",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518608,1716147043505,"fUSD",-636.35,0.00044798,30,"2024-05-19T19:30:43.505",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518609,1716147043515,"fUSD",-524.47998057,0.00044798,30,"2024-05-19T19:30:43.515",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518610,1716147043524,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.524",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518611,1716147043534,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.534",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518612,1716147043544,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.544",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518613,1716147043554,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.554",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518614,1716147043565,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.565",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518615,1716147043574,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.574",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518616,1716147043583,"fUSD",-196.94809631,0.00044798,30,"2024-05-19T19:30:43.583",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518617,1716147043593,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.593",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518618,1716147043602,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.602",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518619,1716147043612,"fUSD",-520.52454483,0.00044798,30,"2024-05-19T19:30:43.612",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518620,1716147043623,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.623",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518621,1716147043632,"fUSD",-400.0,0.00044798,30,"2024-05-19T19:30:43.632",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518622,1716147043642,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.642",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518623,1716147043652,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.652",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518625,1716147043661,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.661",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518627,1716147043671,"fUSD",-542.17660367,0.00044798,30,"2024-05-19T19:30:43.671",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518630,1716147043680,"fUSD",-528.89869855,0.00044798,30,"2024-05-19T19:30:43.680",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518633,1716147043689,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.689",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518634,1716147043699,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.699",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518635,1716147043709,"fUSD",-544.40992268,0.00044798,30,"2024-05-19T19:30:43.709",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518636,1716147043718,"fUSD",-411.03878547,0.00044798,30,"2024-05-19T19:30:43.718",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518637,1716147043728,"fUSD",-510.25518897,0.00044798,30,"2024-05-19T19:30:43.728",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518638,1716147043738,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.738",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518639,1716147043747,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.747",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518640,1716147043757,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.757",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518641,1716147043767,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.767",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518642,1716147043777,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.777",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518643,1716147043786,"fUSD",-517.34553161,0.00044798,30,"2024-05-19T19:30:43.786",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518644,1716147043796,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.796",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518645,1716147043805,"fUSD",-156.73350776,0.00044798,30,"2024-05-19T19:30:43.805",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518646,1716147043814,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.814",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518647,1716147043823,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.823",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518648,1716147043833,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.833",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518649,1716147043842,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.842",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518650,1716147043852,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.852",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518651,1716147043861,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.861",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518652,1716147043871,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.871",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518653,1716147043881,"fUSD",-159.01235676,0.00044798,30,"2024-05-19T19:30:43.881",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518654,1716147043891,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.891",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518655,1716147043901,"fUSD",-232.25630086,0.00044798,30,"2024-05-19T19:30:43.901",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518656,1716147043911,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.911",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518657,1716147043921,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.921",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518658,1716147043930,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.930",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518659,1716147043941,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.941",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518660,1716147043951,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.951",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518661,1716147043961,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.961",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518662,1716147043970,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.970",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518663,1716147043980,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.980",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518664,1716147043991,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:43.991",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518665,1716147044000,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:44.000",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518666,1716147044010,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:44.010",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518667,1716147044019,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:44.019",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518668,1716147044029,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:44.029",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518669,1716147044039,"fUSD",-466.29,0.00044798,30,"2024-05-19T19:30:44.039",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518670,1716147044049,"fUSD",-204.45646853,0.00044798,30,"2024-05-19T19:30:44.049",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518671,1716147044059,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:44.059",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518672,1716147044069,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:44.069",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518673,1716147044079,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:44.079",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518674,1716147044089,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:44.089",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518675,1716147044099,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:44.099",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518676,1716147044108,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:44.108",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518677,1716147044119,"fUSD",-150.0,0.00044798,30,"2024-05-19T19:30:44.119",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518678,1716147044129,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:44.129",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518679,1716147044139,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:44.139",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518680,1716147044149,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:44.149",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518681,1716147044158,"fUSD",-506.51,0.00044798,30,"2024-05-19T19:30:44.158",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518682,1716147044167,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:44.167",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518683,1716147044177,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:44.177",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518684,1716147044187,"fUSD",-500.0,0.00044798,20,"2024-05-19T19:30:44.187",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518685,1716147044196,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:44.196",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518686,1716147044206,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:44.206",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518687,1716147044217,"fUSD",-578.76213023,0.00044798,30,"2024-05-19T19:30:44.217",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518688,1716147044230,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:44.230",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518689,1716147044239,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:44.239",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518690,1716147044249,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:44.249",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518691,1716147044258,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:44.258",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518692,1716147044269,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:44.269",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518693,1716147044279,"fUSD",-300.51737616,0.00044798,30,"2024-05-19T19:30:44.279",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518694,1716147044289,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:44.289",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518695,1716147044301,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:44.301",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518696,1716147044312,"fUSD",-632.77,0.00044798,30,"2024-05-19T19:30:44.312",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518697,1716147044322,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:44.322",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518698,1716147044336,"fUSD",-578.82,0.00044798,30,"2024-05-19T19:30:44.336",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518699,1716147044346,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:44.346",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518700,1716147044356,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:44.356",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518701,1716147044366,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:44.366",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518702,1716147044376,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:44.376",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518703,1716147044386,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:44.386",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518704,1716147044396,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:44.396",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518705,1716147044406,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:44.406",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518706,1716147044416,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:44.416",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518707,1716147044426,"fUSD",-380.4271649,0.00044798,30,"2024-05-19T19:30:44.426",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518708,1716147044436,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:44.436",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518709,1716147044445,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:44.445",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518710,1716147044455,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:44.455",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518711,1716147044465,"fUSD",-198.01283514,0.00044798,30,"2024-05-19T19:30:44.465",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518712,1716147044477,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:44.477",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518713,1716147044487,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:44.487",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518714,1716147044497,"fUSD",-507.13,0.00044798,30,"2024-05-19T19:30:44.497",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518715,1716147044507,"fUSD",-416.73,0.00044798,30,"2024-05-19T19:30:44.507",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518716,1716147044516,"fUSD",-608.24,0.00044798,30,"2024-05-19T19:30:44.516",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518717,1716147044526,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:44.526",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518718,1716147044536,"fUSD",-504.56,0.00044798,30,"2024-05-19T19:30:44.536",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518719,1716147044545,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:44.545",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518720,1716147044555,"fUSD",-175.85,0.00044798,30,"2024-05-19T19:30:44.555",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518721,1716147044564,"fUSD",-500.0,0.00044798,30,"2024-05-19T19:30:44.564",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518722,1716147044574,"fUSD",-320.03442535,0.00044798,2,"2024-05-19T19:30:44.574",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518723,1716147044583,"fUSD",-484.22,0.00044798,30,"2024-05-19T19:30:44.583",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518724,1716147044593,"fUSD",-199.23855059,0.00044799,30,"2024-05-19T19:30:44.593",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518725,1716147044602,"fUSD",-527.64880757,0.00044799,30,"2024-05-19T19:30:44.602",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518726,1716147044611,"fUSD",-3364.38916955,0.00044799,4,"2024-05-19T19:30:44.611",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518727,1716147044622,"fUSD",-13428.3498339,0.00044799,4,"2024-05-19T19:30:44.622",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518728,1716147044631,"fUSD",-454.20945381,0.00044799,30,"2024-05-19T19:30:44.631",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518729,1716147044640,"fUSD",-269.47488324,0.00044799,2,"2024-05-19T19:30:44.640",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518730,1716147044650,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:44.650",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518731,1716147044659,"fUSD",-602.85204879,0.00044799,30,"2024-05-19T19:30:44.659",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518732,1716147044669,"fUSD",-771.14160921,0.00044799,7,"2024-05-19T19:30:44.669",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518733,1716147044679,"fUSD",-200.0,0.00044799,7,"2024-05-19T19:30:44.679",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518734,1716147044688,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:44.688",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518735,1716147044697,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:44.697",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518736,1716147044707,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:44.707",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518737,1716147044717,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:44.717",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518738,1716147044727,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:44.727",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518739,1716147044736,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:44.736",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518740,1716147044746,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:44.746",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518741,1716147044755,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:44.755",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518742,1716147044765,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:44.765",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518743,1716147044774,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:44.774",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518744,1716147044784,"fUSD",-501.74872991,0.00044799,7,"2024-05-19T19:30:44.784",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518745,1716147044794,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:44.794",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518746,1716147044803,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:44.803",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518747,1716147044812,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:44.812",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518748,1716147044822,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:44.822",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518749,1716147044831,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:44.831",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518750,1716147044840,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:44.840",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518751,1716147044849,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:44.849",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518752,1716147044859,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:44.859",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518753,1716147044869,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:44.869",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518754,1716147044879,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:44.879",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518755,1716147044889,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:44.889",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518756,1716147044899,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:44.899",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518757,1716147044909,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:44.909",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518758,1716147044918,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:44.918",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518759,1716147044928,"fUSD",-205.35690712,0.00044799,30,"2024-05-19T19:30:44.928",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518760,1716147044937,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:44.937",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518761,1716147044947,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:44.947",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518762,1716147044958,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:44.958",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518763,1716147044968,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:44.968",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518764,1716147044977,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:44.977",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518765,1716147044987,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:44.987",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518766,1716147044997,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:44.997",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518767,1716147045007,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.007",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518768,1716147045019,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.019",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518769,1716147045028,"fUSD",-545.11156393,0.00044799,30,"2024-05-19T19:30:45.028",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518770,1716147045039,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.039",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518771,1716147045049,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.049",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518772,1716147045059,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.059",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518773,1716147045068,"fUSD",-507.62122426,0.00044799,30,"2024-05-19T19:30:45.068",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518774,1716147045078,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.078",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518775,1716147045089,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.089",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518776,1716147045099,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.099",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518777,1716147045108,"fUSD",-412.29712078,0.00044799,30,"2024-05-19T19:30:45.108",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518778,1716147045118,"fUSD",-510.89848888,0.00044799,30,"2024-05-19T19:30:45.118",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518779,1716147045128,"fUSD",-502.52248748,0.00044799,2,"2024-05-19T19:30:45.128",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518780,1716147045139,"fUSD",-459.95616376,0.00044799,30,"2024-05-19T19:30:45.139",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518781,1716147045148,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.148",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518782,1716147045158,"fUSD",-230.85,0.00044799,30,"2024-05-19T19:30:45.158",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518783,1716147045169,"fUSD",-518.17673786,0.00044799,30,"2024-05-19T19:30:45.169",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518784,1716147045180,"fUSD",-12552.3339734,0.00044799,2,"2024-05-19T19:30:45.180",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518785,1716147045190,"fUSD",-301.49031396,0.00044799,30,"2024-05-19T19:30:45.190",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518786,1716147045200,"fUSD",-155.0,0.00044799,30,"2024-05-19T19:30:45.200",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518787,1716147045210,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.210",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518788,1716147045222,"fUSD",-503.53294177,0.00044799,30,"2024-05-19T19:30:45.222",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518789,1716147045233,"fUSD",-501.68630832,0.00044799,30,"2024-05-19T19:30:45.233",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518790,1716147045277,"fUSD",-360.86499891,0.00044799,30,"2024-05-19T19:30:45.277",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518791,1716147045287,"fUSD",-157.81806652,0.00044799,30,"2024-05-19T19:30:45.287",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518792,1716147045297,"fUSD",-504.31217234,0.00044799,30,"2024-05-19T19:30:45.297",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518793,1716147045307,"fUSD",-502.26472583,0.00044799,30,"2024-05-19T19:30:45.307",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518794,1716147045317,"fUSD",-282.90968661,0.00044799,30,"2024-05-19T19:30:45.317",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518795,1716147045326,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.326",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518796,1716147045335,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.335",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518797,1716147045344,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.344",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518798,1716147045354,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.354",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518799,1716147045363,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.363",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518800,1716147045373,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.373",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518801,1716147045382,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.382",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518802,1716147045392,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.392",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518803,1716147045402,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.402",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518804,1716147045411,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.411",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518805,1716147045420,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.420",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518806,1716147045430,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.430",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518807,1716147045440,"fUSD",-493.84,0.00044799,30,"2024-05-19T19:30:45.440",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518808,1716147045449,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.449",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518809,1716147045458,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.458",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518810,1716147045467,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.467",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518811,1716147045477,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.477",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518812,1716147045486,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.486",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518813,1716147045495,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.495",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518814,1716147045505,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.505",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518815,1716147045515,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.515",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518816,1716147045524,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.524",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518817,1716147045533,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.533",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518818,1716147045542,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.542",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518819,1716147045552,"fUSD",-507.81350401,0.00044799,30,"2024-05-19T19:30:45.552",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518820,1716147045561,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.561",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518821,1716147045571,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.571",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518822,1716147045580,"fUSD",-173.09,0.00044799,30,"2024-05-19T19:30:45.580",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518823,1716147045589,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.589",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518824,1716147045599,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.599",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518825,1716147045609,"fUSD",-578.04,0.00044799,30,"2024-05-19T19:30:45.609",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518826,1716147045619,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.619",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518827,1716147045628,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.628",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518828,1716147045638,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.638",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518829,1716147045647,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.647",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518830,1716147045656,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.656",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518831,1716147045666,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.666",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518832,1716147045676,"fUSD",-486.28,0.00044799,30,"2024-05-19T19:30:45.676",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518833,1716147045685,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.685",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518834,1716147045695,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.695",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518835,1716147045704,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.704",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518836,1716147045715,"fUSD",-524.45,0.00044799,30,"2024-05-19T19:30:45.715",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518837,1716147045724,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.724",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518839,1716147045734,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.734",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518841,1716147045744,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.744",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518842,1716147045753,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.753",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518844,1716147045763,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.763",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518846,1716147045772,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.772",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518848,1716147045782,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.782",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518850,1716147045792,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.792",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518852,1716147045801,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.801",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518854,1716147045811,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.811",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518855,1716147045820,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.820",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518857,1716147045830,"fUSD",-622.47,0.00044799,30,"2024-05-19T19:30:45.830",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518859,1716147045839,"fUSD",-226.74,0.00044799,30,"2024-05-19T19:30:45.839",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518861,1716147045849,"fUSD",-470.55,0.00044799,30,"2024-05-19T19:30:45.849",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518863,1716147045859,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.859",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518865,1716147045869,"fUSD",-904.70123,0.00044799,25,"2024-05-19T19:30:45.869",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518866,1716147045879,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.879",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518867,1716147045888,"fUSD",-265.139242,0.00044799,30,"2024-05-19T19:30:45.888",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518868,1716147045897,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.897",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518869,1716147045907,"fUSD",-260.11,0.00044799,30,"2024-05-19T19:30:45.907",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518870,1716147045917,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.917",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518871,1716147045927,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.927",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518872,1716147045936,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.936",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518874,1716147045946,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.946",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518876,1716147045956,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.956",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518877,1716147045966,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.966",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518878,1716147045975,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.975",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518879,1716147045985,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:45.985",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518880,1716147045995,"fUSD",-500.0,0.00044799,21,"2024-05-19T19:30:45.995",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518881,1716147046004,"fUSD",-500.0,0.00044799,21,"2024-05-19T19:30:46.004",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518882,1716147046014,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:46.014",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518883,1716147046024,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:46.024",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518884,1716147046034,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:46.034",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518885,1716147046043,"fUSD",-500.0,0.00044799,30,"2024-05-19T19:30:46.043",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518886,1716147046052,"fUSD",-390.54,0.00044799,30,"2024-05-19T19:30:46.052",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518887,1716147046062,"fUSD",-988.0,0.00044799,120,"2024-05-19T19:30:46.062",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518888,1716147046071,"fUSD",-438336.29555133,0.000448,60,"2024-05-19T19:30:46.071",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518889,1716147046081,"fUSD",-230.42446598,0.000448,7,"2024-05-19T19:30:46.081",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518890,1716147046090,"fUSD",-925.51812888,0.000448,30,"2024-05-19T19:30:46.090",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518891,1716147046099,"fUSD",-500.0,0.000448,120,"2024-05-19T19:30:46.099",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518892,1716147046109,"fUSD",-163.9,0.000448,5,"2024-05-19T19:30:46.109",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518893,1716147046118,"fUSD",-163.9,0.000448,5,"2024-05-19T19:30:46.118",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518894,1716147046128,"fUSD",-163.9,0.000448,5,"2024-05-19T19:30:46.128",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518895,1716147046137,"fUSD",-163.9,0.000448,5,"2024-05-19T19:30:46.137",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518896,1716147046146,"fUSD",-500.0,0.00044802,30,"2024-05-19T19:30:46.146",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518897,1716147046155,"fUSD",-320.18,0.00044802,30,"2024-05-19T19:30:46.155",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518898,1716147046164,"fUSD",-2584.67611318,0.00044806,20,"2024-05-19T19:30:46.164",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518899,1716147046174,"fUSD",-500.0,0.00044806,30,"2024-05-19T19:30:46.174",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518900,1716147046183,"fUSD",-137703.6126868,0.00044807,2,"2024-05-19T19:30:46.183",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518901,1716147046192,"fUSD",-10156.5581429,0.00044807,2,"2024-05-19T19:30:46.192",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518902,1716147046202,"fUSD",-500.0,0.00044818,30,"2024-05-19T19:30:46.202",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518903,1716147046212,"fUSD",-305.67832044,0.00044818,21,"2024-05-19T19:30:46.212",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518904,1716147046225,"fUSD",-228.87,0.00044818,30,"2024-05-19T19:30:46.225",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518905,1716147046235,"fUSD",-2584.67611318,0.00044825,20,"2024-05-19T19:30:46.235",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518906,1716147046244,"fUSD",-6382.2990294,0.00044838,2,"2024-05-19T19:30:46.244",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518907,1716147046253,"fUSD",-2584.67611318,0.00044844,20,"2024-05-19T19:30:46.253",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518908,1716147046264,"fUSD",-2584.67611318,0.00044862,20,"2024-05-19T19:30:46.264",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518909,1716147046274,"fUSD",-187.83986153,0.00044869,20,"2024-05-19T19:30:46.274",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518910,1716147046283,"fUSD",-500.0,0.00044879,30,"2024-05-19T19:30:46.283",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518911,1716147046293,"fUSD",-500.0,0.00044879,30,"2024-05-19T19:30:46.293",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518912,1716147046303,"fUSD",-500.0,0.00044879,30,"2024-05-19T19:30:46.303",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518913,1716147046313,"fUSD",-500.0,0.00044879,30,"2024-05-19T19:30:46.313",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518914,1716147046323,"fUSD",-500.0,0.00044879,30,"2024-05-19T19:30:46.323",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518915,1716147046332,"fUSD",-500.0,0.00044879,30,"2024-05-19T19:30:46.332",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518916,1716147046342,"fUSD",-500.0,0.00044879,30,"2024-05-19T19:30:46.342",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518917,1716147046352,"fUSD",-184.78,0.00044879,30,"2024-05-19T19:30:46.352",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518918,1716147046361,"fUSD",-525.003,0.00044879,30,"2024-05-19T19:30:46.361",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518919,1716147046371,"fUSD",-50000.0,0.0004488,120,"2024-05-19T19:30:46.371",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518920,1716147046380,"fUSD",-2584.67611318,0.00044881,20,"2024-05-19T19:30:46.380",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518921,1716147046390,"fUSD",-313.880918,0.00044888,30,"2024-05-19T19:30:46.390",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518922,1716147046399,"fUSD",-151.851773,0.00044888,30,"2024-05-19T19:30:46.399",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518923,1716147046408,"fUSD",-505.63173081,0.0004489,2,"2024-05-19T19:30:46.408",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518924,1716147046418,"fUSD",-155.32868947,0.00044898,4,"2024-05-19T19:30:46.418",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518925,1716147046427,"fUSD",-200.0,0.000449,120,"2024-05-19T19:30:46.427",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518926,1716147046437,"fUSD",-1000.0,0.000449,120,"2024-05-19T19:30:46.437",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518927,1716147046447,"fUSD",-265.8252625,0.000449,120,"2024-05-19T19:30:46.447",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518928,1716147046457,"fUSD",-1256.77815812,0.000449,60,"2024-05-19T19:30:46.457",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518929,1716147046467,"fUSD",-187.83986153,0.000449,20,"2024-05-19T19:30:46.467",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518930,1716147046476,"fUSD",-207.44460153,0.000449,20,"2024-05-19T19:30:46.476",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518931,1716147046486,"fUSD",-16309.40520718,0.000449,2,"2024-05-19T19:30:46.486",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518932,1716147046495,"fUSD",-1003.49110714,0.000449,2,"2024-05-19T19:30:46.495",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518933,1716147046505,"fUSD",-3700.8702861,0.000449,2,"2024-05-19T19:30:46.505",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518934,1716147046514,"fUSD",-450.0,0.000449,2,"2024-05-19T19:30:46.514",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518935,1716147046523,"fUSD",-2584.67611318,0.000449,20,"2024-05-19T19:30:46.523",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518936,1716147046532,"fUSD",-156.03,0.000449,7,"2024-05-19T19:30:46.532",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518937,1716147046541,"fUSD",-157.34,0.000449,7,"2024-05-19T19:30:46.541",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518938,1716147046551,"fUSD",-711.78775902,0.000449,2,"2024-05-19T19:30:46.551",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518939,1716147046560,"fUSD",-386.39921416,0.000449,2,"2024-05-19T19:30:46.560",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518940,1716147046570,"fUSD",-175.0,0.00044931,120,"2024-05-19T19:30:46.570",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518941,1716147046579,"fUSD",-4589.16668298,0.00044958,4,"2024-05-19T19:30:46.579",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518942,1716147046589,"fUSD",-500.0,0.00044966,30,"2024-05-19T19:30:46.589",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518943,1716147046599,"fUSD",-9260.56168366,0.00044967,4,"2024-05-19T19:30:46.599",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518944,1716147046608,"fUSD",-286.17247073,0.00044967,4,"2024-05-19T19:30:46.608",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518945,1716147046618,"fUSD",-5260.23733467,0.00044967,4,"2024-05-19T19:30:46.618",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518946,1716147046627,"fUSD",-10938.39201152,0.00044968,4,"2024-05-19T19:30:46.627",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518947,1716147046637,"fUSD",-282.49599103,0.00044968,4,"2024-05-19T19:30:46.637",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518948,1716147046647,"fUSD",-500.0,0.00044968,30,"2024-05-19T19:30:46.647",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518949,1716147046656,"fUSD",-505.74711942,0.00044968,30,"2024-05-19T19:30:46.656",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518950,1716147046665,"fUSD",-500.0,0.00044968,30,"2024-05-19T19:30:46.665",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518951,1716147046675,"fUSD",-506.82644763,0.00044968,30,"2024-05-19T19:30:46.675",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518952,1716147046684,"fUSD",-500.0,0.00044968,30,"2024-05-19T19:30:46.684",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518953,1716147046693,"fUSD",-500.0,0.00044968,30,"2024-05-19T19:30:46.693",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518954,1716147046702,"fUSD",-521.83339821,0.00044968,30,"2024-05-19T19:30:46.702",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518955,1716147046712,"fUSD",-500.0,0.00044968,30,"2024-05-19T19:30:46.712",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518956,1716147046721,"fUSD",-181.92673741,0.00044968,30,"2024-05-19T19:30:46.721",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518957,1716147046730,"fUSD",-282.00189826,0.00044968,30,"2024-05-19T19:30:46.730",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518958,1716147046739,"fUSD",-500.0,0.00044968,30,"2024-05-19T19:30:46.739",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518959,1716147046748,"fUSD",-500.0,0.00044968,30,"2024-05-19T19:30:46.748",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518960,1716147046759,"fUSD",-1000.0,0.00044968,120,"2024-05-19T19:30:46.759",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518961,1716147046769,"fUSD",-500.0,0.00044968,30,"2024-05-19T19:30:46.769",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518962,1716147046778,"fUSD",-500.0,0.00044968,30,"2024-05-19T19:30:46.778",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518963,1716147046788,"fUSD",-500.0,0.00044968,30,"2024-05-19T19:30:46.788",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518964,1716147046797,"fUSD",-500.0,0.00044968,30,"2024-05-19T19:30:46.797",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518965,1716147046806,"fUSD",-500.0,0.00044968,30,"2024-05-19T19:30:46.806",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518966,1716147046815,"fUSD",-500.0,0.00044968,30,"2024-05-19T19:30:46.815",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518967,1716147046825,"fUSD",-500.0,0.00044968,30,"2024-05-19T19:30:46.825",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518968,1716147046834,"fUSD",-111310.4202552,0.00044969,2,"2024-05-19T19:30:46.834",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518969,1716147046843,"fUSD",-84917.2278235,0.00044969,2,"2024-05-19T19:30:46.843",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518970,1716147046853,"fUSD",-58524.0353919,0.00044969,2,"2024-05-19T19:30:46.853",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518971,1716147046863,"fUSD",-32130.8429602,0.00044969,2,"2024-05-19T19:30:46.863",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518972,1716147046872,"fUSD",-5737.6505286,0.00044969,2,"2024-05-19T19:30:46.872",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518973,1716147046882,"fUSD",-8209.8844988,0.00044969,2,"2024-05-19T19:30:46.882",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518974,1716147046892,"fUSD",-6263.2108547,0.00044969,2,"2024-05-19T19:30:46.892",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518975,1716147046901,"fUSD",-4316.5372107,0.00044969,2,"2024-05-19T19:30:46.901",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518976,1716147046911,"fUSD",-2369.8635666,0.00044969,2,"2024-05-19T19:30:46.911",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518977,1716147046920,"fUSD",-423.1899226,0.00044969,2,"2024-05-19T19:30:46.920",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518978,1716147046930,"fUSD",-5159.0250488,0.00044969,2,"2024-05-19T19:30:46.930",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518979,1716147046940,"fUSD",-3935.7510681,0.00044969,2,"2024-05-19T19:30:46.940",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518980,1716147046949,"fUSD",-2712.4770875,0.00044969,2,"2024-05-19T19:30:46.949",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518981,1716147046959,"fUSD",-1489.2031068,0.00044969,2,"2024-05-19T19:30:46.959",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518982,1716147046968,"fUSD",-265.9291262,0.00044969,2,"2024-05-19T19:30:46.968",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518983,1716147046978,"fUSD",-300.0,0.0004497,3,"2024-05-19T19:30:46.978",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518984,1716147046987,"fUSD",-300.0,0.0004497,3,"2024-05-19T19:30:46.987",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518985,1716147046997,"fUSD",-2642.99999,0.00044978,46,"2024-05-19T19:30:46.997",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518986,1716147047006,"fUSD",-6931.7076661,0.0004498,120,"2024-05-19T19:30:47.006",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518987,1716147047015,"fUSD",-272.58853381,0.0004498,30,"2024-05-19T19:30:47.015",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518988,1716147047026,"fUSD",-157.5975754,0.00044987,30,"2024-05-19T19:30:47.026",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518989,1716147047036,"fUSD",-374.0,0.00044987,30,"2024-05-19T19:30:47.036",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518990,1716147047046,"fUSD",-505.63173081,0.0004499,2,"2024-05-19T19:30:47.046",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518991,1716147047056,"fUSD",-325.80304841,0.00044998,4,"2024-05-19T19:30:47.056",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518992,1716147047065,"fUSD",-195.76544594,0.00044998,4,"2024-05-19T19:30:47.065",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518993,1716147047075,"fUSD",-194.52498407,0.00044998,4,"2024-05-19T19:30:47.075",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518994,1716147047084,"fUSD",-5000.0,0.00044998,7,"2024-05-19T19:30:47.084",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518995,1716147047094,"fUSD",-378.20844102,0.00044998,7,"2024-05-19T19:30:47.094",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518996,1716147047103,"fUSD",-2000.09259381,0.00044998,4,"2024-05-19T19:30:47.103",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518997,1716147047113,"fUSD",-161.35639647,0.00044998,4,"2024-05-19T19:30:47.113",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518998,1716147047123,"fUSD",-788.18220101,0.00044998,4,"2024-05-19T19:30:47.123",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327518999,1716147047132,"fUSD",-488.01922742,0.00044998,4,"2024-05-19T19:30:47.132",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519000,1716147047142,"fUSD",-597.00285205,0.00044998,4,"2024-05-19T19:30:47.142",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519001,1716147047151,"fUSD",-155.0,0.00044998,4,"2024-05-19T19:30:47.151",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519002,1716147047161,"fUSD",-1000.0,0.00044998,4,"2024-05-19T19:30:47.161",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519003,1716147047171,"fUSD",-155.0,0.00044998,4,"2024-05-19T19:30:47.171",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519004,1716147047181,"fUSD",-782.13638794,0.00044998,2,"2024-05-19T19:30:47.181",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519005,1716147047191,"fUSD",-155.30607672,0.00044998,4,"2024-05-19T19:30:47.191",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519006,1716147047200,"fUSD",-1163.80373561,0.00044998,4,"2024-05-19T19:30:47.200",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519007,1716147047210,"fUSD",-1062.35823973,0.00044998,4,"2024-05-19T19:30:47.210",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519008,1716147047220,"fUSD",-19623.11442373,0.00044998,7,"2024-05-19T19:30:47.220",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519009,1716147047234,"fUSD",-2284.43823994,0.00044998,4,"2024-05-19T19:30:47.234",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519010,1716147047243,"fUSD",-1025.9149878,0.00044998,4,"2024-05-19T19:30:47.243",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519011,1716147047253,"fUSD",-1380.16157324,0.00044998,4,"2024-05-19T19:30:47.253",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519012,1716147047264,"fUSD",-890.90790075,0.00044998,4,"2024-05-19T19:30:47.264",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519013,1716147047274,"fUSD",-313.92509782,0.00044998,4,"2024-05-19T19:30:47.274",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519014,1716147047284,"fUSD",-155.0,0.00044998,4,"2024-05-19T19:30:47.284",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519015,1716147047294,"fUSD",-306.15892917,0.00044998,4,"2024-05-19T19:30:47.294",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519016,1716147047304,"fUSD",-177.5004176,0.00044998,4,"2024-05-19T19:30:47.304",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519017,1716147047313,"fUSD",-3279.04154518,0.00044998,4,"2024-05-19T19:30:47.313",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519018,1716147047324,"fUSD",-3116.42106464,0.00044998,30,"2024-05-19T19:30:47.324",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519019,1716147047333,"fUSD",-883.0724361,0.00044998,4,"2024-05-19T19:30:47.333",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519020,1716147047343,"fUSD",-155.0,0.00044998,4,"2024-05-19T19:30:47.343",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519021,1716147047353,"fUSD",-523.16611257,0.00044998,4,"2024-05-19T19:30:47.353",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519022,1716147047363,"fUSD",-2585.91720393,0.00044998,15,"2024-05-19T19:30:47.363",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519023,1716147047372,"fUSD",-250.69369787,0.00044998,15,"2024-05-19T19:30:47.372",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519024,1716147047382,"fUSD",-502.83430674,0.00044998,30,"2024-05-19T19:30:47.382",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519025,1716147047391,"fUSD",-2463.05665898,0.00044999,2,"2024-05-19T19:30:47.391",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519026,1716147047401,"fUSD",-18383.00267324,0.00044999,90,"2024-05-19T19:30:47.401",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519027,1716147047410,"fUSD",-237.31936721,0.00044999,7,"2024-05-19T19:30:47.410",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519028,1716147047420,"fUSD",-354.15,0.00044999,30,"2024-05-19T19:30:47.420",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519029,1716147047430,"fUSD",-500.0,0.00044999,30,"2024-05-19T19:30:47.430",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519030,1716147047440,"fUSD",-500.0,0.00044999,30,"2024-05-19T19:30:47.440",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519031,1716147047450,"fUSD",-500.0,0.00044999,30,"2024-05-19T19:30:47.450",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519032,1716147047459,"fUSD",-500.0,0.00044999,30,"2024-05-19T19:30:47.459",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519033,1716147047468,"fUSD",-500.0,0.00044999,30,"2024-05-19T19:30:47.468",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519034,1716147047478,"fUSD",-500.0,0.00044999,30,"2024-05-19T19:30:47.478",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519035,1716147047488,"fUSD",-500.0,0.00044999,30,"2024-05-19T19:30:47.488",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519036,1716147047498,"fUSD",-500.0,0.00044999,30,"2024-05-19T19:30:47.498",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519037,1716147047507,"fUSD",-500.0,0.00044999,30,"2024-05-19T19:30:47.507",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519038,1716147047518,"fUSD",-500.0,0.00044999,30,"2024-05-19T19:30:47.518",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519039,1716147047528,"fUSD",-500.0,0.00044999,30,"2024-05-19T19:30:47.528",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519040,1716147047537,"fUSD",-249.35834395,0.00044999,30,"2024-05-19T19:30:47.537",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519041,1716147047546,"fUSD",-500.0,0.00044999,30,"2024-05-19T19:30:47.546",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519042,1716147047556,"fUSD",-500.0,0.00044999,30,"2024-05-19T19:30:47.556",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519043,1716147047566,"fUSD",-500.0,0.00044999,30,"2024-05-19T19:30:47.566",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519044,1716147047575,"fUSD",-500.0,0.00044999,30,"2024-05-19T19:30:47.575",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519045,1716147047585,"fUSD",-500.0,0.00044999,30,"2024-05-19T19:30:47.585",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519046,1716147047594,"fUSD",-500.0,0.00044999,30,"2024-05-19T19:30:47.594",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519047,1716147047604,"fUSD",-500.0,0.00044999,30,"2024-05-19T19:30:47.604",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519048,1716147047613,"fUSD",-500.0,0.00044999,30,"2024-05-19T19:30:47.613",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519049,1716147047623,"fUSD",-500.0,0.00044999,30,"2024-05-19T19:30:47.623",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519050,1716147047632,"fUSD",-344.44354093,0.00044999,30,"2024-05-19T19:30:47.632",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519051,1716147047642,"fUSD",-500.0,0.00044999,30,"2024-05-19T19:30:47.642",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519052,1716147047651,"fUSD",-500.0,0.00044999,30,"2024-05-19T19:30:47.651",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519053,1716147047660,"fUSD",-500.0,0.00044999,30,"2024-05-19T19:30:47.660",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519054,1716147047669,"fUSD",-500.0,0.00044999,30,"2024-05-19T19:30:47.669",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519055,1716147047679,"fUSD",-500.0,0.00044999,30,"2024-05-19T19:30:47.679",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519056,1716147047688,"fUSD",-500.0,0.00044999,30,"2024-05-19T19:30:47.688",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519057,1716147047697,"fUSD",-500.0,0.00044999,30,"2024-05-19T19:30:47.697",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519058,1716147047706,"fUSD",-500.0,0.00044999,30,"2024-05-19T19:30:47.706",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519059,1716147047716,"fUSD",-500.0,0.00044999,30,"2024-05-19T19:30:47.716",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519060,1716147047725,"fUSD",-500.0,0.00044999,30,"2024-05-19T19:30:47.725",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519061,1716147047735,"fUSD",-500.0,0.00044999,30,"2024-05-19T19:30:47.735",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519062,1716147047744,"fUSD",-500.0,0.00044999,30,"2024-05-19T19:30:47.744",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519063,1716147047754,"fUSD",-469.02415629,0.00044999,30,"2024-05-19T19:30:47.754",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519064,1716147047764,"fUSD",-500.0,0.00044999,30,"2024-05-19T19:30:47.764",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519065,1716147047774,"fUSD",-500.0,0.00044999,30,"2024-05-19T19:30:47.774",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519066,1716147047783,"fUSD",-303.81508076,0.00044999,30,"2024-05-19T19:30:47.783",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519067,1716147047793,"fUSD",-4969555.50586382,0.00045,5,"2024-05-19T19:30:47.793",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519068,1716147047811,"fUSD",-397.00005046,0.00045,5,"2024-05-19T19:30:47.811",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519069,1716147047822,"fUSD",-1383.80611967,0.00045,5,"2024-05-19T19:30:47.822",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519070,1716147047843,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:47.843",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519071,1716147047853,"fUSD",-32924.95335834,0.00045,5,"2024-05-19T19:30:47.853",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519072,1716147047865,"fUSD",-316851.53330798,0.00045,5,"2024-05-19T19:30:47.865",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519073,1716147047891,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:47.891",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519074,1716147047901,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:47.901",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519075,1716147047910,"fUSD",-32248.43585301,0.00045,5,"2024-05-19T19:30:47.910",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519076,1716147047921,"fUSD",-1205.08588127,0.00045,5,"2024-05-19T19:30:47.921",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519077,1716147048981,"fUSD",-2159.0,0.00030875,2,"2024-05-19T19:30:48.981",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519078,1716147048991,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:48.991",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519079,1716147049000,"fUSD",-500.0,0.00043835,30,"2024-05-19T19:30:49.000",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519080,1716147049010,"fUSD",-162.5626863,0.00043999,30,"2024-05-19T19:30:49.010",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519081,1716147049023,"fUSD",-337.4373137,0.00043999,30,"2024-05-19T19:30:49.023",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519082,1716147049032,"fUSD",-500.0,0.00043999,30,"2024-05-19T19:30:49.032",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519083,1716147049041,"fUSD",-508.14681681,0.00044696,30,"2024-05-19T19:30:49.041",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519084,1716147049051,"fUSD",-500.0,0.00044696,30,"2024-05-19T19:30:49.051",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519085,1716147049061,"fUSD",-181.56,0.00044788,10,"2024-05-19T19:30:49.061",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519086,1716147049071,"fUSD",-384.80972136,0.000449,2,"2024-05-19T19:30:49.071",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519087,1716147049082,"fUSD",-828.13695673,0.00044967,4,"2024-05-19T19:30:49.082",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519088,1716147049091,"fUSD",-23910711.9854043,0.00045,5,"2024-05-19T19:30:49.091",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519089,1716147049100,"fUSD",-200.7121756,0.00045,120,"2024-05-19T19:30:49.100",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519090,1716147049110,"fUSD",-409.9579361,0.00045,30,"2024-05-19T19:30:49.110",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519091,1716147049119,"fUSD",-326.0,0.00045,30,"2024-05-19T19:30:49.119",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519092,1716147049128,"fUSD",-215.79747019,0.00045,30,"2024-05-19T19:30:49.128",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519093,1716147049137,"fUSD",-2500.0,0.00045,120,"2024-05-19T19:30:49.137",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519094,1716147049147,"fUSD",-176143.41132513,0.00045,120,"2024-05-19T19:30:49.147",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519095,1716147049156,"fUSD",-5500974.91581048,0.00045,5,"2024-05-19T19:30:49.156",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519097,1716147049168,"fUSD",-1595.25934319,0.00045,5,"2024-05-19T19:30:49.168",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519099,1716147049245,"fUSD",-310.37690747,0.00045,5,"2024-05-19T19:30:49.245",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519100,1716147049257,"fUSD",-155484.72093232,0.00045,5,"2024-05-19T19:30:49.257",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519101,1716147049270,"fUSD",-631.55097061,0.00045,5,"2024-05-19T19:30:49.270",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519102,1716147049283,"fUSD",-3778.64604931,0.00045,5,"2024-05-19T19:30:49.283",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519103,1716147082135,"fUSD",2604.3520118,0.00013694,2,"2024-05-19T19:31:22.135",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519104,1716147106127,"fUSD",2393.72777982,0.00013694,2,"2024-05-19T19:31:46.127",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519105,1716147219269,"fUSD",17236.30403655,0.0001258,2,"2024-05-19T19:33:39.269",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519106,1716147224659,"fUSD",9281.23168346,0.00013,2,"2024-05-19T19:33:44.659",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519107,1716147224716,"fUSD",310.0,0.00013,2,"2024-05-19T19:33:44.716",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519109,1716147303201,"fUSD",193.0,0.00019716,15,"2024-05-19T19:35:03.201",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519110,1716147303671,"fUSD",193.0,0.00019706,15,"2024-05-19T19:35:03.671",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519111,1716147304815,"fUSD",193.0,0.00019696,15,"2024-05-19T19:35:04.815",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519112,1716147304867,"fUSD",150.5,0.00019716,15,"2024-05-19T19:35:04.867",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519113,1716147305362,"fUSD",150.5,0.00019706,15,"2024-05-19T19:35:05.362",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519114,1716147305415,"fUSD",193.0,0.00019716,15,"2024-05-19T19:35:05.415",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519115,1716147305825,"fUSD",150.5,0.00019696,15,"2024-05-19T19:35:05.825",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519116,1716147305952,"fUSD",193.0,0.00019706,15,"2024-05-19T19:35:05.952",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519117,1716147306310,"fUSD",150.5,0.00019716,15,"2024-05-19T19:35:06.310",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519118,1716147306442,"fUSD",193.0,0.00019696,15,"2024-05-19T19:35:06.442",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519119,1716147306783,"fUSD",150.5,0.00019706,15,"2024-05-19T19:35:06.783",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519120,1716147307094,"fUSD",193.0,0.00019716,15,"2024-05-19T19:35:07.094",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519121,1716147307269,"fUSD",150.5,0.00019696,15,"2024-05-19T19:35:07.269",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519122,1716147307666,"fUSD",193.0,0.00019706,15,"2024-05-19T19:35:07.666",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519123,1716147308124,"fUSD",193.0,0.00019716,15,"2024-05-19T19:35:08.124",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519124,1716147308601,"fUSD",150.5,0.00019716,15,"2024-05-19T19:35:08.601",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519125,1716147308653,"fUSD",195.0,0.00019706,15,"2024-05-19T19:35:08.653",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519126,1716147309001,"fUSD",150.5,0.00019706,15,"2024-05-19T19:35:09.001",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519127,1716147309517,"fUSD",152.0,0.00019716,15,"2024-05-19T19:35:09.517",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519132,1716147439142,"fUSD",181.56,0.00025534,120,"2024-05-19T19:37:19.142",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519134,1716147617783,"fUSD",400.0,0.00012,4,"2024-05-19T19:40:17.783",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519135,1716147620090,"fUSD",800.0,0.000121,4,"2024-05-19T19:40:20.090",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519136,1716147622219,"fUSD",1300.0,0.000122,4,"2024-05-19T19:40:22.219",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519137,1716147624350,"fUSD",1700.0,0.000123,4,"2024-05-19T19:40:24.350",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519138,1716147626457,"fUSD",2200.0,0.000124,4,"2024-05-19T19:40:26.457",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519139,1716147628572,"fUSD",400.0,0.000125,4,"2024-05-19T19:40:28.572",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519140,1716147727917,"fUSD",156.62,0.00024329,30,"2024-05-19T19:42:07.917",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519142,1716148048532,"fUSD",900.0,0.00012,4,"2024-05-19T19:47:28.532",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519143,1716148050673,"fUSD",1800.0,0.000121,4,"2024-05-19T19:47:30.673",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519144,1716148052776,"fUSD",2700.0,0.000122,4,"2024-05-19T19:47:32.776",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519145,1716148054904,"fUSD",3700.0,0.000123,4,"2024-05-19T19:47:34.904",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519146,1716148057028,"fUSD",4600.0,0.000124,4,"2024-05-19T19:47:37.028",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519149,1716148059136,"fUSD",900.0,0.000125,4,"2024-05-19T19:47:39.136",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519151,1716148186604,"fUSD",156.62,0.00024329,30,"2024-05-19T19:49:46.604",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519167,1716148232812,"fUSD",-410.2060182,0.00012557,2,"2024-05-19T19:50:32.812",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519168,1716148232822,"fUSD",-255.27088013,0.00012558,2,"2024-05-19T19:50:32.822",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519169,1716148232834,"fUSD",-808.58890904,0.00012558,2,"2024-05-19T19:50:32.834",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519170,1716148232843,"fUSD",-6925.93419263,0.00012579,2,"2024-05-19T19:50:32.843",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519171,1716148232855,"fUSD",-268.59930771,0.00012579,2,"2024-05-19T19:50:32.855",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519172,1716148232867,"fUSD",-3742.40082765,0.00012579,2,"2024-05-19T19:50:32.867",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519173,1716148232876,"fUSD",-1331.84378066,0.0001258,2,"2024-05-19T19:50:32.876",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519174,1716148232886,"fUSD",-900.0,0.000126,4,"2024-05-19T19:50:32.886",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519175,1716148232895,"fUSD",-900.0,0.000127,4,"2024-05-19T19:50:32.895",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519176,1716148232904,"fUSD",-900.0,0.000128,4,"2024-05-19T19:50:32.904",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519177,1716148232924,"fUSD",-231.91938552,0.000129,2,"2024-05-19T19:50:32.924",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519178,1716148232934,"fUSD",-1000.0,0.000129,2,"2024-05-19T19:50:32.934",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519179,1716148232944,"fUSD",-1364.0,0.000129,4,"2024-05-19T19:50:32.944",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519180,1716148232954,"fUSD",-2500.0,0.000129,2,"2024-05-19T19:50:32.954",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519181,1716148232964,"fUSD",-3644.44286464,0.000129,2,"2024-05-19T19:50:32.964",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519182,1716148232977,"fUSD",-337.73812368,0.000129,2,"2024-05-19T19:50:32.977",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519183,1716148232986,"fUSD",-517.12259692,0.000129,2,"2024-05-19T19:50:32.986",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519184,1716148233000,"fUSD",-713.45,0.000129,2,"2024-05-19T19:50:33.000",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519185,1716148233012,"fUSD",-2023.95885393,0.000129,2,"2024-05-19T19:50:33.012",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519186,1716148233024,"fUSD",-3592.15713194,0.000129,2,"2024-05-19T19:50:33.024",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519187,1716148233038,"fUSD",-6795.73409338,0.000129,2,"2024-05-19T19:50:33.038",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519188,1716148233048,"fUSD",-172.42754453,0.000129,2,"2024-05-19T19:50:33.048",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519189,1716148233057,"fUSD",-976.67264051,0.00012984,2,"2024-05-19T19:50:33.057",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519190,1716148233069,"fUSD",-404.05073326,0.00012984,2,"2024-05-19T19:50:33.069",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519191,1716148233079,"fUSD",-303.0,0.00012984,2,"2024-05-19T19:50:33.079",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519192,1716148233088,"fUSD",-193.79,0.00012984,2,"2024-05-19T19:50:33.088",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519193,1716148233098,"fUSD",-1437.37,0.00012984,2,"2024-05-19T19:50:33.098",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519194,1716148233108,"fUSD",-1993.85,0.00012984,2,"2024-05-19T19:50:33.108",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519195,1716148233118,"fUSD",-6335.44291136,0.00012984,2,"2024-05-19T19:50:33.118",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519196,1716148233130,"fUSD",-458.66396705,0.00012984,2,"2024-05-19T19:50:33.130",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519197,1716148233142,"fUSD",-358.87312159,0.00012984,2,"2024-05-19T19:50:33.142",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519198,1716148233152,"fUSD",-436.44,0.00012984,2,"2024-05-19T19:50:33.152",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519199,1716148233162,"fUSD",-261.46997471,0.00012986,2,"2024-05-19T19:50:33.162",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519201,1716148233174,"fUSD",-46.08002529,0.00012986,2,"2024-05-19T19:50:33.174",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519203,1716148233183,"fUSD",-189.7938559,0.0001299,2,"2024-05-19T19:50:33.183",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519205,1716148233193,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.193",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519207,1716148233203,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.203",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519209,1716148233213,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.213",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519211,1716148233223,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.223",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519213,1716148233232,"fUSD",-60.01516619,0.0001299,2,"2024-05-19T19:50:33.232",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519215,1716148233244,"fUSD",-92.01483381,0.0001299,2,"2024-05-19T19:50:33.244",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519217,1716148233255,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.255",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519219,1716148233265,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.265",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519221,1716148233275,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.275",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519223,1716148233286,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.286",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519225,1716148233296,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.296",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519227,1716148233305,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.305",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519229,1716148233314,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.314",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519231,1716148233324,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.324",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519232,1716148233334,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.334",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519233,1716148233344,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.344",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519234,1716148233354,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.354",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519235,1716148233364,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.364",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519236,1716148233374,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.374",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519237,1716148233384,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.384",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519238,1716148233394,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.394",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519239,1716148233404,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.404",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519240,1716148233413,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.413",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519241,1716148233423,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.423",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519242,1716148233433,"fUSD",-99.58500942,0.0001299,2,"2024-05-19T19:50:33.433",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519243,1716148233537,"fUSD",-52.44499058,0.0001299,2,"2024-05-19T19:50:33.537",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519244,1716148233547,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.547",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519245,1716148233557,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.557",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519246,1716148233567,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.567",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519247,1716148233580,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.580",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519248,1716148233590,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.590",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519249,1716148233599,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.599",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519250,1716148233609,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.609",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519251,1716148233619,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.619",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519252,1716148233628,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.628",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519253,1716148233639,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.639",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519254,1716148233649,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.649",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519255,1716148233658,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.658",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519256,1716148233668,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.668",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519257,1716148233678,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.678",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519258,1716148233687,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.687",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519259,1716148233696,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.696",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519260,1716148233706,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.706",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519261,1716148233715,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.715",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519262,1716148233725,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.725",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519263,1716148233734,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.734",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519264,1716148233743,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.743",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519265,1716148233754,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.754",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519266,1716148233764,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.764",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519267,1716148233773,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.773",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519268,1716148233782,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.782",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519269,1716148233792,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.792",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519270,1716148233801,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.801",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519271,1716148233810,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.810",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519272,1716148233819,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.819",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519273,1716148233828,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.828",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519274,1716148233838,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.838",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519275,1716148233847,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.847",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519276,1716148233856,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.856",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519277,1716148233866,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.866",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519278,1716148233875,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.875",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519279,1716148233884,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.884",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519280,1716148233893,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.893",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519281,1716148233903,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.903",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519282,1716148233913,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.913",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519283,1716148233922,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.922",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519284,1716148233932,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.932",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519285,1716148233942,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.942",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519286,1716148233951,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.951",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519287,1716148233961,"fUSD",-152.03,0.0001299,2,"2024-05-19T19:50:33.961",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519288,1716148233972,"fUSD",-11104.66973861,0.00012998,2,"2024-05-19T19:50:33.972",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519289,1716148233984,"fUSD",-5336.33133191,0.00012998,2,"2024-05-19T19:50:33.984",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519290,1716148233996,"fUSD",-51634.39738601,0.00012998,2,"2024-05-19T19:50:33.996",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519291,1716148234008,"fUSD",-3316.7913667,0.00012998,2,"2024-05-19T19:50:34.008",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519292,1716148234019,"fUSD",-533.965994,0.00012998,2,"2024-05-19T19:50:34.019",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519293,1716148234031,"fUSD",-1943.69547728,0.00012998,2,"2024-05-19T19:50:34.031",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519294,1716148234043,"fUSD",-371.38003099,0.00012998,2,"2024-05-19T19:50:34.043",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519295,1716148234055,"fUSD",-6665.89650835,0.00012998,2,"2024-05-19T19:50:34.055",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519296,1716148234066,"fUSD",-430.65804442,0.00012998,2,"2024-05-19T19:50:34.066",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519297,1716148234077,"fUSD",-483.38441344,0.00012998,2,"2024-05-19T19:50:34.077",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519320,1716148238050,"fUSD",-867.8702897,0.00012998,2,"2024-05-19T19:50:38.050",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519322,1716148238572,"fUSD",-1127.36532426,0.00012998,2,"2024-05-19T19:50:38.572",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519323,1716148238593,"fUSD",-1097.789556,0.00012998,2,"2024-05-19T19:50:38.593",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519325,1716148238608,"fUSD",-775.44461026,0.00012998,2,"2024-05-19T19:50:38.608",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519326,1716148238621,"fUSD",-581.50765976,0.00012998,2,"2024-05-19T19:50:38.621",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519327,1716148238634,"fUSD",-7320.10000005,0.00012998,2,"2024-05-19T19:50:38.634",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519328,1716148238647,"fUSD",-6590.36265851,0.00012998,2,"2024-05-19T19:50:38.647",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519329,1716148238661,"fUSD",-5111.28122006,0.00012998,2,"2024-05-19T19:50:38.661",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519330,1716148238673,"fUSD",-790.78038868,0.00012998,2,"2024-05-19T19:50:38.673",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519331,1716148238686,"fUSD",-1729.55783652,0.00012998,2,"2024-05-19T19:50:38.686",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519332,1716148238698,"fUSD",-500.0,0.00012998,2,"2024-05-19T19:50:38.698",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519333,1716148238710,"fUSD",-785.92464769,0.00012998,2,"2024-05-19T19:50:38.710",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519334,1716148238722,"fUSD",-669.42707453,0.00012998,2,"2024-05-19T19:50:38.722",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519335,1716148238735,"fUSD",-655.82000289,0.00012998,2,"2024-05-19T19:50:38.735",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519336,1716148238746,"fUSD",-774.91831638,0.00012998,2,"2024-05-19T19:50:38.746",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519337,1716148238765,"fUSD",-5243.23166968,0.00012998,2,"2024-05-19T19:50:38.765",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519338,1716148238777,"fUSD",-5638.59697852,0.00012998,2,"2024-05-19T19:50:38.777",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519339,1716148238789,"fUSD",-6185.98287592,0.00012998,2,"2024-05-19T19:50:38.789",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519340,1716148238802,"fUSD",-1654.53650654,0.00012998,2,"2024-05-19T19:50:38.802",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519341,1716148238815,"fUSD",-6616.58904,0.00012998,2,"2024-05-19T19:50:38.815",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519342,1716148238827,"fUSD",-1151.7587563,0.00012998,2,"2024-05-19T19:50:38.827",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519343,1716148238840,"fUSD",-830.53999099,0.00012998,2,"2024-05-19T19:50:38.840",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519344,1716148238853,"fUSD",-5115.04327528,0.00012998,2,"2024-05-19T19:50:38.853",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519345,1716148238865,"fUSD",-7247.88125866,0.00012998,2,"2024-05-19T19:50:38.865",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519346,1716148238891,"fUSD",-7154.86799684,0.00012998,2,"2024-05-19T19:50:38.891",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519347,1716148238904,"fUSD",-9901.01985224,0.00012998,2,"2024-05-19T19:50:38.904",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519348,1716148238918,"fUSD",-5085.22599903,0.00012998,2,"2024-05-19T19:50:38.918",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519349,1716148238931,"fUSD",-7040.3643225,0.00012998,2,"2024-05-19T19:50:38.931",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519350,1716148238945,"fUSD",-441.23622305,0.00012998,2,"2024-05-19T19:50:38.945",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519351,1716148238955,"fUSD",-309.452495,0.00012999,2,"2024-05-19T19:50:38.955",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519352,1716148238965,"fUSD",-151.47148255,0.00012999,2,"2024-05-19T19:50:38.965",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519353,1716148238975,"fUSD",-2412.2553994,0.00013,2,"2024-05-19T19:50:38.975",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519354,1716148238987,"fUSD",-9829.1716183,0.00013,2,"2024-05-19T19:50:38.987",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519355,1716148239000,"fUSD",-444.11719502,0.00013,2,"2024-05-19T19:50:39.000",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519356,1716148239014,"fUSD",-5468080.89411386,0.00013,2,"2024-05-19T19:50:39.014",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519357,1716148239028,"fUSD",-24502.57617696,0.00013,2,"2024-05-19T19:50:39.028",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519358,1716148239042,"fUSD",-9697.534,0.00013,2,"2024-05-19T19:50:39.042",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519359,1716148239056,"fUSD",-578.941023,0.00013,2,"2024-05-19T19:50:39.056",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519360,1716148239069,"fUSD",-16169.82675154,0.00013,2,"2024-05-19T19:50:39.069",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519361,1716148239082,"fUSD",-39813.36937123,0.00013,2,"2024-05-19T19:50:39.082",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519362,1716148239096,"fUSD",-1665.62150111,0.00013,2,"2024-05-19T19:50:39.096",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519363,1716148239109,"fUSD",-14263.00662656,0.00013,2,"2024-05-19T19:50:39.109",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519364,1716148239123,"fUSD",-264046.16368743,0.00013,2,"2024-05-19T19:50:39.123",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519365,1716148239136,"fUSD",-4920.40179236,0.00013,2,"2024-05-19T19:50:39.136",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519366,1716148239150,"fUSD",-7214.50036956,0.00013,2,"2024-05-19T19:50:39.150",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519367,1716148239164,"fUSD",-5115.537408,0.00013,2,"2024-05-19T19:50:39.164",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519368,1716148239178,"fUSD",-9500.929818,0.00013,2,"2024-05-19T19:50:39.178",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519387,1716148240083,"fUSD",-347652.70973047,0.00013,2,"2024-05-19T19:50:40.083",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519388,1716148240338,"fUSD",-185293.51074515,0.00013,2,"2024-05-19T19:50:40.338",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519389,1716148240354,"fUSD",-813.78799327,0.00013,2,"2024-05-19T19:50:40.354",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519390,1716148240368,"fUSD",-3245.01667912,0.00013,2,"2024-05-19T19:50:40.368",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519391,1716148240382,"fUSD",-366.976,0.00013,2,"2024-05-19T19:50:40.382",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519392,1716148240397,"fUSD",-1198.68,0.00013,2,"2024-05-19T19:50:40.397",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519393,1716148240412,"fUSD",-857.69234347,0.00013,2,"2024-05-19T19:50:40.412",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519394,1716148240525,"fUSD",-2108.96340358,0.00013,2,"2024-05-19T19:50:40.525",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519395,1716148240537,"fUSD",-2230.79767685,0.00013,2,"2024-05-19T19:50:40.537",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519396,1716148240549,"fUSD",-332.5106785,0.00013,2,"2024-05-19T19:50:40.549",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519397,1716148240595,"fUSD",-1703.73487036,0.00013,2,"2024-05-19T19:50:40.595",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519439,1716148243217,"fUSD",-3307.0,0.00013,2,"2024-05-19T19:50:43.217",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519440,1716148243270,"fUSD",-280.6482,0.00013,2,"2024-05-19T19:50:43.270",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519441,1716148243282,"fUSD",-415.72892627,0.00013,2,"2024-05-19T19:50:43.282",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519442,1716148243392,"fUSD",-67053.46151075,0.00013,2,"2024-05-19T19:50:43.392",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519443,1716148243460,"fUSD",-3284.8065,0.00013,2,"2024-05-19T19:50:43.460",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519444,1716148243473,"fUSD",-1078.79243425,0.00013,2,"2024-05-19T19:50:43.473",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519445,1716148243486,"fUSD",-3443.71527214,0.00013,2,"2024-05-19T19:50:43.486",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519446,1716148243703,"fUSD",-346.99751302,0.00013,2,"2024-05-19T19:50:43.703",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519455,1716148245946,"fUSD",-409.69074003,0.00012999,2,"2024-05-19T19:50:45.946",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519456,1716148245956,"fUSD",-4075.0233038,0.00013,2,"2024-05-19T19:50:45.956",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519457,1716148245969,"fUSD",-137965.26576277,0.00013,2,"2024-05-19T19:50:45.969",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519458,1716148246029,"fUSD",-254.28999736,0.00013,2,"2024-05-19T19:50:46.029",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519459,1716148246042,"fUSD",-1653.05,0.00013,2,"2024-05-19T19:50:46.042",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519460,1716148246103,"fUSD",-1506.5,0.00013,2,"2024-05-19T19:50:46.103",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519461,1716148246144,"fUSD",-870.74209631,0.00013,2,"2024-05-19T19:50:46.144",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519462,1716148246156,"fUSD",-4804.74196432,0.00013,2,"2024-05-19T19:50:46.156",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519463,1716148246177,"fUSD",-113890.81339782,0.00013,2,"2024-05-19T19:50:46.177",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519466,1716148246365,"fUSD",-196691.34433665,0.00013,2,"2024-05-19T19:50:46.365",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519467,1716148310237,"fUSD",427.9339,0.00012459,2,"2024-05-19T19:51:50.237",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519470,1716148480282,"fUSD",804.35457658,0.0001,2,"2024-05-19T19:54:40.282",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519471,1716148571146,"fUSD",1979.27555,0.00012473,2,"2024-05-19T19:56:11.146",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519472,1716148641022,"fUSD",156.62,0.00024329,30,"2024-05-19T19:57:21.022",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519477,1716149059525,"fUSD",4051.50226431,0.000125,2,"2024-05-19T20:04:19.525",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519478,1716149061116,"fUSD",204.84407215,0.000125,2,"2024-05-19T20:04:21.116",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519479,1716149065738,"fUSD",155.0,0.000125,2,"2024-05-19T20:04:25.738",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519480,1716149067435,"fUSD",378.01191713,0.000125,2,"2024-05-19T20:04:27.435",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519481,1716149079961,"fUSD",266.29978993,0.000125,2,"2024-05-19T20:04:39.961",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519482,1716149087659,"fUSD",686.19599141,0.000125,2,"2024-05-19T20:04:47.659",0.00033214999999999997,30.55,0.994330948575898,1220059669.7684007]
[327519483,1716149137605,"fUSD",204.84407215,0.000125,2,"2024-05-19T20:05:37.605",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519484,1716149165764,"fUSD",157.72484215,0.000125,2,"2024-05-19T20:06:05.764",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519487,1716149237710,"fUSD",156.62,0.00024329,30,"2024-05-19T20:07:17.710",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519505,1716149433004,"fUSD",-1380.72337377,0.00012713,2,"2024-05-19T20:10:33.004",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519506,1716149433015,"fUSD",-1564.91862066,0.00012714,2,"2024-05-19T20:10:33.015",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519507,1716149433024,"fUSD",-795.48035142,0.0001274,2,"2024-05-19T20:10:33.024",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519508,1716149433059,"fUSD",-469.83333614,0.0001274,2,"2024-05-19T20:10:33.059",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519509,1716149433072,"fUSD",-1338.68588387,0.0001274,2,"2024-05-19T20:10:33.072",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519510,1716149433081,"fUSD",-753.91769,0.0001287,2,"2024-05-19T20:10:33.081",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519511,1716149433095,"fUSD",-150.0,0.00012899,2,"2024-05-19T20:10:33.095",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519512,1716149433104,"fUSD",-1056.54642613,0.000129,2,"2024-05-19T20:10:33.104",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519513,1716149433115,"fUSD",-562.4996314,0.000129,2,"2024-05-19T20:10:33.115",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519514,1716149433128,"fUSD",-1661.1859856,0.000129,2,"2024-05-19T20:10:33.128",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519515,1716149433183,"fUSD",-554.58560878,0.000129,2,"2024-05-19T20:10:33.183",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519516,1716149433194,"fUSD",-22501.63934809,0.000129,2,"2024-05-19T20:10:33.194",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519517,1716149433204,"fUSD",-311.48760432,0.000129,2,"2024-05-19T20:10:33.204",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519518,1716149433214,"fUSD",-11825.99505039,0.000129,2,"2024-05-19T20:10:33.214",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519519,1716149433224,"fUSD",-7309.86354655,0.000129,2,"2024-05-19T20:10:33.224",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519520,1716149433234,"fUSD",-3432.30470578,0.00012988,2,"2024-05-19T20:10:33.234",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519521,1716149433243,"fUSD",-804.86940234,0.00012998,2,"2024-05-19T20:10:33.243",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519522,1716149433253,"fUSD",-10934.65564137,0.00012998,2,"2024-05-19T20:10:33.253",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519523,1716149433264,"fUSD",-7513.01102661,0.00012998,2,"2024-05-19T20:10:33.264",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519524,1716149433274,"fUSD",-410.03425881,0.00012998,2,"2024-05-19T20:10:33.274",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519525,1716149433284,"fUSD",-244.22316064,0.00012998,2,"2024-05-19T20:10:33.284",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519526,1716149433293,"fUSD",-933.19709551,0.00012998,2,"2024-05-19T20:10:33.293",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519527,1716149433307,"fUSD",-129.66387073,0.00012998,2,"2024-05-19T20:10:33.307",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519528,1716149433317,"fUSD",-346.96883945,0.00012998,2,"2024-05-19T20:10:33.317",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519529,1716149433327,"fUSD",-155.17178027,0.00012998,2,"2024-05-19T20:10:33.327",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519530,1716149433336,"fUSD",-63.27179295,0.00012998,2,"2024-05-19T20:10:33.336",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519531,1716149433349,"fUSD",-260.61531392,0.00012998,2,"2024-05-19T20:10:33.349",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519532,1716149433358,"fUSD",-245.34653032,0.00012998,2,"2024-05-19T20:10:33.358",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519533,1716149433368,"fUSD",-430.01455209,0.00012998,2,"2024-05-19T20:10:33.368",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519534,1716149433379,"fUSD",-391.90213867,0.00012998,2,"2024-05-19T20:10:33.379",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519535,1716149433390,"fUSD",-775.19666386,0.00012998,2,"2024-05-19T20:10:33.390",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519536,1716149433404,"fUSD",-3305.15185,0.00012998,2,"2024-05-19T20:10:33.404",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519537,1716149433416,"fUSD",-241.52970489,0.00012998,2,"2024-05-19T20:10:33.416",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519538,1716149433427,"fUSD",-311.35901852,0.00012998,2,"2024-05-19T20:10:33.427",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519539,1716149433439,"fUSD",-14.28659576,0.00012998,2,"2024-05-19T20:10:33.439",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519540,1716149433448,"fUSD",-380.55267703,0.00012998,2,"2024-05-19T20:10:33.448",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519541,1716149433458,"fUSD",-157.51449999,0.00012998,2,"2024-05-19T20:10:33.458",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519542,1716149433467,"fUSD",-266.19116045,0.00012998,2,"2024-05-19T20:10:33.467",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519544,1716149433477,"fUSD",-683.9931957,0.00012998,2,"2024-05-19T20:10:33.477",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519546,1716149433486,"fUSD",-883.15084084,0.00012998,2,"2024-05-19T20:10:33.486",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519548,1716149433496,"fUSD",-215.11965782,0.00012998,2,"2024-05-19T20:10:33.496",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519550,1716149433506,"fUSD",-193.50044004,0.00012998,2,"2024-05-19T20:10:33.506",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519552,1716149433515,"fUSD",-155.0,0.00012999,2,"2024-05-19T20:10:33.515",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519554,1716149433524,"fUSD",-1126.49876142,0.00012999,2,"2024-05-19T20:10:33.524",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519556,1716149433533,"fUSD",-499.99,0.00012999,2,"2024-05-19T20:10:33.533",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519558,1716149433542,"fUSD",-150.99,0.00012999,2,"2024-05-19T20:10:33.542",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519560,1716149433553,"fUSD",-1962.94189877,0.00013,2,"2024-05-19T20:10:33.553",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519628,1716149438221,"fUSD",-237056.68943018,0.00013,2,"2024-05-19T20:10:38.221",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519630,1716149438233,"fUSD",-330.375,0.00013,2,"2024-05-19T20:10:38.233",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519631,1716149438244,"fUSD",-527.14081138,0.00013,2,"2024-05-19T20:10:38.244",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519632,1716149438281,"fUSD",-13223.97072,0.00013,2,"2024-05-19T20:10:38.281",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519633,1716149438292,"fUSD",-1098.58319523,0.00013,2,"2024-05-19T20:10:38.292",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519634,1716149438338,"fUSD",-648.70118642,0.00013,2,"2024-05-19T20:10:38.338",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519635,1716149438349,"fUSD",-272.32466048,0.00013,2,"2024-05-19T20:10:38.349",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519636,1716149438360,"fUSD",-493.68166636,0.00013,2,"2024-05-19T20:10:38.360",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519637,1716149438373,"fUSD",-435.6818782,0.00013,2,"2024-05-19T20:10:38.373",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519638,1716149438385,"fUSD",-472.85918862,0.00013,2,"2024-05-19T20:10:38.385",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519639,1716149438396,"fUSD",-596.83460369,0.00013,2,"2024-05-19T20:10:38.396",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519640,1716149438407,"fUSD",-39725.58406827,0.00013,2,"2024-05-19T20:10:38.407",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519641,1716149438418,"fUSD",-1486.18,0.00013,2,"2024-05-19T20:10:38.418",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519642,1716149438430,"fUSD",-15847.10677805,0.00013,2,"2024-05-19T20:10:38.430",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519643,1716149438517,"fUSD",-324.494342,0.00013,2,"2024-05-19T20:10:38.517",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519644,1716149438528,"fUSD",-1844.76519213,0.00013,2,"2024-05-19T20:10:38.528",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519645,1716149438577,"fUSD",-660.0,0.00013,2,"2024-05-19T20:10:38.577",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519692,1716149440385,"fUSD",-382.59289301,0.00013,2,"2024-05-19T20:10:40.385",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519693,1716149440496,"fUSD",-65964.64431528,0.00013,2,"2024-05-19T20:10:40.496",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519694,1716149440662,"fUSD",-46027.15159335,0.00013,2,"2024-05-19T20:10:40.662",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519695,1716149440721,"fUSD",-6601.00000001,0.00013,2,"2024-05-19T20:10:40.721",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519696,1716149440734,"fUSD",-1843.97000003,0.00013,2,"2024-05-19T20:10:40.734",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519697,1716149440745,"fUSD",-3306.204,0.00013,2,"2024-05-19T20:10:40.745",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519698,1716149440781,"fUSD",-714.89773218,0.00013,2,"2024-05-19T20:10:40.781",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519945,1716149443351,"fUSD",-176.56446522,0.00012999,2,"2024-05-19T20:10:43.351",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519946,1716149443361,"fUSD",-485.67737478,0.00013,2,"2024-05-19T20:10:43.361",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519953,1716149443465,"fUSD",-621.03847781,0.00013,2,"2024-05-19T20:10:43.465",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519954,1716149443477,"fUSD",-1213.39210882,0.00013,2,"2024-05-19T20:10:43.477",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519955,1716149443488,"fUSD",-365.0,0.00013,2,"2024-05-19T20:10:43.488",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519956,1716149443636,"fUSD",-19819.8,0.00013,2,"2024-05-19T20:10:43.636",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519957,1716149443748,"fUSD",-1021.71644286,0.00013,2,"2024-05-19T20:10:43.748",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519958,1716149443759,"fUSD",-831.02421482,0.00013,2,"2024-05-19T20:10:43.759",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519959,1716149443771,"fUSD",-3301.75,0.00013,2,"2024-05-19T20:10:43.771",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519969,1716149446202,"fUSD",-159.98075539,0.00012999,2,"2024-05-19T20:10:46.202",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519970,1716149446211,"fUSD",-1144.24023104,0.00013,2,"2024-05-19T20:10:46.211",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519971,1716149446222,"fUSD",-66096.71130764,0.00013,2,"2024-05-19T20:10:46.222",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519972,1716149446259,"fUSD",-6726.47935296,0.00013,2,"2024-05-19T20:10:46.259",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519973,1716149446375,"fUSD",-939265.46954626,0.00013,2,"2024-05-19T20:10:46.375",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519974,1716149446434,"fUSD",-6602.0,0.00013,2,"2024-05-19T20:10:46.434",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519975,1716149446445,"fUSD",-33202.75226753,0.00013,2,"2024-05-19T20:10:46.445",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519976,1716149526628,"fUSD",155.79,0.0001153,2,"2024-05-19T20:12:06.628",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519977,1716149673091,"fUSD",11687.10996256,0.00012497,2,"2024-05-19T20:14:33.091",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519978,1716149709604,"fUSD",156.62,0.00024329,30,"2024-05-19T20:15:09.604",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519979,1716149763149,"fUSD",164.06481566,0.00012492,2,"2024-05-19T20:16:03.149",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519980,1716149807954,"fUSD",330.37694414,0.0001249,2,"2024-05-19T20:16:47.954",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519981,1716149835697,"fUSD",273.94,0.00010893,2,"2024-05-19T20:17:15.697",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519982,1716149889800,"fUSD",192.79,0.00010074,2,"2024-05-19T20:18:09.800",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519983,1716149942647,"fUSD",969.56574455,0.0001,5,"2024-05-19T20:19:02.647",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519984,1716150015287,"fUSD",2155.67,0.00012351,2,"2024-05-19T20:20:15.287",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519985,1716150020182,"fUSD",281.81474394,0.00012499,2,"2024-05-19T20:20:20.182",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519986,1716150031414,"fUSD",1360.19065266,0.0001,2,"2024-05-19T20:20:31.414",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519987,1716150038777,"fUSD",250.0,0.00012369,2,"2024-05-19T20:20:38.777",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519988,1716150047421,"fUSD",1359.78777394,0.0001,2,"2024-05-19T20:20:47.421",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519989,1716150048145,"fUSD",1391.45711132,0.00012499,2,"2024-05-19T20:20:48.145",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519990,1716150049381,"fUSD",155.79,9.959e-05,2,"2024-05-19T20:20:49.381",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519991,1716150061173,"fUSD",468.75,0.00012449,2,"2024-05-19T20:21:01.173",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519992,1716150061777,"fUSD",150.0,0.000125,2,"2024-05-19T20:21:01.777",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519993,1716150061836,"fUSD",150.0,0.000125,2,"2024-05-19T20:21:01.836",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519994,1716150061892,"fUSD",150.0,0.000125,2,"2024-05-19T20:21:01.892",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519995,1716150070033,"fUSD",409.70150583,0.00012499,2,"2024-05-19T20:21:10.033",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519996,1716150077430,"fUSD",234.22233037,0.00012499,2,"2024-05-19T20:21:17.430",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519997,1716150084216,"fUSD",217.3597043,0.00012499,2,"2024-05-19T20:21:24.216",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519998,1716150087794,"fUSD",82399.69237158,9.959e-05,2,"2024-05-19T20:21:27.794",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327519999,1716150088613,"fUSD",1486.18,0.00012484,3,"2024-05-19T20:21:28.613",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520000,1716150096902,"fUSD",326.70695678,0.00012499,2,"2024-05-19T20:21:36.902",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520001,1716150099449,"fUSD",250.5802228,0.00011696,2,"2024-05-19T20:21:39.449",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520002,1716150102145,"fUSD",155.0,0.00012499,2,"2024-05-19T20:21:42.145",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520003,1716150102724,"fUSD",281.81474394,0.00012499,2,"2024-05-19T20:21:42.724",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520004,1716150124666,"fUSD",1391.45711132,0.00012499,2,"2024-05-19T20:22:04.666",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520005,1716150139060,"fUSD",346.08357273,0.00012499,2,"2024-05-19T20:22:19.060",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520006,1716150141462,"fUSD",1359.9892133,0.00012499,2,"2024-05-19T20:22:21.462",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520007,1716150145854,"fUSD",37222.04446705,0.00012499,2,"2024-05-19T20:22:25.854",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520008,1716150153601,"fUSD",1392.73,0.00012433,2,"2024-05-19T20:22:33.601",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520009,1716150154736,"fUSD",217.3597043,0.00012499,2,"2024-05-19T20:22:34.736",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520010,1716150156826,"fUSD",200.0,0.00012443,2,"2024-05-19T20:22:36.826",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520011,1716150165321,"fUSD",20217.3428358,0.00012499,2,"2024-05-19T20:22:45.321",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520012,1716150174582,"fUSD",560.82369156,0.00012499,2,"2024-05-19T20:22:54.582",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520013,1716150174612,"fUSD",155.0,0.00012499,2,"2024-05-19T20:22:54.612",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520014,1716150187324,"fUSD",20210.52137748,0.00012499,2,"2024-05-19T20:23:07.324",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520015,1716150189417,"fUSD",326.70695678,0.00012499,2,"2024-05-19T20:23:09.417",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520016,1716150190521,"fUSD",560.63299884,0.00012499,2,"2024-05-19T20:23:10.521",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520017,1716150191447,"fUSD",1380.72337377,0.00012499,2,"2024-05-19T20:23:11.447",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520018,1716150196227,"fUSD",156.62,0.00024329,30,"2024-05-19T20:23:16.227",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520019,1716150197162,"fUSD",1391.45711132,0.00012499,2,"2024-05-19T20:23:17.162",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520020,1716150275672,"fUSD",1391.45711132,0.00012499,2,"2024-05-19T20:24:35.672",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520021,1716150300075,"fUSD",168.85,0.00012345,2,"2024-05-19T20:25:00.075",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520022,1716150337641,"fUSD",271.9,0.00010534,2,"2024-05-19T20:25:37.641",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520023,1716150352202,"fUSD",1391.45711132,0.00012499,2,"2024-05-19T20:25:52.202",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520024,1716150372649,"fUSD",250.0,0.00012302,2,"2024-05-19T20:26:12.649",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520025,1716150383113,"fUSD",150.0,0.0001238,2,"2024-05-19T20:26:23.113",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520026,1716150395130,"fUSD",500.0,0.0001248,2,"2024-05-19T20:26:35.130",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520027,1716150415353,"fUSD",150.53,0.00010144,2,"2024-05-19T20:26:55.353",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520028,1716150427361,"fUSD",1971.83382113,9.285e-05,2,"2024-05-19T20:27:07.361",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520029,1716150442552,"fUSD",155.23469938,0.00011696,2,"2024-05-19T20:27:22.552",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520030,1716150448277,"fUSD",23900.0,0.00012405,2,"2024-05-19T20:27:28.277",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520031,1716150448935,"fUSD",1000.0,0.00012405,2,"2024-05-19T20:27:28.935",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520032,1716150467760,"fUSD",1436.78,0.00012455,2,"2024-05-19T20:27:47.760",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520033,1716150488355,"fUSD",-1297.77550926,0.000125,2,"2024-05-19T20:28:08.355",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520034,1716150488379,"fUSD",-150.0,0.00012502,2,"2024-05-19T20:28:08.379",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520035,1716150488401,"fUSD",-4042.22449074,0.00012503,2,"2024-05-19T20:28:08.401",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520036,1716150503169,"fUSD",159.26249912,0.00012346,2,"2024-05-19T20:28:23.169",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520037,1716150508514,"fUSD",155.0,0.00011696,2,"2024-05-19T20:28:28.514",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520038,1716150539498,"fUSD",436.740793,0.0001244,2,"2024-05-19T20:28:59.498",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520039,1716150539903,"fUSD",168.79,0.00012431,2,"2024-05-19T20:28:59.903",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520040,1716150550969,"fUSD",-19630.90671559,0.00012502,2,"2024-05-19T20:29:10.969",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520041,1716150550993,"fUSD",-170369.09328441,0.00012503,2,"2024-05-19T20:29:10.993",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520042,1716150565378,"fUSD",250.0,0.00012455,2,"2024-05-19T20:29:25.378",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520045,1716150619876,"fUSD",20217.3428358,0.00012455,2,"2024-05-19T20:30:19.876",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520046,1716150624409,"fUSD",7517.87605167,0.00012455,2,"2024-05-19T20:30:24.409",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520047,1716150625670,"fUSD",970.39531171,0.00012455,2,"2024-05-19T20:30:25.670",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520048,1716150625984,"fUSD",1360.19065266,0.00012455,2,"2024-05-19T20:30:25.984",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520049,1716150628358,"fUSD",283496.44785529,0.00012455,2,"2024-05-19T20:30:28.358",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520056,1716150632852,"fUSD",-8302.32106482,0.00012455,2,"2024-05-19T20:30:32.852",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520057,1716150632915,"fUSD",-154971.34308946,0.00012455,2,"2024-05-19T20:30:32.915",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520058,1716150632927,"fUSD",-3588.27117866,0.00012455,2,"2024-05-19T20:30:32.927",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520059,1716150632978,"fUSD",-711.72882134,0.00012455,2,"2024-05-19T20:30:32.978",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520060,1716150632990,"fUSD",-2081.55504892,0.00012455,2,"2024-05-19T20:30:32.990",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520061,1716150633002,"fUSD",-908.1339481,0.00012455,2,"2024-05-19T20:30:33.002",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520062,1716150633040,"fUSD",-4400.0,0.00012455,2,"2024-05-19T20:30:33.040",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520063,1716150633051,"fUSD",-3445.55880682,0.00012455,2,"2024-05-19T20:30:33.051",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520064,1716150633063,"fUSD",-447.78112382,0.00012455,2,"2024-05-19T20:30:33.063",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520065,1716150633075,"fUSD",-316.66262,0.00012455,2,"2024-05-19T20:30:33.075",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520066,1716150633087,"fUSD",-469.3608413,0.00012455,2,"2024-05-19T20:30:33.087",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520145,1716150637562,"fUSD",-699.93338983,0.00012455,2,"2024-05-19T20:30:37.562",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520146,1716150637627,"fUSD",-3323.4336,0.00012455,2,"2024-05-19T20:30:37.627",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520147,1716150637686,"fUSD",-3304.7964,0.00012455,2,"2024-05-19T20:30:37.686",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520148,1716150637750,"fUSD",-3385.96953395,0.00012455,2,"2024-05-19T20:30:37.750",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520149,1716150637762,"fUSD",-3730.36434643,0.00012455,2,"2024-05-19T20:30:37.762",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520150,1716150637774,"fUSD",-8449.0,0.00012455,2,"2024-05-19T20:30:37.774",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520151,1716150637787,"fUSD",-5731.89280292,0.00012455,2,"2024-05-19T20:30:37.787",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520160,1716150638872,"fUSD",-55780.26734069,0.00012455,2,"2024-05-19T20:30:38.872",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520161,1716150638882,"fUSD",-20217.3428358,0.00012455,2,"2024-05-19T20:30:38.882",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520162,1716150638892,"fUSD",-155.0,0.00012503,2,"2024-05-19T20:30:38.892",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520163,1716150638901,"fUSD",-560.19747156,0.00012503,2,"2024-05-19T20:30:38.901",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520164,1716150638910,"fUSD",-292.79,0.0001253,2,"2024-05-19T20:30:38.910",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520165,1716150638921,"fUSD",-179.97,0.00012552,2,"2024-05-19T20:30:38.921",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520166,1716150638930,"fUSD",-1577.17,0.00012554,2,"2024-05-19T20:30:38.930",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520167,1716150638940,"fUSD",-157.86,0.00012647,2,"2024-05-19T20:30:38.940",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520168,1716150638949,"fUSD",-150.27,0.0001266,2,"2024-05-19T20:30:38.949",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520169,1716150638959,"fUSD",-1561.74227986,0.00012716,2,"2024-05-19T20:30:38.959",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520170,1716150638969,"fUSD",-271.9,0.00012798,2,"2024-05-19T20:30:38.969",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520171,1716150638979,"fUSD",-499.99,0.00012866,2,"2024-05-19T20:30:38.979",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520172,1716150638988,"fUSD",-157.86,0.00012866,2,"2024-05-19T20:30:38.988",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520173,1716150638998,"fUSD",-500.0,0.0001287,2,"2024-05-19T20:30:38.998",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520174,1716150639008,"fUSD",-1930.4848,0.00012898,2,"2024-05-19T20:30:39.008",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520175,1716150639018,"fUSD",-1000.0,0.000129,2,"2024-05-19T20:30:39.018",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520176,1716150639027,"fUSD",-2125.98,0.000129,2,"2024-05-19T20:30:39.027",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520177,1716150639037,"fUSD",-1363.11563008,0.000129,2,"2024-05-19T20:30:39.037",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520178,1716150639047,"fUSD",-1363.11563006,0.000129,2,"2024-05-19T20:30:39.047",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520179,1716150639057,"fUSD",-1363.11563006,0.000129,2,"2024-05-19T20:30:39.057",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520180,1716150639068,"fUSD",-1363.11563006,0.000129,2,"2024-05-19T20:30:39.068",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520181,1716150639078,"fUSD",-1363.11563006,0.000129,2,"2024-05-19T20:30:39.078",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520182,1716150639089,"fUSD",-1363.11563006,0.000129,2,"2024-05-19T20:30:39.089",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520183,1716150639099,"fUSD",-1363.11563006,0.000129,2,"2024-05-19T20:30:39.099",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520184,1716150639109,"fUSD",-1363.11563006,0.000129,2,"2024-05-19T20:30:39.109",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520185,1716150639118,"fUSD",-322.22763985,0.000129,2,"2024-05-19T20:30:39.118",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520186,1716150639128,"fUSD",-190.35446174,0.000129,2,"2024-05-19T20:30:39.128",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520187,1716150639138,"fUSD",-408.81565659,0.00012996,2,"2024-05-19T20:30:39.138",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520188,1716150639148,"fUSD",-157.673455,0.00012996,2,"2024-05-19T20:30:39.148",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520189,1716150639159,"fUSD",-217.6868509,0.00012996,2,"2024-05-19T20:30:39.159",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520190,1716150639168,"fUSD",-199.35754854,0.00012996,2,"2024-05-19T20:30:39.168",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520191,1716150639178,"fUSD",-207.51951624,0.00012996,2,"2024-05-19T20:30:39.178",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520192,1716150639188,"fUSD",-894.45284741,0.00012996,2,"2024-05-19T20:30:39.188",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520193,1716150639198,"fUSD",-282.44814109,0.00012997,2,"2024-05-19T20:30:39.198",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520194,1716150639208,"fUSD",-3361.84781159,0.00012997,2,"2024-05-19T20:30:39.208",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520195,1716150639218,"fUSD",-170.41326898,0.00012998,2,"2024-05-19T20:30:39.218",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520196,1716150639227,"fUSD",-411.11408338,0.00012998,2,"2024-05-19T20:30:39.227",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520197,1716150639237,"fUSD",-1364.74024267,0.00012998,2,"2024-05-19T20:30:39.237",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520198,1716150639247,"fUSD",-817.82411991,0.00012998,2,"2024-05-19T20:30:39.247",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520199,1716150639256,"fUSD",-882.98249872,0.00012998,2,"2024-05-19T20:30:39.256",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520200,1716150639266,"fUSD",-41765.69710996,0.00012998,2,"2024-05-19T20:30:39.266",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520201,1716150639283,"fUSD",-52331.51853463,0.00012998,2,"2024-05-19T20:30:39.283",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520202,1716150639311,"fUSD",-6743.26,0.00012998,2,"2024-05-19T20:30:39.311",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520203,1716150639323,"fUSD",-5897.93599999,0.00012998,2,"2024-05-19T20:30:39.323",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520207,1716150639909,"fUSD",-49659.37415034,0.00012998,2,"2024-05-19T20:30:39.909",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520208,1716150639922,"fUSD",-18819.32715519,0.00012998,2,"2024-05-19T20:30:39.922",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520209,1716150639934,"fUSD",-6041.99736684,0.00012998,2,"2024-05-19T20:30:39.934",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520210,1716150639947,"fUSD",-432743.69243742,0.00012998,2,"2024-05-19T20:30:39.947",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520211,1716150639956,"fUSD",-1063.44051398,0.00012999,2,"2024-05-19T20:30:39.956",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520212,1716150639966,"fUSD",-34124.27864192,0.00012999,2,"2024-05-19T20:30:39.966",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520213,1716150640013,"fUSD",-394.18780526,0.00012999,2,"2024-05-19T20:30:40.013",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520214,1716150640026,"fUSD",-34815.62516715,0.00012999,2,"2024-05-19T20:30:40.026",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520215,1716150640037,"fUSD",-1329.831953,0.00012999,3,"2024-05-19T20:30:40.037",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520216,1716150640048,"fUSD",-1329.831953,0.00012999,3,"2024-05-19T20:30:40.048",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520217,1716150640058,"fUSD",-1329.83195301,0.00012999,3,"2024-05-19T20:30:40.058",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520218,1716150640068,"fUSD",-96548.88903486,0.00013,2,"2024-05-19T20:30:40.068",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520219,1716150640084,"fUSD",-1665.6441735,0.00013,2,"2024-05-19T20:30:40.084",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520220,1716150640097,"fUSD",-368.5639343,0.00013,2,"2024-05-19T20:30:40.097",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520273,1716150642912,"fUSD",-7517.87605167,0.00012455,2,"2024-05-19T20:30:42.912",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520274,1716150642923,"fUSD",-1122.99897418,0.00012455,2,"2024-05-19T20:30:42.923",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520275,1716150642933,"fUSD",-5996.34097415,0.00013,2,"2024-05-19T20:30:42.933",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520294,1716150645605,"fUSD",-2281.24352085,0.00013,2,"2024-05-19T20:30:45.605",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520295,1716150645617,"fUSD",-129385.732119,0.00013,2,"2024-05-19T20:30:45.617",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520296,1716150645674,"fUSD",-269.66317705,0.00012455,2,"2024-05-19T20:30:45.674",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520297,1716150645684,"fUSD",-976691.40507376,0.00013,2,"2024-05-19T20:30:45.684",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520298,1716150645743,"fUSD",-6634.45000001,0.00013,2,"2024-05-19T20:30:45.743",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520301,1716150655436,"fUSD",156.62,0.00024329,30,"2024-05-19T20:30:55.436",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520302,1716150663842,"fUSD",150.5,0.0001958,15,"2024-05-19T20:31:03.842",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520303,1716150664584,"fUSD",150.5,0.0001957,15,"2024-05-19T20:31:04.584",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520304,1716150664951,"fUSD",150.5,0.0001956,15,"2024-05-19T20:31:04.951",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520305,1716150769132,"fUSD",534.61476436,0.0001245,2,"2024-05-19T20:32:49.132",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520306,1716150782902,"fUSD",150.5,0.0001958,15,"2024-05-19T20:33:02.902",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520307,1716150783029,"fUSD",2222.04647422,0.0001245,2,"2024-05-19T20:33:03.029",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520308,1716150783370,"fUSD",150.5,0.0001957,15,"2024-05-19T20:33:03.370",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520309,1716150783625,"fUSD",529.06734071,0.0001245,2,"2024-05-19T20:33:03.625",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520310,1716150783868,"fUSD",150.5,0.0001956,15,"2024-05-19T20:33:03.868",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520311,1716150791868,"fUSD",547544.82181235,0.0001245,2,"2024-05-19T20:33:11.868",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520312,1716150793408,"fUSD",20217.3428358,0.0001245,2,"2024-05-19T20:33:13.408",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520313,1716150800143,"fUSD",226.4976101,0.0001245,2,"2024-05-19T20:33:20.143",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520314,1716150806033,"fUSD",547544.82181235,0.0001245,2,"2024-05-19T20:33:26.033",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520315,1716150806978,"fUSD",164.06481566,0.00012353,2,"2024-05-19T20:33:26.978",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520316,1716150807414,"fUSD",20217.3428358,0.0001245,2,"2024-05-19T20:33:27.414",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520317,1716150819931,"fUSD",301.17,0.00010787,2,"2024-05-19T20:33:39.931",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520322,1716150825954,"fUSD",326970.34695851,0.0001245,2,"2024-05-19T20:33:45.954",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520323,1716150827415,"fUSD",15678.04260244,0.0001245,2,"2024-05-19T20:33:47.415",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520324,1716150871580,"fUSD",105120.18477664,0.00011667,2,"2024-05-19T20:34:31.580",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520326,1716150903024,"fUSD",150.5,0.0001959,15,"2024-05-19T20:35:03.024",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520327,1716150903512,"fUSD",150.5,0.0001958,15,"2024-05-19T20:35:03.512",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520328,1716150904030,"fUSD",150.5,0.0001957,15,"2024-05-19T20:35:04.030",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520329,1716150904139,"fUSD",150.5,0.0001959,15,"2024-05-19T20:35:04.139",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520330,1716150904720,"fUSD",150.5,0.0001958,15,"2024-05-19T20:35:04.720",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520331,1716150905520,"fUSD",152.37,0.0001957,15,"2024-05-19T20:35:05.520",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520332,1716150992015,"fUSD",23900.0,0.00012435,2,"2024-05-19T20:36:32.015",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520333,1716151068344,"fUSD",250.0,0.00012435,2,"2024-05-19T20:37:48.344",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520334,1716151081276,"fUSD",957.52,0.00012391,2,"2024-05-19T20:38:01.276",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520335,1716151120590,"fUSD",195.78,0.00024329,30,"2024-05-19T20:38:40.590",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520336,1716151136766,"fUSD",181.56,0.00012326,2,"2024-05-19T20:38:56.766",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520337,1716151143145,"fUSD",150.5,0.0001959,15,"2024-05-19T20:39:03.145",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520338,1716151143613,"fUSD",240.91,0.0001958,15,"2024-05-19T20:39:03.613",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520339,1716151317055,"fUSD",250.0,0.00012356,2,"2024-05-19T20:41:57.055",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520340,1716151381761,"fUSD",303.96,0.000105,2,"2024-05-19T20:43:01.761",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520341,1716151383693,"fUSD",200.0,0.00012418,2,"2024-05-19T20:43:03.693",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520342,1716151509504,"fUSD",150.0,0.00012438,2,"2024-05-19T20:45:09.504",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520343,1716151525357,"fUSD",-3089.78671898,0.00012451,2,"2024-05-19T20:45:25.357",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520344,1716151525378,"fUSD",-709.97817464,0.00012452,2,"2024-05-19T20:45:25.378",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520345,1716151525401,"fUSD",-150.0,0.00012453,2,"2024-05-19T20:45:25.401",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520346,1716151525424,"fUSD",-2800.23510638,0.00012454,2,"2024-05-19T20:45:25.424",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520347,1716151551408,"fUSD",800.0,0.00012418,2,"2024-05-19T20:45:51.408",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520348,1716151569526,"fUSD",638.01,0.00012418,2,"2024-05-19T20:46:09.526",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520349,1716151627476,"fUSD",158.33,9.9e-05,2,"2024-05-19T20:47:07.476",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520350,1716151672088,"fUSD",250.0,0.00012375,2,"2024-05-19T20:47:52.088",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520351,1716151679001,"fUSD",1823.73,0.00012375,2,"2024-05-19T20:47:59.001",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520352,1716151684498,"fUSD",179.46,0.00024329,30,"2024-05-19T20:48:04.498",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520353,1716151692099,"fUSD",164.06481566,0.00012355,2,"2024-05-19T20:48:12.099",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520354,1716151706175,"fUSD",234.23,0.00012375,2,"2024-05-19T20:48:26.175",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520371,1716151790474,"fUSD",322.86,0.00012379,2,"2024-05-19T20:49:50.474",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520377,1716151831801,"fUSD",-3535.11319169,0.00012454,2,"2024-05-19T20:50:31.801",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520378,1716151831813,"fUSD",-3391.0572534,0.00012454,2,"2024-05-19T20:50:31.813",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520379,1716151831830,"fUSD",-2428.9003,0.00012454,2,"2024-05-19T20:50:31.830",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520380,1716151831843,"fUSD",-2610.34372038,0.00012454,2,"2024-05-19T20:50:31.843",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520381,1716151831856,"fUSD",-20595.88890018,0.00012454,2,"2024-05-19T20:50:31.856",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520382,1716151831867,"fUSD",-173.43554886,0.00012455,2,"2024-05-19T20:50:31.867",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520383,1716151831877,"fUSD",-350.80735591,0.00012455,2,"2024-05-19T20:50:31.877",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520384,1716151831887,"fUSD",-1864.99842987,0.00012455,2,"2024-05-19T20:50:31.887",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520385,1716151831898,"fUSD",-3352.70235523,0.00012455,2,"2024-05-19T20:50:31.898",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520386,1716151831912,"fUSD",-547.73087551,0.00012455,2,"2024-05-19T20:50:31.912",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520387,1716151831927,"fUSD",-157.86,0.00012511,2,"2024-05-19T20:50:31.927",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520388,1716151831937,"fUSD",-200.0,0.00012523,2,"2024-05-19T20:50:31.937",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520389,1716151831950,"fUSD",-279.75020557,0.00012869,2,"2024-05-19T20:50:31.950",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520390,1716151831961,"fUSD",-628.26474,0.0001287,2,"2024-05-19T20:50:31.961",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520391,1716151831971,"fUSD",-156.78049294,0.00012899,2,"2024-05-19T20:50:31.971",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520392,1716151831985,"fUSD",-180.82567878,0.00012899,2,"2024-05-19T20:50:31.985",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520393,1716151831996,"fUSD",-170.04109646,0.00012899,2,"2024-05-19T20:50:31.996",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520394,1716151832005,"fUSD",-14172.98706997,0.000129,2,"2024-05-19T20:50:32.005",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520395,1716151832016,"fUSD",-252.44276212,0.000129,2,"2024-05-19T20:50:32.016",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520396,1716151832029,"fUSD",-331.305,0.000129,2,"2024-05-19T20:50:32.029",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520397,1716151832041,"fUSD",-2000.0,0.000129,2,"2024-05-19T20:50:32.041",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520398,1716151832052,"fUSD",-389.84087267,0.000129,2,"2024-05-19T20:50:32.052",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520399,1716151832064,"fUSD",-4180.81978059,0.000129,2,"2024-05-19T20:50:32.064",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520400,1716151832073,"fUSD",-1038.068327,0.000129,2,"2024-05-19T20:50:32.073",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520401,1716151832083,"fUSD",-1192.72617634,0.000129,2,"2024-05-19T20:50:32.083",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520402,1716151832092,"fUSD",-1192.7261763,0.000129,2,"2024-05-19T20:50:32.092",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520403,1716151832101,"fUSD",-1192.7261763,0.000129,2,"2024-05-19T20:50:32.101",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520404,1716151832110,"fUSD",-1192.7261763,0.000129,2,"2024-05-19T20:50:32.110",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520405,1716151832120,"fUSD",-1192.7261763,0.000129,2,"2024-05-19T20:50:32.120",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520406,1716151832129,"fUSD",-1192.7261763,0.000129,2,"2024-05-19T20:50:32.129",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520407,1716151832138,"fUSD",-27.10691662,0.000129,2,"2024-05-19T20:50:32.138",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520408,1716151832150,"fUSD",-1165.61925968,0.000129,2,"2024-05-19T20:50:32.150",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520409,1716151832159,"fUSD",-313.80647092,0.000129,2,"2024-05-19T20:50:32.159",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520412,1716151832175,"fUSD",-878.91970538,0.000129,2,"2024-05-19T20:50:32.175",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520414,1716151832184,"fUSD",-353.92431852,0.000129,2,"2024-05-19T20:50:32.184",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520415,1716151832194,"fUSD",-718.3388148,0.000129,2,"2024-05-19T20:50:32.194",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520418,1716151832205,"fUSD",-7347.7726265,0.000129,2,"2024-05-19T20:50:32.205",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520420,1716151832215,"fUSD",-4595.61650825,0.00012986,2,"2024-05-19T20:50:32.215",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520421,1716151832225,"fUSD",-1498.66,0.00012986,6,"2024-05-19T20:50:32.225",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520422,1716151832234,"fUSD",-191.95,0.00012986,2,"2024-05-19T20:50:32.234",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520423,1716151832245,"fUSD",-159.72,0.00012986,2,"2024-05-19T20:50:32.245",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520424,1716151832260,"fUSD",-262.05,0.00012986,2,"2024-05-19T20:50:32.260",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520425,1716151832269,"fUSD",-1104.77,0.00012986,2,"2024-05-19T20:50:32.269",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520426,1716151832278,"fUSD",-1371.33763917,0.00012997,2,"2024-05-19T20:50:32.278",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520427,1716151832287,"fUSD",-429.01678638,0.00012997,2,"2024-05-19T20:50:32.287",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520428,1716151832297,"fUSD",-815.71749102,0.00012997,2,"2024-05-19T20:50:32.297",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520429,1716151832305,"fUSD",-291.9883476,0.00012997,2,"2024-05-19T20:50:32.305",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520430,1716151832478,"fUSD",-266.24547519,0.00012998,2,"2024-05-19T20:50:32.478",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520431,1716151832488,"fUSD",-32938.30832225,0.00012998,2,"2024-05-19T20:50:32.488",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520432,1716151832498,"fUSD",-5272.68896387,0.00012998,2,"2024-05-19T20:50:32.498",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520433,1716151832507,"fUSD",-3283.77690883,0.00012999,2,"2024-05-19T20:50:32.507",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520434,1716151832516,"fUSD",-1074.61897376,0.00012999,3,"2024-05-19T20:50:32.516",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520435,1716151832525,"fUSD",-1082912.48364358,0.00012999,2,"2024-05-19T20:50:32.525",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520436,1716151832536,"fUSD",-896.40832532,0.00012999,2,"2024-05-19T20:50:32.536",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520437,1716151832554,"fUSD",-296.51056237,0.00012999,2,"2024-05-19T20:50:32.554",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520438,1716151832566,"fUSD",-2777.7159202,0.00012999,2,"2024-05-19T20:50:32.566",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520439,1716151832576,"fUSD",-6521.4119734,0.00012999,2,"2024-05-19T20:50:32.576",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520440,1716151832587,"fUSD",-270.43870298,0.00012999,2,"2024-05-19T20:50:32.587",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520447,1716151837867,"fUSD",-35192.766198,0.00012999,2,"2024-05-19T20:50:37.867",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520448,1716151837879,"fUSD",-633.84,0.00012999,2,"2024-05-19T20:50:37.879",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520449,1716151837947,"fUSD",-284.51111494,0.00012999,2,"2024-05-19T20:50:37.947",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520450,1716151837958,"fUSD",-2199.22889,0.00012999,2,"2024-05-19T20:50:37.958",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520451,1716151837971,"fUSD",-851.45751172,0.00012999,2,"2024-05-19T20:50:37.971",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520452,1716151837985,"fUSD",-648.5229323,0.00012999,2,"2024-05-19T20:50:37.985",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520453,1716151837997,"fUSD",-5746.78626034,0.00012999,2,"2024-05-19T20:50:37.997",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520454,1716151838008,"fUSD",-215585.16472521,0.00012999,2,"2024-05-19T20:50:38.008",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520455,1716151838041,"fUSD",-1050.0,0.00012999,2,"2024-05-19T20:50:38.041",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520456,1716151838052,"fUSD",-795.2682055,0.00012999,2,"2024-05-19T20:50:38.052",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520457,1716151838063,"fUSD",-1007.38297438,0.00012999,2,"2024-05-19T20:50:38.063",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520458,1716151838076,"fUSD",-10859.41738551,0.00012999,2,"2024-05-19T20:50:38.076",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520459,1716151838119,"fUSD",-206446.20621842,0.00012999,2,"2024-05-19T20:50:38.119",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520460,1716151838133,"fUSD",-1095.01554371,0.00012999,2,"2024-05-19T20:50:38.133",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520475,1716151839029,"fUSD",305.72,0.00011251,2,"2024-05-19T20:50:39.029",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520482,1716151840267,"fUSD",-673.41897108,0.00012999,2,"2024-05-19T20:50:40.267",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520483,1716151840278,"fUSD",-517.27872506,0.00012999,2,"2024-05-19T20:50:40.278",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520484,1716151840290,"fUSD",-425.50356137,0.00012999,2,"2024-05-19T20:50:40.290",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520529,1716151843051,"fUSD",-782.91,0.00012999,2,"2024-05-19T20:50:43.051",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520531,1716151843063,"fUSD",-469.54767,0.00012999,2,"2024-05-19T20:50:43.063",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520545,1716151843195,"fUSD",-502.77442162,0.00012999,2,"2024-05-19T20:50:43.195",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520546,1716151843274,"fUSD",-514.87734774,0.00012999,2,"2024-05-19T20:50:43.274",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520547,1716151843286,"fUSD",-34667.31416246,0.00012999,2,"2024-05-19T20:50:43.286",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520548,1716151843296,"fUSD",-208.03626817,0.00012999,2,"2024-05-19T20:50:43.296",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520549,1716151843306,"fUSD",-5869.22836401,0.00012999,2,"2024-05-19T20:50:43.306",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520550,1716151843315,"fUSD",-1685456.10214377,0.00013,2,"2024-05-19T20:50:43.315",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520551,1716151845768,"fUSD",-1266.56280338,0.00013,2,"2024-05-19T20:50:45.768",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520553,1716151845864,"fUSD",-441.92227681,0.00013,2,"2024-05-19T20:50:45.864",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520554,1716151846036,"fUSD",-376.29664655,0.00013,2,"2024-05-19T20:50:46.036",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520556,1716151879873,"fUSD",1412.27528136,0.00012348,2,"2024-05-19T20:51:19.873",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520557,1716151885040,"fUSD",9853.7319,0.00012354,2,"2024-05-19T20:51:25.040",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520558,1716151889583,"fUSD",2688.66763685,9.284e-05,2,"2024-05-19T20:51:29.583",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520559,1716152000306,"fUSD",-155.0,0.00012894,2,"2024-05-19T20:53:20.306",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520560,1716152000330,"fUSD",-237.28768542,0.00012894,2,"2024-05-19T20:53:20.330",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520561,1716152000353,"fUSD",-162.59702452,0.00012894,2,"2024-05-19T20:53:20.353",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520562,1716152000376,"fUSD",-405.93422196,0.00012895,2,"2024-05-19T20:53:20.376",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520563,1716152000398,"fUSD",-534.61476436,0.00012895,2,"2024-05-19T20:53:20.398",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520564,1716152000421,"fUSD",-1272.58154442,0.00012895,2,"2024-05-19T20:53:20.421",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520565,1716152000445,"fUSD",-623.47972891,0.00012896,2,"2024-05-19T20:53:20.445",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520566,1716152000467,"fUSD",-155.0,0.00012896,2,"2024-05-19T20:53:20.467",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520567,1716152000489,"fUSD",-204.60375302,0.00012897,2,"2024-05-19T20:53:20.489",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520568,1716152000510,"fUSD",-4277.12917432,0.00012899,2,"2024-05-19T20:53:20.510",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520569,1716152000533,"fUSD",-25076.88233096,0.000129,2,"2024-05-19T20:53:20.533",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520570,1716152000555,"fUSD",-396.44641002,0.000129,2,"2024-05-19T20:53:20.555",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520571,1716152000576,"fUSD",-561.78122799,0.000129,2,"2024-05-19T20:53:20.576",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520572,1716152000598,"fUSD",-6051.24166909,0.000129,2,"2024-05-19T20:53:20.598",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520573,1716152000619,"fUSD",-253.63032096,0.000129,2,"2024-05-19T20:53:20.619",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520574,1716152000640,"fUSD",-1800.16297063,0.00012985,2,"2024-05-19T20:53:20.640",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520575,1716152000662,"fUSD",-3841.17087883,0.00012986,2,"2024-05-19T20:53:20.662",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520576,1716152000683,"fUSD",-719.70142776,0.00012996,2,"2024-05-19T20:53:20.683",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520577,1716152000705,"fUSD",-150.0,0.00012997,2,"2024-05-19T20:53:20.705",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520578,1716152000727,"fUSD",-213.58249005,0.00012997,2,"2024-05-19T20:53:20.727",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520579,1716152000749,"fUSD",-5555.9306126,0.00012997,2,"2024-05-19T20:53:20.749",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520580,1716152000771,"fUSD",-302.0,0.00012997,2,"2024-05-19T20:53:20.771",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520581,1716152000794,"fUSD",-321.50775091,0.00012998,2,"2024-05-19T20:53:20.794",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520582,1716152000815,"fUSD",-1789.09722972,0.00012998,2,"2024-05-19T20:53:20.815",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520583,1716152000837,"fUSD",-155.0,0.00012998,2,"2024-05-19T20:53:20.837",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520584,1716152000860,"fUSD",-360.9493394,0.00012998,2,"2024-05-19T20:53:20.860",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520585,1716152000882,"fUSD",-155.0,0.00012998,2,"2024-05-19T20:53:20.882",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520586,1716152000905,"fUSD",-409.61241196,0.00012998,2,"2024-05-19T20:53:20.905",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520587,1716152000927,"fUSD",-204.80318837,0.00012998,2,"2024-05-19T20:53:20.927",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520588,1716152000951,"fUSD",-1063.64659674,0.00012998,2,"2024-05-19T20:53:20.951",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520589,1716152000974,"fUSD",-344.33524362,0.00012998,2,"2024-05-19T20:53:20.974",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520590,1716152000996,"fUSD",-155.0,0.00012998,2,"2024-05-19T20:53:20.996",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520591,1716152001018,"fUSD",-234.1769208,0.00012998,2,"2024-05-19T20:53:21.018",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520592,1716152001043,"fUSD",-324.77118581,0.00012998,2,"2024-05-19T20:53:21.043",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520593,1716152001065,"fUSD",-7514.47016042,0.00012998,2,"2024-05-19T20:53:21.065",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520594,1716152001086,"fUSD",-155.41833568,0.00012998,2,"2024-05-19T20:53:21.086",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520595,1716152001108,"fUSD",-3283.77690883,0.00012998,2,"2024-05-19T20:53:21.108",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520596,1716152001129,"fUSD",-208.17791052,0.00012998,2,"2024-05-19T20:53:21.129",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520597,1716152001150,"fUSD",-574.34871661,0.00012998,2,"2024-05-19T20:53:21.150",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520598,1716152001171,"fUSD",-172.77546027,0.00012998,2,"2024-05-19T20:53:21.171",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520599,1716152001364,"fUSD",-206.88313584,0.00012998,2,"2024-05-19T20:53:21.364",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520600,1716152001386,"fUSD",-266.24547519,0.00012998,2,"2024-05-19T20:53:21.386",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520601,1716152001409,"fUSD",-305.91997853,0.00012998,2,"2024-05-19T20:53:21.409",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520602,1716152001430,"fUSD",-155.96026536,0.00012998,2,"2024-05-19T20:53:21.430",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520603,1716152001452,"fUSD",-155.1772459,0.00012998,2,"2024-05-19T20:53:21.452",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520604,1716152001473,"fUSD",-155.0,0.00012998,2,"2024-05-19T20:53:21.473",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520605,1716152001494,"fUSD",-155.78373103,0.00012998,2,"2024-05-19T20:53:21.494",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520606,1716152001517,"fUSD",-156.08637497,0.00012998,2,"2024-05-19T20:53:21.517",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520607,1716152001541,"fUSD",-156.15446369,0.00012998,2,"2024-05-19T20:53:21.541",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520608,1716152001564,"fUSD",-309.26123676,0.00012998,2,"2024-05-19T20:53:21.564",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520609,1716152001588,"fUSD",-314.81387529,0.00012998,2,"2024-05-19T20:53:21.588",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520610,1716152001610,"fUSD",-3089.166756,0.00012998,2,"2024-05-19T20:53:21.610",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520611,1716152001637,"fUSD",-712.69569483,0.00012998,2,"2024-05-19T20:53:21.637",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520612,1716152001660,"fUSD",-320.0247412,0.00012998,2,"2024-05-19T20:53:21.660",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520613,1716152001683,"fUSD",-200.21998404,0.00012998,2,"2024-05-19T20:53:21.683",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520614,1716152001704,"fUSD",-201.62835488,0.00012998,2,"2024-05-19T20:53:21.704",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520615,1716152001727,"fUSD",-171.69691877,0.00012998,2,"2024-05-19T20:53:21.727",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520616,1716152001751,"fUSD",-617.91342405,0.00012998,2,"2024-05-19T20:53:21.751",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520617,1716152001775,"fUSD",-427.2731236,0.00012998,2,"2024-05-19T20:53:21.775",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520618,1716152001798,"fUSD",-201.16934535,0.00012998,2,"2024-05-19T20:53:21.798",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520619,1716152001818,"fUSD",-157.60689553,0.00012998,2,"2024-05-19T20:53:21.818",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520620,1716152001840,"fUSD",-307.52781641,0.00012998,2,"2024-05-19T20:53:21.840",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520621,1716152001861,"fUSD",-199.62095941,0.00012998,2,"2024-05-19T20:53:21.861",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520622,1716152001882,"fUSD",-155.31745909,0.00012998,2,"2024-05-19T20:53:21.882",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520623,1716152001903,"fUSD",-155.0,0.00012998,2,"2024-05-19T20:53:21.903",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520624,1716152001926,"fUSD",-2221.6315313,0.00012998,2,"2024-05-19T20:53:21.926",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520625,1716152001952,"fUSD",-422.45066744,0.00012998,2,"2024-05-19T20:53:21.952",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520626,1716152001977,"fUSD",-166.81757453,0.00012998,2,"2024-05-19T20:53:21.977",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520627,1716152002001,"fUSD",-1212.0770862,0.00012998,2,"2024-05-19T20:53:22.001",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520628,1716152002024,"fUSD",-155.0,0.00012998,2,"2024-05-19T20:53:22.024",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520629,1716152002047,"fUSD",-848.00767163,0.00012998,2,"2024-05-19T20:53:22.047",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520630,1716152002070,"fUSD",-155.0,0.00012998,2,"2024-05-19T20:53:22.070",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520631,1716152002091,"fUSD",-305.72421467,0.00012998,2,"2024-05-19T20:53:22.091",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520632,1716152002118,"fUSD",-155.09581377,0.00012998,2,"2024-05-19T20:53:22.118",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520633,1716152002140,"fUSD",-789.3712268,0.00012998,2,"2024-05-19T20:53:22.140",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520634,1716152002163,"fUSD",-202.23422368,0.00012998,2,"2024-05-19T20:53:22.163",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520635,1716152002185,"fUSD",-181.49799406,0.00012998,2,"2024-05-19T20:53:22.185",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520636,1716152002207,"fUSD",-165.20489312,0.00012998,2,"2024-05-19T20:53:22.207",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520637,1716152002230,"fUSD",-201.64761651,0.00012998,2,"2024-05-19T20:53:22.230",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520638,1716152002254,"fUSD",-200.34341848,0.00012998,2,"2024-05-19T20:53:22.254",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520639,1716152002277,"fUSD",-198.41706201,0.00012998,2,"2024-05-19T20:53:22.277",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520640,1716152002301,"fUSD",-162.02770507,0.00012998,2,"2024-05-19T20:53:22.301",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520641,1716152002323,"fUSD",-643.1326905,0.00012998,2,"2024-05-19T20:53:22.323",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520642,1716152002344,"fUSD",-162.06661065,0.00012998,2,"2024-05-19T20:53:22.344",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520643,1716152002367,"fUSD",-223.69513029,0.00012998,2,"2024-05-19T20:53:22.367",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520644,1716152002390,"fUSD",-782.13638794,0.00012998,2,"2024-05-19T20:53:22.390",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520645,1716152002413,"fUSD",-165.39781373,0.00012998,2,"2024-05-19T20:53:22.413",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520646,1716152002436,"fUSD",-356.13965081,0.00012998,2,"2024-05-19T20:53:22.436",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520647,1716152002458,"fUSD",-190.95082003,0.00012998,2,"2024-05-19T20:53:22.458",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520648,1716152002482,"fUSD",-656.27275998,0.00012999,2,"2024-05-19T20:53:22.482",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520649,1716152002505,"fUSD",-155.0,0.00012999,2,"2024-05-19T20:53:22.505",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520650,1716152002528,"fUSD",-155.0,0.00012999,2,"2024-05-19T20:53:22.528",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520651,1716152002551,"fUSD",-2185.6405926,0.00012999,2,"2024-05-19T20:53:22.551",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520652,1716152002575,"fUSD",-32950.245993,0.00012999,2,"2024-05-19T20:53:22.575",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520654,1716152140137,"fUSD",1095.84,0.00012153,2,"2024-05-19T20:55:40.137",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520655,1716152151495,"fUSD",1236.22,0.00024329,30,"2024-05-19T20:55:51.495",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520658,1716152178334,"fUSD",20556.6,0.00012173,2,"2024-05-19T20:56:18.334",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520659,1716152179388,"fUSD",250.0,0.00012173,2,"2024-05-19T20:56:19.388",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520660,1716152191207,"fUSD",238.4,0.00012216,2,"2024-05-19T20:56:31.207",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520661,1716152194250,"fUSD",1377.29078847,0.00012153,2,"2024-05-19T20:56:34.250",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520662,1716152216166,"fUSD",828.53627732,0.00012153,2,"2024-05-19T20:56:56.166",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520663,1716152256528,"fUSD",155.28,0.00012116,2,"2024-05-19T20:57:36.528",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520664,1716152256772,"fUSD",155.28,0.00012125,2,"2024-05-19T20:57:36.772",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520665,1716152256984,"fUSD",155.28,0.00012133,2,"2024-05-19T20:57:36.984",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520666,1716152257192,"fUSD",155.28,0.00012142,2,"2024-05-19T20:57:37.192",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520667,1716152257430,"fUSD",155.28,0.00012151,2,"2024-05-19T20:57:37.430",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520668,1716152257691,"fUSD",155.28,0.00012159,2,"2024-05-19T20:57:37.691",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520669,1716152257910,"fUSD",155.28,0.00012168,2,"2024-05-19T20:57:37.910",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520670,1716152258099,"fUSD",155.28,0.00012176,2,"2024-05-19T20:57:38.099",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520671,1716152266685,"fUSD",798.73,0.00012116,2,"2024-05-19T20:57:46.685",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520672,1716152338719,"fUSD",260.68518268,0.0001241,2,"2024-05-19T20:58:58.719",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520673,1716152343634,"fUSD",375.24,0.00010237,2,"2024-05-19T20:59:03.634",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520674,1716152343796,"fUSD",200.0,0.00012155,2,"2024-05-19T20:59:03.796",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520675,1716152458679,"fUSD",521.37036536,0.0001239,2,"2024-05-19T21:00:58.679",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520676,1716152566575,"fUSD",-155.0,0.00012487,2,"2024-05-19T21:02:46.575",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520677,1716152566601,"fUSD",-375.24,0.00012501,2,"2024-05-19T21:02:46.601",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520678,1716152566626,"fUSD",-1564.36069654,0.00012759,2,"2024-05-19T21:02:46.626",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520679,1716152566650,"fUSD",-150.0,0.00012898,2,"2024-05-19T21:02:46.650",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520680,1716152631940,"fUSD",730.22,0.00012619,2,"2024-05-19T21:03:51.940",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520681,1716152633940,"fUSD",350.67930346,0.00012898,2,"2024-05-19T21:03:53.940",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520682,1716152634933,"fUSD",1133.2,0.00024329,30,"2024-05-19T21:03:54.933",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520683,1716152640284,"fUSD",250.0,0.00012232,2,"2024-05-19T21:04:00.284",0.00034675,30.8,0.9974420879938182,1213767722.4716458]
[327520684,1716152713603,"fUSD",1000.0,0.00012165,2,"2024-05-19T21:05:13.603",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520685,1716152915321,"fUSD",337.71,0.00010067,2,"2024-05-19T21:08:35.321",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520686,1716152915517,"fUSD",337.71,0.00012331,2,"2024-05-19T21:08:35.517",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520702,1716153032125,"fUSD",-155.0,0.00012534,2,"2024-05-19T21:10:32.125",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520704,1716153032135,"fUSD",-543.48,0.00012536,2,"2024-05-19T21:10:32.135",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520705,1716153032144,"fUSD",-543.48,0.0001257,2,"2024-05-19T21:10:32.144",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520707,1716153032154,"fUSD",-543.48,0.00012605,2,"2024-05-19T21:10:32.154",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520709,1716153032164,"fUSD",-543.48,0.00012639,2,"2024-05-19T21:10:32.164",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520710,1716153032173,"fUSD",-543.48,0.00012673,2,"2024-05-19T21:10:32.173",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520712,1716153032182,"fUSD",-543.48,0.00012708,2,"2024-05-19T21:10:32.182",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520714,1716153032191,"fUSD",-543.48,0.00012742,2,"2024-05-19T21:10:32.191",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520715,1716153032200,"fUSD",-543.48,0.00012776,2,"2024-05-19T21:10:32.200",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520716,1716153032209,"fUSD",-175.33,0.0001278,2,"2024-05-19T21:10:32.209",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520717,1716153032218,"fUSD",-935.92,0.00012811,2,"2024-05-19T21:10:32.218",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520718,1716153032227,"fUSD",-543.48,0.00012811,2,"2024-05-19T21:10:32.227",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520719,1716153032236,"fUSD",-29.83831029,0.00012845,2,"2024-05-19T21:10:32.236",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520721,1716153032248,"fUSD",-513.64168971,0.00012845,2,"2024-05-19T21:10:32.248",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520723,1716153032257,"fUSD",-1916.66666,0.0001287,2,"2024-05-19T21:10:32.257",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520725,1716153032267,"fUSD",-543.48,0.0001288,2,"2024-05-19T21:10:32.267",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520727,1716153032276,"fUSD",-3481.24225811,0.00012898,2,"2024-05-19T21:10:32.276",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520728,1716153032285,"fUSD",-8043.54221861,0.00012899,2,"2024-05-19T21:10:32.285",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520729,1716153032296,"fUSD",-1076.81030007,0.00012899,2,"2024-05-19T21:10:32.296",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520730,1716153032307,"fUSD",-23482.48197186,0.00012899,2,"2024-05-19T21:10:32.307",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520731,1716153032318,"fUSD",-929.24211763,0.00012899,2,"2024-05-19T21:10:32.318",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520732,1716153032329,"fUSD",-5628.32979183,0.00012899,2,"2024-05-19T21:10:32.329",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520733,1716153032344,"fUSD",-94548.8154,0.00012899,2,"2024-05-19T21:10:32.344",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520734,1716153032353,"fUSD",-313.68803138,0.000129,2,"2024-05-19T21:10:32.353",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520735,1716153032363,"fUSD",-348.28022188,0.000129,2,"2024-05-19T21:10:32.363",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520736,1716153032372,"fUSD",-561.78122799,0.000129,2,"2024-05-19T21:10:32.372",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520737,1716153032383,"fUSD",-6051.24166909,0.000129,2,"2024-05-19T21:10:32.383",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520738,1716153032391,"fUSD",-543.48,0.00012914,2,"2024-05-19T21:10:32.391",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520739,1716153032401,"fUSD",-603.0143,0.00012935,2,"2024-05-19T21:10:32.401",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520740,1716153032410,"fUSD",-543.48,0.00012948,2,"2024-05-19T21:10:32.410",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520741,1716153032424,"fUSD",-543.48,0.00012983,2,"2024-05-19T21:10:32.424",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520742,1716153032434,"fUSD",-7859.15,0.00012988,2,"2024-05-19T21:10:32.434",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520743,1716153032442,"fUSD",-42138.87569183,0.00012996,2,"2024-05-19T21:10:32.442",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520744,1716153032453,"fUSD",-338.584364,0.00012996,2,"2024-05-19T21:10:32.453",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520745,1716153032471,"fUSD",-4513.25437517,0.00012996,2,"2024-05-19T21:10:32.471",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520746,1716153032483,"fUSD",-155.0,0.00012997,2,"2024-05-19T21:10:32.483",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520747,1716153032493,"fUSD",-408.86277335,0.00012997,2,"2024-05-19T21:10:32.493",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520748,1716153032502,"fUSD",-200.09244768,0.00012997,2,"2024-05-19T21:10:32.502",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520749,1716153032511,"fUSD",-170.4434317,0.00012997,2,"2024-05-19T21:10:32.511",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520750,1716153032520,"fUSD",-155.0,0.00012997,2,"2024-05-19T21:10:32.520",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520751,1716153032530,"fUSD",-155.0,0.00012997,2,"2024-05-19T21:10:32.530",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520752,1716153032540,"fUSD",-266.24547519,0.00012997,2,"2024-05-19T21:10:32.540",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520753,1716153032549,"fUSD",-234.1769208,0.00012997,2,"2024-05-19T21:10:32.549",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520754,1716153032558,"fUSD",-499.99,0.00012997,2,"2024-05-19T21:10:32.558",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520755,1716153032568,"fUSD",-201.6842758,0.00012998,2,"2024-05-19T21:10:32.568",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520756,1716153032577,"fUSD",-185.00634686,0.00012998,2,"2024-05-19T21:10:32.577",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520757,1716153032587,"fUSD",-740.27100826,0.00012998,2,"2024-05-19T21:10:32.587",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520758,1716153032596,"fUSD",-405.48134435,0.00012998,2,"2024-05-19T21:10:32.596",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520759,1716153032606,"fUSD",-162.57952603,0.00012998,2,"2024-05-19T21:10:32.606",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520760,1716153032615,"fUSD",-4270.43096135,0.00012998,2,"2024-05-19T21:10:32.615",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520761,1716153032624,"fUSD",-237.66446803,0.00012998,2,"2024-05-19T21:10:32.624",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520762,1716153032633,"fUSD",-155.0,0.00012998,2,"2024-05-19T21:10:32.633",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520763,1716153032644,"fUSD",-411377.76157942,0.00012999,2,"2024-05-19T21:10:32.644",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520764,1716153032655,"fUSD",-3002.17711625,0.00012999,2,"2024-05-19T21:10:32.655",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520765,1716153032667,"fUSD",-551.24148495,0.00012999,2,"2024-05-19T21:10:32.667",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520766,1716153032732,"fUSD",-279.27836977,0.00012999,2,"2024-05-19T21:10:32.732",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520768,1716153038208,"fUSD",-11627.429465,0.00012999,2,"2024-05-19T21:10:38.208",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520769,1716153038220,"fUSD",-14923.583495,0.00012999,2,"2024-05-19T21:10:38.220",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520770,1716153038238,"fUSD",-3209.94494954,0.00012999,2,"2024-05-19T21:10:38.238",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520771,1716153038251,"fUSD",-4962.52051354,0.00012999,2,"2024-05-19T21:10:38.251",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520772,1716153038269,"fUSD",-4134.12178953,0.00012999,2,"2024-05-19T21:10:38.269",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520773,1716153038302,"fUSD",-830.70888469,0.00012999,2,"2024-05-19T21:10:38.302",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520774,1716153038335,"fUSD",-6101.07978838,0.00012999,2,"2024-05-19T21:10:38.335",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520775,1716153038369,"fUSD",-3059.30000001,0.00012999,2,"2024-05-19T21:10:38.369",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520776,1716153038484,"fUSD",-1599.77159946,0.00012999,2,"2024-05-19T21:10:38.484",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520777,1716153038496,"fUSD",-607.5411053,0.00012999,2,"2024-05-19T21:10:38.496",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520785,1716153040314,"fUSD",-3940.47964354,0.00012999,2,"2024-05-19T21:10:40.314",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520787,1716153040327,"fUSD",-27683.2849328,0.00012999,2,"2024-05-19T21:10:40.327",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520788,1716153040337,"fUSD",-826.1183495,0.00012999,2,"2024-05-19T21:10:40.337",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520789,1716153040350,"fUSD",-501.0,0.00013,2,"2024-05-19T21:10:40.350",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520791,1716153040360,"fUSD",-318.65,0.00013,2,"2024-05-19T21:10:40.360",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520792,1716153040369,"fUSD",-301526.21647885,0.00013,2,"2024-05-19T21:10:40.369",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520793,1716153040386,"fUSD",-13543.89278176,0.00013,2,"2024-05-19T21:10:40.386",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520794,1716153040670,"fUSD",-611.50840471,0.00013,2,"2024-05-19T21:10:40.670",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520795,1716153040710,"fUSD",-1634178.77651905,0.00013,2,"2024-05-19T21:10:40.710",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520796,1716153040721,"fUSD",-467.26280354,0.00013,2,"2024-05-19T21:10:40.721",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520797,1716153040732,"fUSD",-1356.73969651,0.00013,2,"2024-05-19T21:10:40.732",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520798,1716153040745,"fUSD",-1606.41088121,0.00013,2,"2024-05-19T21:10:40.745",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520833,1716153043452,"fUSD",-731320.66114536,0.00013,2,"2024-05-19T21:10:43.452",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520834,1716153043464,"fUSD",-537.16417105,0.00013,2,"2024-05-19T21:10:43.464",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520835,1716153043486,"fUSD",-1318.29435256,0.00013,2,"2024-05-19T21:10:43.486",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520836,1716153043498,"fUSD",-3959.850002,0.00013,2,"2024-05-19T21:10:43.498",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520837,1716153043619,"fUSD",-11451.47465665,0.00013,2,"2024-05-19T21:10:43.619",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520838,1716153043740,"fUSD",-2759.5004898,0.00013,2,"2024-05-19T21:10:43.740",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520839,1716153043753,"fUSD",-66104.90974479,0.00013,2,"2024-05-19T21:10:43.753",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520840,1716153043764,"fUSD",-6140.91867397,0.00013,2,"2024-05-19T21:10:43.764",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520844,1716153046093,"fUSD",-2596.52065356,0.00013,2,"2024-05-19T21:10:46.093",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520846,1716153046105,"fUSD",-13561.47766172,0.00013,2,"2024-05-19T21:10:46.105",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520848,1716153046116,"fUSD",-47320.41254121,0.00013,2,"2024-05-19T21:10:46.116",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520849,1716153046135,"fUSD",-1934.15722085,0.00013,2,"2024-05-19T21:10:46.135",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520850,1716153046280,"fUSD",-217674.59535273,0.00013,2,"2024-05-19T21:10:46.280",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520851,1716153046292,"fUSD",-426693.90033598,0.00013,2,"2024-05-19T21:10:46.292",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520852,1716153046326,"fUSD",-1482.0994527,0.00013,2,"2024-05-19T21:10:46.326",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520853,1716153046338,"fUSD",-823.29,0.00013,2,"2024-05-19T21:10:46.338",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520857,1716153047161,"fUSD",-48308.28552073,0.00013,2,"2024-05-19T21:10:47.161",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520860,1716153047173,"fUSD",-29088.65883956,0.00013,2,"2024-05-19T21:10:47.173",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520861,1716153047184,"fUSD",-1034.75563618,0.00013,2,"2024-05-19T21:10:47.184",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520862,1716153047195,"fUSD",-577.07782684,0.00013,2,"2024-05-19T21:10:47.195",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520863,1716153047207,"fUSD",-5852.69943588,0.00013,2,"2024-05-19T21:10:47.207",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520864,1716153047218,"fUSD",-4803.45941549,0.00013,2,"2024-05-19T21:10:47.218",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520865,1716153047229,"fUSD",-14806.0888339,0.00013,2,"2024-05-19T21:10:47.229",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520866,1716153071656,"fUSD",200.0,0.00012,4,"2024-05-19T21:11:11.656",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520867,1716153073784,"fUSD",500.0,0.000121,4,"2024-05-19T21:11:13.784",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520868,1716153075940,"fUSD",700.0,0.000122,4,"2024-05-19T21:11:15.940",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520869,1716153078078,"fUSD",1000.0,0.000123,4,"2024-05-19T21:11:18.078",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520870,1716153080187,"fUSD",1200.0,0.000124,4,"2024-05-19T21:11:20.187",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520871,1716153101524,"fUSD",1038.76,0.00024329,30,"2024-05-19T21:11:41.524",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520872,1716153101780,"fUSD",600.0,9.3e-05,2,"2024-05-19T21:11:41.780",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520873,1716153102589,"fUSD",250.0,0.00012228,2,"2024-05-19T21:11:42.589",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520874,1716153115299,"fUSD",16165.43363979,0.000124,2,"2024-05-19T21:11:55.299",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520878,1716153136733,"fUSD",181.56,0.00012187,2,"2024-05-19T21:12:16.733",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520879,1716153145663,"fUSD",1019.06,0.00012187,2,"2024-05-19T21:12:25.663",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520880,1716153147470,"fUSD",2604.3520118,0.00012152,2,"2024-05-19T21:12:27.470",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520881,1716153161468,"fUSD",2603.64713106,0.00012,2,"2024-05-19T21:12:41.468",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520882,1716153183428,"fUSD",622.22,0.0003,120,"2024-05-19T21:13:03.428",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520883,1716153219920,"fUSD",200.0,0.00012074,2,"2024-05-19T21:13:39.920",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520884,1716153333785,"fUSD",300.0,9.056e-05,2,"2024-05-19T21:15:33.785",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520885,1716153375098,"fUSD",303.93,0.00010152,2,"2024-05-19T21:16:15.098",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520886,1716153375323,"fUSD",303.93,0.00012416,2,"2024-05-19T21:16:15.323",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520887,1716153472132,"fUSD",163.04,0.00012117,2,"2024-05-19T21:17:52.132",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520888,1716153472367,"fUSD",163.04,0.0001215,2,"2024-05-19T21:17:52.367",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520889,1716153472571,"fUSD",163.04,0.00012184,2,"2024-05-19T21:17:52.571",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520890,1716153472813,"fUSD",163.04,0.00012217,2,"2024-05-19T21:17:52.813",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520891,1716153473024,"fUSD",163.04,0.0001225,2,"2024-05-19T21:17:53.024",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520892,1716153473245,"fUSD",163.04,0.00012283,2,"2024-05-19T21:17:53.245",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520893,1716153473467,"fUSD",163.04,0.00012317,2,"2024-05-19T21:17:53.467",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520894,1716153473695,"fUSD",163.04,0.0001235,2,"2024-05-19T21:17:53.695",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520895,1716153474064,"fUSD",163.04,0.00012383,2,"2024-05-19T21:17:54.064",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520896,1716153474119,"fUSD",163.04,0.00012416,2,"2024-05-19T21:17:54.119",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520897,1716153474335,"fUSD",163.04,0.0001245,2,"2024-05-19T21:17:54.335",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520898,1716153576115,"fUSD",1007.28,0.00024329,30,"2024-05-19T21:19:36.115",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520899,1716153592528,"fUSD",250.0,0.00011825,2,"2024-05-19T21:19:52.528",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520900,1716153597092,"fUSD",187.38,0.00011854,2,"2024-05-19T21:19:57.092",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520901,1716153612159,"fUSD",679.04,0.00011854,2,"2024-05-19T21:20:12.159",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520902,1716153708710,"fUSD",840.0,0.00011854,2,"2024-05-19T21:21:48.710",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520903,1716153769114,"fUSD",252.29285456,0.00011795,2,"2024-05-19T21:22:49.114",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520904,1716153817668,"fUSD",1655.49,0.00011828,2,"2024-05-19T21:23:37.668",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520905,1716153846476,"fUSD",314.88,9.91e-05,2,"2024-05-19T21:24:06.476",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520906,1716153846659,"fUSD",314.88,0.00012174,2,"2024-05-19T21:24:06.659",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520907,1716153869986,"fUSD",-2000.0,0.0003442,30,"2024-05-19T21:24:29.986",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520908,1716153870009,"fUSD",-1003.4,0.0003442,30,"2024-05-19T21:24:30.009",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520909,1716153870032,"fUSD",-971.0,0.0003442,30,"2024-05-19T21:24:30.032",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520910,1716153870054,"fUSD",-687.0,0.0003442,30,"2024-05-19T21:24:30.054",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520911,1716153870076,"fUSD",-189.0,0.0003442,30,"2024-05-19T21:24:30.076",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520912,1716153870099,"fUSD",-189.0,0.0003442,30,"2024-05-19T21:24:30.099",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520913,1716153870121,"fUSD",-2977.0,0.0003442,30,"2024-05-19T21:24:30.121",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520914,1716153870143,"fUSD",-189.0,0.0003442,30,"2024-05-19T21:24:30.143",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520915,1716153870166,"fUSD",-150.077194,0.0003442,30,"2024-05-19T21:24:30.166",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520916,1716153880599,"fUSD",-1007.28,0.00027318,30,"2024-05-19T21:24:40.599",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520917,1716153880637,"fUSD",-1500.0,0.00030137,30,"2024-05-19T21:24:40.637",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520918,1716153880662,"fUSD",-1007.28,0.00030306,30,"2024-05-19T21:24:40.662",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520919,1716153880703,"fUSD",-1602.93844467,0.000329,30,"2024-05-19T21:24:40.703",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520920,1716153880727,"fUSD",-1841.96,0.00033151,120,"2024-05-19T21:24:40.727",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520921,1716153880750,"fUSD",-1007.28,0.00033295,30,"2024-05-19T21:24:40.750",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520922,1716153880780,"fUSD",-600.0,0.000345,120,"2024-05-19T21:24:40.780",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520923,1716153880809,"fUSD",-157.052005,0.00036148,36,"2024-05-19T21:24:40.809",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520924,1716153880835,"fUSD",-157.052005,0.00036248,34,"2024-05-19T21:24:40.835",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520925,1716153880858,"fUSD",-1007.28,0.00036284,30,"2024-05-19T21:24:40.858",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520926,1716153880885,"fUSD",-157.052005,0.00036348,36,"2024-05-19T21:24:40.885",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520927,1716153880909,"fUSD",-157.052005,0.00036448,36,"2024-05-19T21:24:40.909",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520928,1716153881109,"fUSD",-157.052005,0.00036748,32,"2024-05-19T21:24:41.109",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520929,1716153881136,"fUSD",-157.052006,0.00037048,38,"2024-05-19T21:24:41.136",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520930,1716153881164,"fUSD",-157.052005,0.00037148,34,"2024-05-19T21:24:41.164",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520931,1716153881191,"fUSD",-157.052005,0.00037248,54,"2024-05-19T21:24:41.191",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520932,1716153881215,"fUSD",-157.052005,0.00037348,36,"2024-05-19T21:24:41.215",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520933,1716153881242,"fUSD",-157.052005,0.00037448,36,"2024-05-19T21:24:41.242",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520934,1716153881269,"fUSD",-157.052005,0.00037748,34,"2024-05-19T21:24:41.269",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520935,1716153881295,"fUSD",-157.052006,0.00038048,42,"2024-05-19T21:24:41.295",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520936,1716153881319,"fUSD",-157.052005,0.00038148,36,"2024-05-19T21:24:41.319",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520937,1716153881345,"fUSD",-157.052005,0.00038248,56,"2024-05-19T21:24:41.345",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520938,1716153881370,"fUSD",-157.052005,0.00038348,38,"2024-05-19T21:24:41.370",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520939,1716153881394,"fUSD",-157.052005,0.00038448,38,"2024-05-19T21:24:41.394",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520940,1716153881420,"fUSD",-157.052005,0.00038748,40,"2024-05-19T21:24:41.420",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520941,1716153881446,"fUSD",-157.052006,0.00039048,44,"2024-05-19T21:24:41.446",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520942,1716153881473,"fUSD",-157.052005,0.00039148,42,"2024-05-19T21:24:41.473",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520943,1716153881498,"fUSD",-157.052005,0.00039248,58,"2024-05-19T21:24:41.498",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520944,1716153881520,"fUSD",-1007.28,0.00039273,30,"2024-05-19T21:24:41.520",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520945,1716153881545,"fUSD",-157.052005,0.00039348,38,"2024-05-19T21:24:41.545",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520946,1716153881571,"fUSD",-157.052005,0.00039448,42,"2024-05-19T21:24:41.571",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520947,1716153881597,"fUSD",-157.052005,0.00039748,40,"2024-05-19T21:24:41.597",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520948,1716153881625,"fUSD",-1936.63544651,0.00039876,31,"2024-05-19T21:24:41.625",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520949,1716153881652,"fUSD",-50000.0,0.0004,30,"2024-05-19T21:24:41.652",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520950,1716153881676,"fUSD",-150000.0,0.0004,30,"2024-05-19T21:24:41.676",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520951,1716153881701,"fUSD",-3277.82052063,0.0004,30,"2024-05-19T21:24:41.701",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520952,1716153881724,"fUSD",-513.3881285,0.00040047,30,"2024-05-19T21:24:41.724",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520953,1716153881749,"fUSD",-157.052006,0.00040048,44,"2024-05-19T21:24:41.749",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520954,1716153881771,"fUSD",-614.59755052,0.00040072,30,"2024-05-19T21:24:41.771",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520955,1716153881794,"fUSD",-167.87252583,0.00040092,30,"2024-05-19T21:24:41.794",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520956,1716153881825,"fUSD",-157.052005,0.00040148,42,"2024-05-19T21:24:41.825",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520957,1716153881847,"fUSD",-168.20983364,0.00040218,30,"2024-05-19T21:24:41.847",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520958,1716153881870,"fUSD",-152.99399679,0.00040238,30,"2024-05-19T21:24:41.870",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520959,1716153881893,"fUSD",-153.90576893,0.00040292,30,"2024-05-19T21:24:41.893",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520960,1716153881920,"fUSD",-157.052005,0.00040348,40,"2024-05-19T21:24:41.920",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520961,1716153881943,"fUSD",-162.93459019,0.00040351,30,"2024-05-19T21:24:41.943",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520962,1716153881965,"fUSD",-154.51679898,0.00040415,30,"2024-05-19T21:24:41.965",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520963,1716153881989,"fUSD",-1045.92388606,0.00040417,30,"2024-05-19T21:24:41.989",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520964,1716153882012,"fUSD",-414.02761191,0.00040446,30,"2024-05-19T21:24:42.012",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520965,1716153882040,"fUSD",-157.052005,0.00040448,40,"2024-05-19T21:24:42.040",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520966,1716153882063,"fUSD",-152.99399679,0.00040467,30,"2024-05-19T21:24:42.063",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520967,1716153882087,"fUSD",-168.20983364,0.00040497,30,"2024-05-19T21:24:42.087",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520968,1716153882110,"fUSD",-158.96537893,0.00040531,30,"2024-05-19T21:24:42.110",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520969,1716153882133,"fUSD",-614.59755052,0.00040532,30,"2024-05-19T21:24:42.133",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520970,1716153882157,"fUSD",-195.29860773,0.00040552,30,"2024-05-19T21:24:42.157",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520971,1716153882181,"fUSD",-157.66903106,0.00040579,30,"2024-05-19T21:24:42.181",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520972,1716153882205,"fUSD",-165.52611962,0.00040627,30,"2024-05-19T21:24:42.205",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520973,1716153882230,"fUSD",-2487.32294274,0.00040718,30,"2024-05-19T21:24:42.230",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520974,1716153882253,"fUSD",-166.66666666,0.00040734,30,"2024-05-19T21:24:42.253",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520975,1716153882280,"fUSD",-157.052005,0.00040748,42,"2024-05-19T21:24:42.280",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520976,1716153882304,"fUSD",-158.50296534,0.00040774,30,"2024-05-19T21:24:42.304",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520977,1716153882326,"fUSD",-260.05628623,0.00040799,30,"2024-05-19T21:24:42.326",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520978,1716153882349,"fUSD",-162.93459019,0.00040839,30,"2024-05-19T21:24:42.349",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520979,1716153882372,"fUSD",-279.3041226,0.00040877,30,"2024-05-19T21:24:42.372",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520980,1716153882396,"fUSD",-163.92345764,0.00040887,30,"2024-05-19T21:24:42.396",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520981,1716153882420,"fUSD",-169.00998554,0.00040889,30,"2024-05-19T21:24:42.420",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520982,1716153882445,"fUSD",-614.59755052,0.00040905,30,"2024-05-19T21:24:42.445",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520983,1716153882468,"fUSD",-162.0,0.00040914,30,"2024-05-19T21:24:42.468",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520984,1716153882492,"fUSD",-614.59755052,0.00040916,30,"2024-05-19T21:24:42.492",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520985,1716153882515,"fUSD",-158.96537893,0.0004097,30,"2024-05-19T21:24:42.515",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520986,1716153882540,"fUSD",-50000.0,0.00041,31,"2024-05-19T21:24:42.540",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520987,1716153882563,"fUSD",-508.01503466,0.00041,120,"2024-05-19T21:24:42.563",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520988,1716153882588,"fUSD",-157.052005,0.00041048,50,"2024-05-19T21:24:42.588",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520989,1716153882611,"fUSD",-260.05628623,0.00041093,30,"2024-05-19T21:24:42.611",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520990,1716153882640,"fUSD",-2487.32294274,0.00041131,30,"2024-05-19T21:24:42.640",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520991,1716153882667,"fUSD",-157.052005,0.00041148,44,"2024-05-19T21:24:42.667",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520992,1716153882695,"fUSD",-154.51679898,0.00041184,30,"2024-05-19T21:24:42.695",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520993,1716153882719,"fUSD",-168.20983364,0.00041214,30,"2024-05-19T21:24:42.719",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520994,1716153882742,"fUSD",-1139.44709789,0.00041231,30,"2024-05-19T21:24:42.742",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520995,1716153882766,"fUSD",-195.29860773,0.00041244,30,"2024-05-19T21:24:42.766",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520996,1716153882793,"fUSD",-157.052005,0.00041248,60,"2024-05-19T21:24:42.793",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520997,1716153882816,"fUSD",-160.47930242,0.00041269,30,"2024-05-19T21:24:42.816",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520998,1716153882840,"fUSD",-158.50296534,0.00041278,30,"2024-05-19T21:24:42.840",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327520999,1716153882865,"fUSD",-157.052005,0.00041348,42,"2024-05-19T21:24:42.865",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521000,1716153882889,"fUSD",-279.3041226,0.0004136,30,"2024-05-19T21:24:42.889",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521001,1716153882913,"fUSD",-276.35872105,0.000414,30,"2024-05-19T21:24:42.913",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521002,1716153882936,"fUSD",-152.99399679,0.00041402,30,"2024-05-19T21:24:42.936",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521003,1716153882960,"fUSD",-168.20983364,0.00041414,30,"2024-05-19T21:24:42.960",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521004,1716153882984,"fUSD",-600.0,0.00041438,30,"2024-05-19T21:24:42.984",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521005,1716153883010,"fUSD",-157.052005,0.00041448,46,"2024-05-19T21:24:43.010",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521006,1716153883034,"fUSD",-1139.44709789,0.00041463,30,"2024-05-19T21:24:43.034",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521007,1716153883058,"fUSD",-614.59755052,0.00041493,30,"2024-05-19T21:24:43.058",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521008,1716153883082,"fUSD",-162.0,0.00041528,30,"2024-05-19T21:24:43.082",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521009,1716153883106,"fUSD",-153.90576893,0.00041537,30,"2024-05-19T21:24:43.106",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521010,1716153883129,"fUSD",-152.99399679,0.0004155,30,"2024-05-19T21:24:43.129",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521011,1716153883151,"fUSD",-1242.426461,0.0004158,30,"2024-05-19T21:24:43.151",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521012,1716153883175,"fUSD",-2487.32294274,0.00041634,30,"2024-05-19T21:24:43.175",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521013,1716153883200,"fUSD",-260.05628623,0.0004165,30,"2024-05-19T21:24:43.200",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521014,1716153883226,"fUSD",-157.337419,0.00041661,30,"2024-05-19T21:24:43.226",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521015,1716153883252,"fUSD",-614.59755052,0.00041747,30,"2024-05-19T21:24:43.252",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521016,1716153883278,"fUSD",-157.052005,0.00041748,48,"2024-05-19T21:24:43.278",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521017,1716153883303,"fUSD",-260.05628623,0.00041774,30,"2024-05-19T21:24:43.303",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521018,1716153883326,"fUSD",-195.29860773,0.0004181,30,"2024-05-19T21:24:43.326",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521019,1716153883351,"fUSD",-2487.32294274,0.00041842,30,"2024-05-19T21:24:43.351",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521020,1716153883375,"fUSD",-500.0,0.00041986,30,"2024-05-19T21:24:43.375",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521021,1716153883526,"fUSD",-600.0,0.00041986,30,"2024-05-19T21:24:43.526",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521022,1716153883550,"fUSD",-260.05628623,0.0004199,30,"2024-05-19T21:24:43.550",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521023,1716153883576,"fUSD",-50000.0,0.00042,32,"2024-05-19T21:24:43.576",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521024,1716153883603,"fUSD",-157.052005,0.00042048,46,"2024-05-19T21:24:43.603",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521025,1716153883630,"fUSD",-166.6666667,0.00042073,30,"2024-05-19T21:24:43.630",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521026,1716153883667,"fUSD",-614.59755052,0.00042115,30,"2024-05-19T21:24:43.667",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521027,1716153883694,"fUSD",-157.66903106,0.00042136,30,"2024-05-19T21:24:43.694",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521028,1716153883722,"fUSD",-157.052005,0.00042148,50,"2024-05-19T21:24:43.722",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521029,1716153883747,"fUSD",-1139.44709789,0.00042153,30,"2024-05-19T21:24:43.747",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521030,1716153883771,"fUSD",-182.93664353,0.00042166,30,"2024-05-19T21:24:43.771",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521031,1716153883797,"fUSD",-195.29860773,0.00042206,30,"2024-05-19T21:24:43.797",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521032,1716153883824,"fUSD",-157.052005,0.00042248,62,"2024-05-19T21:24:43.824",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521033,1716153883850,"fUSD",-1007.28,0.00042262,30,"2024-05-19T21:24:43.850",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521034,1716153883874,"fUSD",-168.687442,0.00042323,30,"2024-05-19T21:24:43.874",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521035,1716153883900,"fUSD",-154.51679898,0.00042327,30,"2024-05-19T21:24:43.900",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521036,1716153883925,"fUSD",-1139.44709789,0.00042333,30,"2024-05-19T21:24:43.925",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521037,1716153883950,"fUSD",-158.96537893,0.00042337,30,"2024-05-19T21:24:43.950",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521038,1716153883974,"fUSD",-158.50296534,0.00042338,30,"2024-05-19T21:24:43.974",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521039,1716153884002,"fUSD",-157.052005,0.00042348,44,"2024-05-19T21:24:44.002",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521040,1716153884027,"fUSD",-1139.44709789,0.00042377,30,"2024-05-19T21:24:44.027",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521041,1716153884056,"fUSD",-157.052005,0.00042448,52,"2024-05-19T21:24:44.056",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521042,1716153884081,"fUSD",-195.29860773,0.00042457,30,"2024-05-19T21:24:44.081",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521043,1716153884110,"fUSD",-166.6666667,0.00042475,30,"2024-05-19T21:24:44.110",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521044,1716153884134,"fUSD",-1045.92388606,0.00042497,30,"2024-05-19T21:24:44.134",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521045,1716153884158,"fUSD",-500.0,0.00042534,30,"2024-05-19T21:24:44.158",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521046,1716153884182,"fUSD",-600.0,0.00042534,30,"2024-05-19T21:24:44.182",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521047,1716153884206,"fUSD",-162.93459019,0.00042574,30,"2024-05-19T21:24:44.206",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521048,1716153884229,"fUSD",-166.66666666,0.00042632,30,"2024-05-19T21:24:44.229",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521049,1716153884253,"fUSD",-154.51679898,0.00042642,30,"2024-05-19T21:24:44.253",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521050,1716153884276,"fUSD",-162.93459019,0.00042643,30,"2024-05-19T21:24:44.276",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521051,1716153884300,"fUSD",-168.05990779,0.0004269,30,"2024-05-19T21:24:44.300",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521052,1716153884324,"fUSD",-2241.0,0.000427,92,"2024-05-19T21:24:44.324",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521053,1716153884352,"fUSD",-154.51679898,0.00042722,30,"2024-05-19T21:24:44.352",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521054,1716153884376,"fUSD",-170.72,0.0004274,91,"2024-05-19T21:24:44.376",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521055,1716153884403,"fUSD",-157.052005,0.00042748,54,"2024-05-19T21:24:44.403",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521056,1716153884427,"fUSD",-153.90576893,0.00042771,30,"2024-05-19T21:24:44.427",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521057,1716153884453,"fUSD",-166.66666666,0.00042859,30,"2024-05-19T21:24:44.453",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521058,1716153884477,"fUSD",-158.96537893,0.0004286,30,"2024-05-19T21:24:44.477",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521059,1716153884502,"fUSD",-154.51679898,0.0004288,30,"2024-05-19T21:24:44.502",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521060,1716153884528,"fUSD",-414.02761191,0.00042884,30,"2024-05-19T21:24:44.528",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521061,1716153884553,"fUSD",-162.93459019,0.00042886,30,"2024-05-19T21:24:44.553",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521062,1716153884578,"fUSD",-157.6690311,0.00042892,30,"2024-05-19T21:24:44.578",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521063,1716153884602,"fUSD",-168.24161348,0.00042894,30,"2024-05-19T21:24:44.602",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521064,1716153884630,"fUSD",-1045.92388606,0.00042951,30,"2024-05-19T21:24:44.630",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521065,1716153884655,"fUSD",-150.0337778,0.00042959,30,"2024-05-19T21:24:44.655",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521066,1716153884683,"fUSD",-50000.0,0.00043,33,"2024-05-19T21:24:44.683",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521067,1716153884708,"fUSD",-215.7187997,0.00043,120,"2024-05-19T21:24:44.708",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521068,1716153884731,"fUSD",-17609.25,0.00043,30,"2024-05-19T21:24:44.731",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521069,1716153884755,"fUSD",-166.83499667,0.00043002,30,"2024-05-19T21:24:44.755",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521070,1716153884778,"fUSD",-2487.32294274,0.00043028,30,"2024-05-19T21:24:44.778",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521071,1716153884802,"fUSD",-279.3041226,0.00043042,30,"2024-05-19T21:24:44.802",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521072,1716153884846,"fUSD",-157.052005,0.00043048,48,"2024-05-19T21:24:44.846",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521073,1716153884880,"fUSD",-166.66666668,0.00043048,30,"2024-05-19T21:24:44.880",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521074,1716153884914,"fUSD",-500.0,0.00043082,30,"2024-05-19T21:24:44.914",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521075,1716153884952,"fUSD",-600.0,0.00043082,30,"2024-05-19T21:24:44.952",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521076,1716153884987,"fUSD",-2487.32294274,0.00043095,30,"2024-05-19T21:24:44.987",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521077,1716153885022,"fUSD",-157.052005,0.00043148,56,"2024-05-19T21:24:45.022",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521078,1716153885057,"fUSD",-195.29860773,0.00043215,30,"2024-05-19T21:24:45.057",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521079,1716153885087,"fUSD",-166.66666666,0.00043236,30,"2024-05-19T21:24:45.087",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521080,1716153885123,"fUSD",-157.052005,0.00043248,64,"2024-05-19T21:24:45.123",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521081,1716153885157,"fUSD",-195.29860773,0.00043292,30,"2024-05-19T21:24:45.157",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521082,1716153885187,"fUSD",-168.20983364,0.00043295,30,"2024-05-19T21:24:45.187",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521083,1716153885216,"fUSD",-153.90576912,0.00043316,30,"2024-05-19T21:24:45.216",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521084,1716153885246,"fUSD",-157.052005,0.00043348,46,"2024-05-19T21:24:45.246",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521085,1716153885277,"fUSD",-157.337419,0.00043381,30,"2024-05-19T21:24:45.277",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521086,1716153885309,"fUSD",-157.052005,0.00043448,58,"2024-05-19T21:24:45.309",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521087,1716153885342,"fUSD",-166.66666669,0.00043476,30,"2024-05-19T21:24:45.342",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521088,1716153885373,"fUSD",-4182.90905274,0.00043481,40,"2024-05-19T21:24:45.373",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521089,1716153885402,"fUSD",-614.59755052,0.00043515,30,"2024-05-19T21:24:45.402",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521090,1716153885430,"fUSD",-159.99672146,0.0004357,30,"2024-05-19T21:24:45.430",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521091,1716153885461,"fUSD",-168.687442,0.00043605,30,"2024-05-19T21:24:45.461",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521092,1716153885490,"fUSD",-1139.44709789,0.00043606,30,"2024-05-19T21:24:45.490",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521093,1716153885518,"fUSD",-157.7173922,0.00043615,30,"2024-05-19T21:24:45.518",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521094,1716153885548,"fUSD",-500.0,0.0004363,30,"2024-05-19T21:24:45.548",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521095,1716153885575,"fUSD",-600.0,0.0004363,30,"2024-05-19T21:24:45.575",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521096,1716153885602,"fUSD",-714.0,0.0004365,30,"2024-05-19T21:24:45.602",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521097,1716153885635,"fUSD",-482.0,0.0004365,30,"2024-05-19T21:24:45.635",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521098,1716153885664,"fUSD",-162.0,0.00043652,30,"2024-05-19T21:24:45.664",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521099,1716153885694,"fUSD",-154.51679898,0.00043715,30,"2024-05-19T21:24:45.694",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521100,1716153885724,"fUSD",-159.99672146,0.00043742,30,"2024-05-19T21:24:45.724",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521101,1716153885754,"fUSD",-157.052005,0.00043748,60,"2024-05-19T21:24:45.754",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521102,1716153885784,"fUSD",-169.18135283,0.00043754,30,"2024-05-19T21:24:45.784",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521103,1716153885813,"fUSD",-1139.44709818,0.00043776,30,"2024-05-19T21:24:45.813",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521104,1716153885842,"fUSD",-542.17947549,0.00043835,30,"2024-05-19T21:24:45.842",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521105,1716153885870,"fUSD",-559.73461189,0.00043835,30,"2024-05-19T21:24:45.870",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521106,1716153885900,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:45.900",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521107,1716153885929,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:45.929",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521108,1716153885957,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:45.957",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521109,1716153885985,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:45.985",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521110,1716153886012,"fUSD",-205.08588127,0.00043835,30,"2024-05-19T21:24:46.012",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521111,1716153886039,"fUSD",-375.60485606,0.00043835,30,"2024-05-19T21:24:46.039",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521112,1716153886067,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:46.067",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521113,1716153886095,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:46.095",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521114,1716153886124,"fUSD",-195.22717998,0.00043835,30,"2024-05-19T21:24:46.124",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521115,1716153886152,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:46.152",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521116,1716153886181,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:46.181",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521117,1716153886209,"fUSD",-278.6,0.00043835,30,"2024-05-19T21:24:46.209",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521118,1716153886237,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:46.237",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521119,1716153886265,"fUSD",-208.46,0.00043835,30,"2024-05-19T21:24:46.265",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521120,1716153886293,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:46.293",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521121,1716153886321,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:46.321",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521122,1716153886349,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:46.349",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521123,1716153886377,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:46.377",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521124,1716153886581,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:46.581",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521125,1716153886606,"fUSD",-451.47044686,0.00043835,30,"2024-05-19T21:24:46.606",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521126,1716153886635,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:46.635",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521127,1716153886659,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:46.659",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521128,1716153886683,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:46.683",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521129,1716153886708,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:46.708",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521130,1716153886731,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:46.731",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521131,1716153886754,"fUSD",-521.228009,0.00043835,30,"2024-05-19T21:24:46.754",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521132,1716153886777,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:46.777",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521133,1716153886800,"fUSD",-516.46723024,0.00043835,30,"2024-05-19T21:24:46.800",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521134,1716153886823,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:46.823",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521135,1716153886847,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:46.847",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521136,1716153886870,"fUSD",-158.69064823,0.00043835,30,"2024-05-19T21:24:46.870",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521137,1716153886893,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:46.893",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521138,1716153886917,"fUSD",-1500.0,0.00043835,30,"2024-05-19T21:24:46.917",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521139,1716153886941,"fUSD",-1500.0,0.00043835,30,"2024-05-19T21:24:46.941",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521140,1716153886963,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:46.963",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521141,1716153886986,"fUSD",-1500.0,0.00043835,30,"2024-05-19T21:24:46.986",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521142,1716153887010,"fUSD",-1500.0,0.00043835,30,"2024-05-19T21:24:47.010",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521143,1716153887034,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:47.034",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521144,1716153887058,"fUSD",-292.59061894,0.00043835,30,"2024-05-19T21:24:47.058",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521145,1716153887081,"fUSD",-219.0223517,0.00043835,30,"2024-05-19T21:24:47.081",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521146,1716153887104,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:47.104",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521147,1716153887128,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:47.128",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521148,1716153887150,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:47.150",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521149,1716153887173,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:47.173",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521150,1716153887197,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:47.197",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521151,1716153887220,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:47.220",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521152,1716153887245,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:47.245",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521153,1716153887268,"fUSD",-282.06,0.00043835,30,"2024-05-19T21:24:47.268",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521154,1716153887291,"fUSD",-505.64656316,0.00043835,30,"2024-05-19T21:24:47.291",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521155,1716153887315,"fUSD",-301.40994899,0.00043835,30,"2024-05-19T21:24:47.315",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521156,1716153887338,"fUSD",-605.54,0.00043835,30,"2024-05-19T21:24:47.338",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521157,1716153887361,"fUSD",-520.76,0.00043835,30,"2024-05-19T21:24:47.361",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521158,1716153887385,"fUSD",-516.01771826,0.00043835,30,"2024-05-19T21:24:47.385",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521159,1716153887409,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:47.409",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521160,1716153887432,"fUSD",-629.63,0.00043835,30,"2024-05-19T21:24:47.432",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521161,1716153887456,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:47.456",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521162,1716153887479,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:47.479",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521163,1716153887502,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:47.502",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521164,1716153887524,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:47.524",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521165,1716153887547,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:47.547",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521166,1716153887570,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:47.570",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521167,1716153887593,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:47.593",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521168,1716153887621,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:47.621",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521169,1716153887644,"fUSD",-395.3,0.00043835,30,"2024-05-19T21:24:47.644",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521170,1716153887667,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:47.667",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521171,1716153887693,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:47.693",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521172,1716153887719,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:47.719",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521173,1716153887742,"fUSD",-564.1495804,0.00043835,30,"2024-05-19T21:24:47.742",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521174,1716153887765,"fUSD",-199.98621869,0.00043835,30,"2024-05-19T21:24:47.765",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521175,1716153887789,"fUSD",-537.34191286,0.00043835,30,"2024-05-19T21:24:47.789",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521176,1716153887812,"fUSD",-1000.0,0.00043835,30,"2024-05-19T21:24:47.812",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521177,1716153887835,"fUSD",-1000.0,0.00043835,30,"2024-05-19T21:24:47.835",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521178,1716153887858,"fUSD",-325.3594534,0.00043835,30,"2024-05-19T21:24:47.858",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521179,1716153887884,"fUSD",-504.45538581,0.00043835,30,"2024-05-19T21:24:47.884",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521180,1716153887908,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:47.908",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521181,1716153887932,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:47.932",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521182,1716153887956,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:47.956",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521183,1716153887979,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:47.979",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521184,1716153888002,"fUSD",-414.06,0.00043835,30,"2024-05-19T21:24:48.002",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521185,1716153888027,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:48.027",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521186,1716153888052,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:48.052",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521187,1716153888075,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:48.075",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521188,1716153888098,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:48.098",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521189,1716153888122,"fUSD",-278.68,0.00043835,30,"2024-05-19T21:24:48.122",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521190,1716153888148,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:48.148",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521191,1716153888172,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:48.172",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521192,1716153888196,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:48.196",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521193,1716153888220,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:48.220",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521194,1716153888243,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:48.243",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521195,1716153888266,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:48.266",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521196,1716153888289,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:48.289",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521197,1716153888313,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:48.313",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521198,1716153888336,"fUSD",-421.18809713,0.00043835,30,"2024-05-19T21:24:48.336",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521199,1716153888359,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:48.359",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521200,1716153888382,"fUSD",-567.21,0.00043835,30,"2024-05-19T21:24:48.382",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521201,1716153888406,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:48.406",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521202,1716153888429,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:48.429",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521203,1716153888454,"fUSD",-278.34,0.00043835,30,"2024-05-19T21:24:48.454",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521204,1716153888477,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:48.477",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521205,1716153888500,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:48.500",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521206,1716153888523,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:48.523",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521207,1716153888547,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:48.547",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521208,1716153888571,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:48.571",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521209,1716153888594,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:48.594",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521210,1716153888619,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:48.619",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521211,1716153888642,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:48.642",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521212,1716153888665,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:48.665",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521213,1716153888688,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:48.688",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521214,1716153888717,"fUSD",-4219.83,0.00043835,30,"2024-05-19T21:24:48.717",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521215,1716153888739,"fUSD",-4219.83,0.00043835,30,"2024-05-19T21:24:48.739",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521216,1716153888762,"fUSD",-4219.83,0.00043835,30,"2024-05-19T21:24:48.762",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521217,1716153888785,"fUSD",-4219.83,0.00043835,30,"2024-05-19T21:24:48.785",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521218,1716153888809,"fUSD",-4219.83,0.00043835,30,"2024-05-19T21:24:48.809",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521219,1716153888831,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:48.831",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521220,1716153888854,"fUSD",-4219.83,0.00043835,30,"2024-05-19T21:24:48.854",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521221,1716153888876,"fUSD",-4219.83,0.00043835,30,"2024-05-19T21:24:48.876",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521222,1716153888900,"fUSD",-4219.83,0.00043835,30,"2024-05-19T21:24:48.900",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521223,1716153888922,"fUSD",-4219.83,0.00043835,30,"2024-05-19T21:24:48.922",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521224,1716153888944,"fUSD",-4219.83,0.00043835,30,"2024-05-19T21:24:48.944",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521225,1716153888969,"fUSD",-4219.83,0.00043835,30,"2024-05-19T21:24:48.969",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521226,1716153889110,"fUSD",-4219.83,0.00043835,30,"2024-05-19T21:24:49.110",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521227,1716153889134,"fUSD",-4219.83,0.00043835,30,"2024-05-19T21:24:49.134",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521228,1716153889158,"fUSD",-4219.83,0.00043835,30,"2024-05-19T21:24:49.158",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521229,1716153889182,"fUSD",-4219.83,0.00043835,30,"2024-05-19T21:24:49.182",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521230,1716153889206,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:49.206",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521231,1716153889229,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:49.229",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521232,1716153889253,"fUSD",-4219.83,0.00043835,30,"2024-05-19T21:24:49.253",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521233,1716153889276,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:49.276",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521234,1716153889300,"fUSD",-4219.83,0.00043835,30,"2024-05-19T21:24:49.300",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521235,1716153889323,"fUSD",-4219.83,0.00043835,30,"2024-05-19T21:24:49.323",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521236,1716153889347,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:49.347",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521237,1716153889371,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:49.371",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521238,1716153889394,"fUSD",-4219.83,0.00043835,30,"2024-05-19T21:24:49.394",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521239,1716153889417,"fUSD",-530.7074558,0.00043835,30,"2024-05-19T21:24:49.417",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521240,1716153889441,"fUSD",-4219.83,0.00043835,30,"2024-05-19T21:24:49.441",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521241,1716153889464,"fUSD",-4219.83,0.00043835,30,"2024-05-19T21:24:49.464",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521242,1716153889487,"fUSD",-4219.83,0.00043835,30,"2024-05-19T21:24:49.487",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521243,1716153889510,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:49.510",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521244,1716153889533,"fUSD",-4219.83,0.00043835,30,"2024-05-19T21:24:49.533",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521245,1716153889556,"fUSD",-4219.84938289,0.00043835,30,"2024-05-19T21:24:49.556",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521246,1716153889581,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:49.581",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521247,1716153889606,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:49.606",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521248,1716153889635,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:49.635",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521249,1716153889661,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:49.661",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521250,1716153889686,"fUSD",-455.00917491,0.00043835,30,"2024-05-19T21:24:49.686",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521251,1716153889710,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:49.710",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521252,1716153889734,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:49.734",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521253,1716153889759,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:49.759",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521254,1716153889783,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:49.783",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521255,1716153889807,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:49.807",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521256,1716153889831,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:49.831",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521257,1716153889854,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:49.854",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521258,1716153889878,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:49.878",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521259,1716153889902,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:49.902",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521260,1716153889926,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:49.926",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521261,1716153889951,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:49.951",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521262,1716153889975,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:49.975",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521263,1716153890000,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:50.000",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521264,1716153890024,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:50.024",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521265,1716153890049,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:50.049",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521266,1716153890072,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:50.072",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521267,1716153890097,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:50.097",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521268,1716153890122,"fUSD",-492.74,0.00043835,30,"2024-05-19T21:24:50.122",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521269,1716153890147,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:50.147",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521270,1716153890171,"fUSD",-214.46927565,0.00043835,30,"2024-05-19T21:24:50.171",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521271,1716153890195,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:50.195",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521272,1716153890218,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:50.218",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521273,1716153890242,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:50.242",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521274,1716153890266,"fUSD",-505.17160926,0.00043835,30,"2024-05-19T21:24:50.266",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521275,1716153890289,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:50.289",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521276,1716153890312,"fUSD",-401.78768778,0.00043835,30,"2024-05-19T21:24:50.312",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521277,1716153890336,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:50.336",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521278,1716153890359,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:50.359",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521279,1716153890383,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:50.383",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521280,1716153890407,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:50.407",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521281,1716153890430,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:50.430",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521282,1716153890454,"fUSD",-647.1,0.00043835,30,"2024-05-19T21:24:50.454",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521283,1716153890477,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:50.477",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521284,1716153890501,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:50.501",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521285,1716153890524,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:50.524",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521286,1716153890549,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:50.549",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521287,1716153890573,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:50.573",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521288,1716153890597,"fUSD",-315.57383293,0.00043835,30,"2024-05-19T21:24:50.597",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521289,1716153890624,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:50.624",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521290,1716153890649,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:50.649",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521291,1716153890674,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:50.674",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521292,1716153890700,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:50.700",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521293,1716153890724,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:50.724",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521294,1716153890747,"fUSD",-547.34,0.00043835,30,"2024-05-19T21:24:50.747",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521295,1716153890770,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:50.770",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521296,1716153890795,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:50.795",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521297,1716153890818,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:50.818",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521298,1716153890841,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:50.841",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521299,1716153890866,"fUSD",-611.35,0.00043835,30,"2024-05-19T21:24:50.866",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521300,1716153890891,"fUSD",-611.35,0.00043835,30,"2024-05-19T21:24:50.891",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521301,1716153890917,"fUSD",-611.35,0.00043835,30,"2024-05-19T21:24:50.917",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521302,1716153890942,"fUSD",-611.35,0.00043835,30,"2024-05-19T21:24:50.942",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521303,1716153890966,"fUSD",-611.35,0.00043835,30,"2024-05-19T21:24:50.966",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521304,1716153890991,"fUSD",-611.35,0.00043835,30,"2024-05-19T21:24:50.991",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521305,1716153891014,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:51.014",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521306,1716153891038,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:51.038",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521307,1716153891062,"fUSD",-611.35,0.00043835,30,"2024-05-19T21:24:51.062",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521308,1716153891087,"fUSD",-611.35,0.00043835,30,"2024-05-19T21:24:51.087",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521309,1716153891110,"fUSD",-185.23,0.00043835,30,"2024-05-19T21:24:51.110",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521310,1716153891134,"fUSD",-520.6257289,0.00043835,30,"2024-05-19T21:24:51.134",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521311,1716153891158,"fUSD",-611.35,0.00043835,30,"2024-05-19T21:24:51.158",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521312,1716153891182,"fUSD",-611.35,0.00043835,30,"2024-05-19T21:24:51.182",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521313,1716153891206,"fUSD",-611.35,0.00043835,30,"2024-05-19T21:24:51.206",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521314,1716153891230,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:51.230",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521315,1716153891256,"fUSD",-611.35,0.00043835,30,"2024-05-19T21:24:51.256",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521316,1716153891279,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:51.279",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521317,1716153891305,"fUSD",-611.35,0.00043835,30,"2024-05-19T21:24:51.305",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521318,1716153891328,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:51.328",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521319,1716153891353,"fUSD",-611.35,0.00043835,30,"2024-05-19T21:24:51.353",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521320,1716153891377,"fUSD",-233.65375,0.00043835,30,"2024-05-19T21:24:51.377",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521321,1716153891402,"fUSD",-611.35,0.00043835,30,"2024-05-19T21:24:51.402",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521322,1716153891426,"fUSD",-611.35,0.00043835,30,"2024-05-19T21:24:51.426",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521323,1716153891452,"fUSD",-611.35,0.00043835,30,"2024-05-19T21:24:51.452",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521324,1716153891478,"fUSD",-611.35,0.00043835,30,"2024-05-19T21:24:51.478",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521325,1716153891503,"fUSD",-611.35,0.00043835,30,"2024-05-19T21:24:51.503",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521326,1716153891528,"fUSD",-611.35,0.00043835,30,"2024-05-19T21:24:51.528",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521327,1716153891553,"fUSD",-611.35,0.00043835,30,"2024-05-19T21:24:51.553",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521328,1716153891579,"fUSD",-611.35,0.00043835,30,"2024-05-19T21:24:51.579",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521329,1716153891603,"fUSD",-611.35,0.00043835,30,"2024-05-19T21:24:51.603",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521330,1716153891723,"fUSD",-611.36557214,0.00043835,30,"2024-05-19T21:24:51.723",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521331,1716153891772,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:51.772",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521332,1716153891799,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:51.799",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521333,1716153891825,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:51.825",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521334,1716153891851,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:51.851",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521335,1716153891877,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:51.877",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521336,1716153891903,"fUSD",-299.45,0.00043835,30,"2024-05-19T21:24:51.903",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521337,1716153891929,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:51.929",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521338,1716153891955,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:51.955",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521339,1716153891979,"fUSD",-588.72607669,0.00043835,30,"2024-05-19T21:24:51.979",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521340,1716153892006,"fUSD",-182.88075021,0.00043835,30,"2024-05-19T21:24:52.006",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521341,1716153892031,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:52.031",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521342,1716153892056,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:52.056",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521343,1716153892079,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:52.079",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521344,1716153892104,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:52.104",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521345,1716153892130,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:52.130",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521346,1716153892155,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:52.155",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521347,1716153892179,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:52.179",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521348,1716153892203,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:52.203",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521349,1716153892226,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:52.226",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521350,1716153892250,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:52.250",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521351,1716153892275,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:52.275",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521352,1716153892301,"fUSD",-333.67928543,0.00043835,30,"2024-05-19T21:24:52.301",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521353,1716153892326,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:52.326",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521354,1716153892349,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:52.349",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521355,1716153892374,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:52.374",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521356,1716153892399,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:52.399",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521357,1716153892422,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:52.422",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521358,1716153892447,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:52.447",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521359,1716153892471,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:52.471",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521360,1716153892494,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:52.494",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521361,1716153892518,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:52.518",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521362,1716153892543,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:52.543",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521363,1716153892566,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:52.566",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521364,1716153892589,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:52.589",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521365,1716153892614,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:52.614",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521366,1716153892644,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:52.644",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521367,1716153892668,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:52.668",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521368,1716153892692,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:52.692",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521369,1716153892720,"fUSD",-155.19,0.00043835,30,"2024-05-19T21:24:52.720",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521370,1716153892743,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:52.743",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521371,1716153892767,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:52.767",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521372,1716153892792,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:52.792",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521373,1716153892829,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:52.829",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521374,1716153892860,"fUSD",-163.62,0.00043835,30,"2024-05-19T21:24:52.860",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521375,1716153892886,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:52.886",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521376,1716153892911,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:52.911",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521377,1716153892934,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:52.934",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521378,1716153892958,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:52.958",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521379,1716153892982,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:52.982",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521380,1716153893006,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:53.006",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521381,1716153893030,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:53.030",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521382,1716153893057,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:53.057",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521383,1716153893082,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:53.082",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521384,1716153893108,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:53.108",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521385,1716153893136,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:53.136",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521386,1716153893160,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:53.160",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521387,1716153893183,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:53.183",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521388,1716153893207,"fUSD",-387.44,0.00043835,30,"2024-05-19T21:24:53.207",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521389,1716153893230,"fUSD",-242.78,0.00043835,30,"2024-05-19T21:24:53.230",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521390,1716153893253,"fUSD",-415.80535312,0.00043835,30,"2024-05-19T21:24:53.253",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521391,1716153893276,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:53.276",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521392,1716153893299,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:53.299",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521393,1716153893324,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:53.324",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521394,1716153893348,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:53.348",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521395,1716153893373,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:53.373",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521396,1716153893397,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:53.397",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521397,1716153893422,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:53.422",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521398,1716153893446,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:53.446",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521399,1716153893469,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:53.469",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521400,1716153893494,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:53.494",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521401,1716153893519,"fUSD",-398.6,0.00043835,30,"2024-05-19T21:24:53.519",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521402,1716153893543,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:53.543",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521403,1716153893566,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:53.566",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521404,1716153893589,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:53.589",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521405,1716153893616,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:53.616",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521406,1716153893642,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:53.642",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521407,1716153893666,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:53.666",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521408,1716153893690,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:53.690",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521409,1716153893716,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:53.716",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521410,1716153893740,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:53.740",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521411,1716153893763,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:53.763",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521412,1716153893787,"fUSD",-428.99016571,0.00043835,30,"2024-05-19T21:24:53.787",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521413,1716153893810,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:53.810",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521414,1716153893833,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:53.833",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521415,1716153893857,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:53.857",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521416,1716153893881,"fUSD",-265.28,0.00043835,30,"2024-05-19T21:24:53.881",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521417,1716153893903,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:53.903",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521418,1716153893926,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:53.926",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521419,1716153893954,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:53.954",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521420,1716153893977,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:53.977",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521421,1716153894003,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:54.003",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521422,1716153894028,"fUSD",-634.44,0.00043835,30,"2024-05-19T21:24:54.028",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521423,1716153894053,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:54.053",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521424,1716153894079,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:54.079",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521425,1716153894104,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:54.104",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521426,1716153894127,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:54.127",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521427,1716153894152,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:54.152",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521428,1716153894177,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:54.177",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521429,1716153894201,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:54.201",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521430,1716153894225,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:54.225",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521431,1716153894250,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:54.250",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521432,1716153894274,"fUSD",-368.5004328,0.00043835,30,"2024-05-19T21:24:54.274",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521433,1716153894297,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:54.297",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521434,1716153894321,"fUSD",-988.0,0.00043835,120,"2024-05-19T21:24:54.321",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521435,1716153894459,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:54.459",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521436,1716153894484,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:54.484",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521437,1716153894509,"fUSD",-452.26,0.00043835,30,"2024-05-19T21:24:54.509",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521438,1716153894534,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:54.534",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521439,1716153894558,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:54.558",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521440,1716153894581,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:54.581",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521441,1716153894605,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:54.605",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521442,1716153894632,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:54.632",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521443,1716153894656,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:54.656",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521444,1716153894680,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:54.680",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521445,1716153894705,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:54.705",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521446,1716153894728,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:54.728",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521447,1716153894752,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:54.752",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521448,1716153894778,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:54.778",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521449,1716153894802,"fUSD",-262.7,0.00043835,30,"2024-05-19T21:24:54.802",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521450,1716153894826,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:54.826",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521451,1716153894850,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:54.850",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521452,1716153894873,"fUSD",-624.16,0.00043835,30,"2024-05-19T21:24:54.873",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521453,1716153894898,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:54.898",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521454,1716153894921,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:54.921",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521455,1716153894945,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:54.945",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521456,1716153894969,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:54.969",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521457,1716153894993,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:54.993",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521458,1716153895019,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:55.019",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521459,1716153895042,"fUSD",-152.73660839,0.00043835,30,"2024-05-19T21:24:55.042",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521460,1716153895066,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:55.066",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521461,1716153895092,"fUSD",-510.97,0.00043835,30,"2024-05-19T21:24:55.092",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521462,1716153895116,"fUSD",-388.13,0.00043835,30,"2024-05-19T21:24:55.116",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521463,1716153895140,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:55.140",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521464,1716153895172,"fUSD",-353.53,0.00043835,30,"2024-05-19T21:24:55.172",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521465,1716153895196,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:55.196",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521466,1716153895220,"fUSD",-513.67542838,0.00043835,30,"2024-05-19T21:24:55.220",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521467,1716153895243,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:55.243",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521468,1716153895267,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:55.267",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521469,1716153895290,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:55.290",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521470,1716153895314,"fUSD",-360.52,0.00043835,30,"2024-05-19T21:24:55.314",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521471,1716153895337,"fUSD",-579.55,0.00043835,30,"2024-05-19T21:24:55.337",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521472,1716153895361,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:55.361",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521473,1716153895384,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:55.384",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521474,1716153895408,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:55.408",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521475,1716153895431,"fUSD",-351.71,0.00043835,30,"2024-05-19T21:24:55.431",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521476,1716153895456,"fUSD",-596.32,0.00043835,30,"2024-05-19T21:24:55.456",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521477,1716153895480,"fUSD",-522.255375,0.00043835,30,"2024-05-19T21:24:55.480",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521478,1716153895503,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:55.503",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521479,1716153895528,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:55.528",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521480,1716153895553,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:55.553",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521481,1716153895579,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:55.579",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521482,1716153895605,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:55.605",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521483,1716153895635,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:55.635",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521484,1716153895660,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:55.660",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521485,1716153895684,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:55.684",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521486,1716153895712,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:55.712",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521487,1716153895739,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:55.739",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521488,1716153895763,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:55.763",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521489,1716153895787,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:55.787",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521490,1716153895811,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:55.811",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521491,1716153895837,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:55.837",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521492,1716153895862,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:55.862",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521493,1716153895887,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:55.887",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521494,1716153895910,"fUSD",-511.56408517,0.00043835,30,"2024-05-19T21:24:55.910",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521495,1716153895936,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:55.936",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521496,1716153895962,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:55.962",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521497,1716153895988,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:55.988",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521498,1716153896014,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:56.014",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521499,1716153896042,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:56.042",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521500,1716153896068,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:56.068",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521501,1716153896093,"fUSD",-282.21,0.00043835,30,"2024-05-19T21:24:56.093",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521502,1716153896120,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:56.120",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521503,1716153896144,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:56.144",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521504,1716153896170,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:56.170",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521505,1716153896195,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:56.195",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521506,1716153896220,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:56.220",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521507,1716153896246,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:56.246",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521508,1716153896272,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:56.272",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521509,1716153896297,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:56.297",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521510,1716153896323,"fUSD",-612.11,0.00043835,30,"2024-05-19T21:24:56.323",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521511,1716153896349,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:56.349",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521512,1716153896375,"fUSD",-242.05,0.00043835,30,"2024-05-19T21:24:56.375",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521513,1716153896402,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:56.402",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521514,1716153896428,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:56.428",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521515,1716153896453,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:56.453",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521516,1716153896478,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:56.478",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521517,1716153896503,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:56.503",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521518,1716153896528,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:56.528",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521519,1716153896552,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:56.552",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521520,1716153896576,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:56.576",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521521,1716153896600,"fUSD",-464.44,0.00043835,30,"2024-05-19T21:24:56.600",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521522,1716153896626,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:56.626",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521523,1716153896649,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:56.649",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521524,1716153896673,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:56.673",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521525,1716153896702,"fUSD",-460.58,0.00043835,30,"2024-05-19T21:24:56.702",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521526,1716153896726,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:56.726",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521527,1716153896750,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:56.750",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521528,1716153896777,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:56.777",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521529,1716153896801,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:56.801",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521530,1716153896825,"fUSD",-424.59,0.00043835,30,"2024-05-19T21:24:56.825",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521531,1716153896850,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:56.850",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521532,1716153896874,"fUSD",-510.23271134,0.00043835,30,"2024-05-19T21:24:56.874",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521533,1716153896900,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:56.900",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521534,1716153896927,"fUSD",-233.96360971,0.00043835,30,"2024-05-19T21:24:56.927",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521535,1716153896951,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:56.951",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521536,1716153896979,"fUSD",-221.87,0.00043835,30,"2024-05-19T21:24:56.979",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521537,1716153897006,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:57.006",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521538,1716153897032,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:57.032",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521539,1716153897169,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:57.169",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521540,1716153897199,"fUSD",-452.01513538,0.00043835,30,"2024-05-19T21:24:57.199",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521541,1716153897224,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:57.224",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521542,1716153897248,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:57.248",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521543,1716153897274,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:57.274",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521544,1716153897298,"fUSD",-355.86,0.00043835,30,"2024-05-19T21:24:57.298",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521545,1716153897323,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:57.323",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521546,1716153897346,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:57.346",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521547,1716153897373,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:57.373",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521548,1716153897398,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:57.398",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521549,1716153897422,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:57.422",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521550,1716153897447,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:57.447",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521551,1716153897472,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:57.472",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521552,1716153898227,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:58.227",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521553,1716153898720,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:58.720",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521554,1716153898751,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:58.751",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521555,1716153898777,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:58.777",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521556,1716153898803,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:58.803",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521557,1716153898828,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:58.828",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521558,1716153898852,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:58.852",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521559,1716153898877,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:58.877",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521560,1716153898902,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:58.902",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521561,1716153898926,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:58.926",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521562,1716153898952,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:58.952",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521563,1716153898977,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:58.977",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521564,1716153899003,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:59.003",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521565,1716153899029,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:59.029",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521566,1716153899055,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:59.055",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521567,1716153899080,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:59.080",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521568,1716153899108,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:59.108",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521569,1716153899134,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:59.134",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521570,1716153899159,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:59.159",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521571,1716153899182,"fUSD",-503.31169332,0.00043835,30,"2024-05-19T21:24:59.182",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521572,1716153899210,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:59.210",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521573,1716153899235,"fUSD",-625.59233974,0.00043835,30,"2024-05-19T21:24:59.235",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521574,1716153899260,"fUSD",-630.06,0.00043835,30,"2024-05-19T21:24:59.260",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521575,1716153899285,"fUSD",-350.0,0.00043835,30,"2024-05-19T21:24:59.285",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521576,1716153899309,"fUSD",-523.96580354,0.00043835,30,"2024-05-19T21:24:59.309",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521577,1716153899333,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:59.333",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521578,1716153899358,"fUSD",-515.34,0.00043835,30,"2024-05-19T21:24:59.358",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521579,1716153899382,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:59.382",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521580,1716153899406,"fUSD",-578.26,0.00043835,30,"2024-05-19T21:24:59.406",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521581,1716153899431,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:59.431",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521582,1716153899457,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:59.457",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521583,1716153899483,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:59.483",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521584,1716153899510,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:59.510",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521585,1716153899536,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:59.536",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521586,1716153899562,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:59.562",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521587,1716153899587,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:59.587",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521588,1716153899615,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:59.615",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521589,1716153899646,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:59.646",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521590,1716153899672,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:59.672",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521591,1716153899700,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:59.700",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521592,1716153899727,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:59.727",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521593,1716153899753,"fUSD",-396.22423783,0.00043835,30,"2024-05-19T21:24:59.753",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521594,1716153899778,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:59.778",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521595,1716153899805,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:59.805",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521596,1716153899830,"fUSD",-315.82,0.00043835,30,"2024-05-19T21:24:59.830",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521597,1716153899855,"fUSD",-568.16,0.00043835,30,"2024-05-19T21:24:59.855",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521598,1716153899880,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:59.880",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521599,1716153899905,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:59.905",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521600,1716153899934,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:59.934",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521601,1716153899959,"fUSD",-603.71,0.00043835,30,"2024-05-19T21:24:59.959",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521602,1716153899984,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:24:59.984",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521603,1716153900010,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:25:00.010",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521604,1716153900035,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:25:00.035",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521605,1716153900060,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:25:00.060",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521606,1716153900085,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:25:00.085",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521607,1716153900112,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:25:00.112",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521608,1716153900139,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:25:00.139",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521609,1716153900165,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:25:00.165",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521610,1716153900191,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:25:00.191",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521611,1716153900216,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:25:00.216",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521612,1716153900242,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:25:00.242",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521613,1716153900269,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:25:00.269",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521614,1716153900293,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:25:00.293",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521615,1716153900318,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:25:00.318",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521616,1716153900345,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:25:00.345",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521617,1716153900370,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:25:00.370",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521618,1716153900395,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:25:00.395",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521619,1716153900418,"fUSD",-152.61294,0.00043835,30,"2024-05-19T21:25:00.418",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521620,1716153900443,"fUSD",-272.61693126,0.00043835,30,"2024-05-19T21:25:00.443",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521621,1716153927764,"fUSD",-268.535,0.00042841,30,"2024-05-19T21:25:27.764",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521622,1716153927796,"fUSD",-51.97608038,0.00043835,30,"2024-05-19T21:25:27.796",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521623,1716153927825,"fUSD",-372.12745,0.00043835,30,"2024-05-19T21:25:27.825",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521624,1716153927851,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:25:27.851",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521625,1716153927876,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:25:27.876",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521626,1716153927902,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:25:27.902",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521627,1716153927927,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:25:27.927",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521628,1716153927951,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:25:27.951",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521629,1716153927975,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:25:27.975",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521630,1716153928001,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:25:28.001",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521631,1716153928026,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:25:28.026",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521632,1716153928053,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:25:28.053",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521633,1716153928079,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:25:28.079",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521634,1716153928105,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:25:28.105",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521635,1716153928133,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:25:28.133",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521636,1716153928274,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:25:28.274",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521637,1716153928308,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:25:28.308",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521638,1716153928334,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:25:28.334",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521639,1716153928359,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:25:28.359",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521640,1716153928383,"fUSD",-519.87,0.00043835,30,"2024-05-19T21:25:28.383",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521641,1716153928409,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:25:28.409",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521642,1716153928434,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:25:28.434",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521643,1716153928458,"fUSD",-341.31,0.00043835,30,"2024-05-19T21:25:28.458",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521644,1716153928483,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:25:28.483",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521645,1716153928508,"fUSD",-442.01541754,0.00043835,30,"2024-05-19T21:25:28.508",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521646,1716153928534,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:25:28.534",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521647,1716153928558,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:25:28.558",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521648,1716153928585,"fUSD",-500.0,0.00043835,30,"2024-05-19T21:25:28.585",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521649,1716153928610,"fUSD",-475.19,0.00043835,30,"2024-05-19T21:25:28.610",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521650,1716153928637,"fUSD",-320.19486904,0.00043835,30,"2024-05-19T21:25:28.637",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521651,1716153928660,"fUSD",-6000.0,0.00043835,30,"2024-05-19T21:25:28.660",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521652,1716153928685,"fUSD",-200.0,0.00043844,120,"2024-05-19T21:25:28.685",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521653,1716153928711,"fUSD",-195.29860773,0.0004386,30,"2024-05-19T21:25:28.711",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521654,1716153928735,"fUSD",-166.6666667,0.00043868,30,"2024-05-19T21:25:28.735",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521655,1716153928759,"fUSD",-159.73773845,0.000439,120,"2024-05-19T21:25:28.759",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521656,1716153928783,"fUSD",-162.93459019,0.00043979,30,"2024-05-19T21:25:28.783",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521657,1716153928808,"fUSD",-414.02761191,0.00043993,30,"2024-05-19T21:25:28.808",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521658,1716153928836,"fUSD",-50000.0,0.00044,34,"2024-05-19T21:25:28.836",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521659,1716153928862,"fUSD",-1661.661039,0.00044,44,"2024-05-19T21:25:28.862",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521660,1716153928886,"fUSD",-173.3896817,0.00044025,30,"2024-05-19T21:25:28.886",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521661,1716153928912,"fUSD",-157.052005,0.00044048,48,"2024-05-19T21:25:28.912",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521662,1716153928938,"fUSD",-279.3041226,0.00044055,30,"2024-05-19T21:25:28.938",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521663,1716153928962,"fUSD",-414.02761194,0.00044091,30,"2024-05-19T21:25:28.962",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521664,1716153928986,"fUSD",-714.0,0.000441,30,"2024-05-19T21:25:28.986",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521665,1716153929011,"fUSD",-482.0,0.000441,30,"2024-05-19T21:25:29.011",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521666,1716153929035,"fUSD",-162.93459019,0.00044106,30,"2024-05-19T21:25:29.035",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521667,1716153929059,"fUSD",-152.99399687,0.00044107,30,"2024-05-19T21:25:29.059",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521668,1716153929087,"fUSD",-157.052005,0.00044148,62,"2024-05-19T21:25:29.087",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521669,1716153929112,"fUSD",-158.96537898,0.00044166,30,"2024-05-19T21:25:29.112",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521670,1716153929136,"fUSD",-195.29860774,0.00044184,30,"2024-05-19T21:25:29.136",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521671,1716153929161,"fUSD",-157.052005,0.00044248,66,"2024-05-19T21:25:29.161",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521672,1716153929187,"fUSD",-2487.32294274,0.00044272,30,"2024-05-19T21:25:29.187",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521673,1716153929210,"fUSD",-200.0,0.0004428,120,"2024-05-19T21:25:29.210",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521674,1716153929235,"fUSD",-1045.92388606,0.00044286,30,"2024-05-19T21:25:29.235",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521675,1716153929259,"fUSD",-200.0,0.00044322,120,"2024-05-19T21:25:29.259",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521676,1716153929284,"fUSD",-157.052005,0.00044348,48,"2024-05-19T21:25:29.284",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521677,1716153929308,"fUSD",-260.05628623,0.00044351,30,"2024-05-19T21:25:29.308",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521678,1716153929332,"fUSD",-159.99672146,0.00044375,30,"2024-05-19T21:25:29.332",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521679,1716153929356,"fUSD",-162.93459036,0.0004438,30,"2024-05-19T21:25:29.356",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521680,1716153929379,"fUSD",-1841.96,0.00044384,120,"2024-05-19T21:25:29.379",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521681,1716153929405,"fUSD",-157.052005,0.00044448,64,"2024-05-19T21:25:29.405",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521682,1716153929434,"fUSD",-1045.92388617,0.00044452,30,"2024-05-19T21:25:29.434",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521683,1716153929458,"fUSD",-167.87252583,0.00044454,30,"2024-05-19T21:25:29.458",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521684,1716153929483,"fUSD",-1000.0,0.00044466,120,"2024-05-19T21:25:29.483",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521685,1716153929506,"fUSD",-2581.09381379,0.000445,45,"2024-05-19T21:25:29.506",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521686,1716153929530,"fUSD",-279.30412284,0.00044501,30,"2024-05-19T21:25:29.530",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521687,1716153929556,"fUSD",-168.2098337,0.00044505,30,"2024-05-19T21:25:29.556",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521688,1716153929581,"fUSD",-714.0,0.0004455,30,"2024-05-19T21:25:29.581",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521689,1716153929607,"fUSD",-482.0,0.0004455,30,"2024-05-19T21:25:29.607",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521690,1716153929633,"fUSD",-2487.32294274,0.0004462,30,"2024-05-19T21:25:29.633",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521691,1716153929657,"fUSD",-166.6666667,0.00044651,30,"2024-05-19T21:25:29.657",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521692,1716153929682,"fUSD",-158.50296534,0.00044656,30,"2024-05-19T21:25:29.682",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521693,1716153929706,"fUSD",-153.26342623,0.00044681,30,"2024-05-19T21:25:29.706",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521694,1716153929730,"fUSD",-260.05628637,0.00044691,30,"2024-05-19T21:25:29.730",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521695,1716153929755,"fUSD",-157.33741915,0.00044699,30,"2024-05-19T21:25:29.755",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521696,1716153929778,"fUSD",-155.56019282,0.00044703,30,"2024-05-19T21:25:29.778",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521697,1716153929802,"fUSD",-160.47930243,0.00044753,30,"2024-05-19T21:25:29.802",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521698,1716153929827,"fUSD",-200.0,0.000448,120,"2024-05-19T21:25:29.827",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521699,1716153929852,"fUSD",-169.00998558,0.00044873,30,"2024-05-19T21:25:29.852",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521700,1716153929875,"fUSD",-200.0,0.0004488,120,"2024-05-19T21:25:29.875",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521701,1716153929899,"fUSD",-168.687442,0.00044888,30,"2024-05-19T21:25:29.899",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521702,1716153929923,"fUSD",-154.51679906,0.00044891,30,"2024-05-19T21:25:29.923",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521703,1716153929948,"fUSD",-57846.20167096,0.00044898,120,"2024-05-19T21:25:29.948",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521704,1716153929974,"fUSD",-2487.32294274,0.00044958,30,"2024-05-19T21:25:29.974",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521705,1716153930001,"fUSD",-614.59755065,0.00044991,30,"2024-05-19T21:25:30.001",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521706,1716153930030,"fUSD",-50000.0,0.00045,35,"2024-05-19T21:25:30.030",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521707,1716153930054,"fUSD",-2500.0,0.00045,120,"2024-05-19T21:25:30.054",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521708,1716153930078,"fUSD",-2500.0,0.00045,120,"2024-05-19T21:25:30.078",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521709,1716153930101,"fUSD",-2500.0,0.00045,120,"2024-05-19T21:25:30.101",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521710,1716153930125,"fUSD",-2500.0,0.00045,120,"2024-05-19T21:25:30.125",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521711,1716153930150,"fUSD",-2500.0,0.00045,120,"2024-05-19T21:25:30.150",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521712,1716153930173,"fUSD",-2500.0,0.00045,120,"2024-05-19T21:25:30.173",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521713,1716153930196,"fUSD",-2500.0,0.00045,120,"2024-05-19T21:25:30.196",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521714,1716153930220,"fUSD",-2500.0,0.00045,120,"2024-05-19T21:25:30.220",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521715,1716153930245,"fUSD",-8554.89055659,0.00045,120,"2024-05-19T21:25:30.245",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521716,1716153930268,"fUSD",-1000.31973044,0.00045,30,"2024-05-19T21:25:30.268",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521717,1716153930292,"fUSD",-157.2760833,0.00045,35,"2024-05-19T21:25:30.292",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521718,1716153930323,"fUSD",-216.87,0.00045,120,"2024-05-19T21:25:30.323",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521719,1716153930349,"fUSD",-264.0,0.00045,30,"2024-05-19T21:25:30.349",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521720,1716153930372,"fUSD",-3107.0,0.00045,60,"2024-05-19T21:25:30.372",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521721,1716153930396,"fUSD",-1001.05,0.00045,30,"2024-05-19T21:25:30.396",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521722,1716153930421,"fUSD",-2500.0,0.00045,120,"2024-05-19T21:25:30.421",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521723,1716153930445,"fUSD",-2133.97015842,0.00045,120,"2024-05-19T21:25:30.445",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521724,1716153930467,"fUSD",-1000.0,0.00045,120,"2024-05-19T21:25:30.467",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521725,1716153930492,"fUSD",-582.4,0.00045,30,"2024-05-19T21:25:30.492",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521726,1716153930516,"fUSD",-151.0,0.00045,120,"2024-05-19T21:25:30.516",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521727,1716153930540,"fUSD",-151.0,0.00045,120,"2024-05-19T21:25:30.540",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521728,1716153930565,"fUSD",-195.45343021,0.00045,120,"2024-05-19T21:25:30.565",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521729,1716153930589,"fUSD",-150.15636262,0.00045,120,"2024-05-19T21:25:30.589",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521730,1716153930613,"fUSD",-638.0,0.00045,30,"2024-05-19T21:25:30.613",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521731,1716153930641,"fUSD",-452.999991,0.00045,120,"2024-05-19T21:25:30.641",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521732,1716153930666,"fUSD",-626.65853034,0.00045,45,"2024-05-19T21:25:30.666",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521733,1716153930691,"fUSD",-398.50484746,0.00045,30,"2024-05-19T21:25:30.691",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521734,1716153930715,"fUSD",-332.72865823,0.00045,30,"2024-05-19T21:25:30.715",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521735,1716153930739,"fUSD",-410.0,0.00045,120,"2024-05-19T21:25:30.739",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521736,1716153930763,"fUSD",-731.11583083,0.00045,120,"2024-05-19T21:25:30.763",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521737,1716153930904,"fUSD",-500.0,0.00045,30,"2024-05-19T21:25:30.904",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521738,1716153930928,"fUSD",-14320.50193284,0.00045,60,"2024-05-19T21:25:30.928",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521739,1716153930952,"fUSD",-800.79154046,0.00045,30,"2024-05-19T21:25:30.952",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521740,1716153930976,"fUSD",-323.84197758,0.00045,120,"2024-05-19T21:25:30.976",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521741,1716153931004,"fUSD",-4000.0,0.00045,60,"2024-05-19T21:25:31.004",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521742,1716153931029,"fUSD",-13443.0,0.00045,120,"2024-05-19T21:25:31.029",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521743,1716153931053,"fUSD",-485.0,0.00045,32,"2024-05-19T21:25:31.053",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521744,1716153931077,"fUSD",-211.0,0.00045,30,"2024-05-19T21:25:31.077",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521745,1716153931110,"fUSD",-150.0,0.00045,85,"2024-05-19T21:25:31.110",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521746,1716153931160,"fUSD",-221.0,0.00045,30,"2024-05-19T21:25:31.160",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521747,1716153931211,"fUSD",-207.0,0.00045,30,"2024-05-19T21:25:31.211",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521748,1716153931273,"fUSD",-220.0,0.00045,30,"2024-05-19T21:25:31.273",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521749,1716153931298,"fUSD",-206.0,0.00045,30,"2024-05-19T21:25:31.298",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521750,1716153931323,"fUSD",-217.0,0.00045,30,"2024-05-19T21:25:31.323",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521751,1716153931347,"fUSD",-220.0,0.00045,30,"2024-05-19T21:25:31.347",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521752,1716153931370,"fUSD",-206.0,0.00045,30,"2024-05-19T21:25:31.370",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521753,1716153931393,"fUSD",-206.0,0.00045,30,"2024-05-19T21:25:31.393",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521754,1716153931417,"fUSD",-189.0,0.00045,32,"2024-05-19T21:25:31.417",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521755,1716153931441,"fUSD",-28276.0,0.00045,120,"2024-05-19T21:25:31.441",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521756,1716153931465,"fUSD",-219.0,0.00045,30,"2024-05-19T21:25:31.465",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521757,1716153931490,"fUSD",-6000.0,0.00045,120,"2024-05-19T21:25:31.490",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521758,1716153931513,"fUSD",-4011.05184271,0.00045,60,"2024-05-19T21:25:31.513",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521759,1716153931537,"fUSD",-221.0,0.00045,30,"2024-05-19T21:25:31.537",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521760,1716153931560,"fUSD",-206.0,0.00045,30,"2024-05-19T21:25:31.560",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521761,1716153931583,"fUSD",-2000.0,0.00045,37,"2024-05-19T21:25:31.583",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521762,1716153931606,"fUSD",-485.0,0.00045,32,"2024-05-19T21:25:31.606",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521763,1716153931632,"fUSD",-971.0,0.00045,32,"2024-05-19T21:25:31.632",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521764,1716153931659,"fUSD",-971.0,0.00045,32,"2024-05-19T21:25:31.659",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521765,1716153931684,"fUSD",-189.0,0.00045,32,"2024-05-19T21:25:31.684",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521766,1716153931708,"fUSD",-4860.0,0.00045,32,"2024-05-19T21:25:31.708",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521767,1716153931734,"fUSD",-714.0,0.00045,30,"2024-05-19T21:25:31.734",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521768,1716153931758,"fUSD",-501.50799231,0.00045,30,"2024-05-19T21:25:31.758",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521769,1716153931781,"fUSD",-784.56733335,0.00045,30,"2024-05-19T21:25:31.781",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521770,1716153931805,"fUSD",-482.0,0.00045,30,"2024-05-19T21:25:31.805",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521771,1716153931829,"fUSD",-1041.77491134,0.00045,30,"2024-05-19T21:25:31.829",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521772,1716153931852,"fUSD",-633.25,0.00045,120,"2024-05-19T21:25:31.852",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521773,1716153931875,"fUSD",-219.0,0.00045,35,"2024-05-19T21:25:31.875",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521774,1716153931899,"fUSD",-338.32,0.00045,120,"2024-05-19T21:25:31.899",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521775,1716153931923,"fUSD",-500.0,0.00045035,30,"2024-05-19T21:25:31.923",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521776,1716153931947,"fUSD",-988.0,0.00045205,120,"2024-05-19T21:25:31.947",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521777,1716153931971,"fUSD",-888.0,0.00045205,60,"2024-05-19T21:25:31.971",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521778,1716153931995,"fUSD",-150.0,0.00045211,120,"2024-05-19T21:25:31.995",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521779,1716153932022,"fUSD",-1007.28,0.0004525,90,"2024-05-19T21:25:32.022",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521780,1716153932045,"fUSD",-500.0,0.00045308,30,"2024-05-19T21:25:32.045",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521781,1716153932069,"fUSD",-888.0,0.00045342,60,"2024-05-19T21:25:32.069",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521782,1716153932094,"fUSD",-200.0,0.00045377,120,"2024-05-19T21:25:32.094",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521783,1716153932117,"fUSD",-714.0,0.0004545,30,"2024-05-19T21:25:32.117",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521784,1716153932140,"fUSD",-482.0,0.0004545,30,"2024-05-19T21:25:32.140",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521785,1716153932164,"fUSD",-856.73824074,0.00045463,30,"2024-05-19T21:25:32.164",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521786,1716153932187,"fUSD",-888.0,0.00045479,60,"2024-05-19T21:25:32.187",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521787,1716153932211,"fUSD",-200.0,0.00045499,120,"2024-05-19T21:25:32.211",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521788,1716153932234,"fUSD",-219.0,0.000455,35,"2024-05-19T21:25:32.234",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521789,1716153932259,"fUSD",-500.0,0.00045581,30,"2024-05-19T21:25:32.259",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521790,1716153932282,"fUSD",-888.0,0.00045616,60,"2024-05-19T21:25:32.282",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521791,1716153932306,"fUSD",-151.0,0.00045699,120,"2024-05-19T21:25:32.306",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521792,1716153932329,"fUSD",-394.17170773,0.000457,120,"2024-05-19T21:25:32.329",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521793,1716153932352,"fUSD",-888.0,0.00045753,60,"2024-05-19T21:25:32.352",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521794,1716153932375,"fUSD",-200.0,0.00045755,120,"2024-05-19T21:25:32.375",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521795,1716153932399,"fUSD",-500.0,0.00045855,30,"2024-05-19T21:25:32.399",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521796,1716153932422,"fUSD",-1782.23662935,0.0004588,30,"2024-05-19T21:25:32.422",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521797,1716153932445,"fUSD",-888.0,0.0004589,60,"2024-05-19T21:25:32.445",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521798,1716153932469,"fUSD",-714.0,0.000459,30,"2024-05-19T21:25:32.469",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521799,1716153932492,"fUSD",-482.0,0.000459,30,"2024-05-19T21:25:32.492",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521800,1716153932516,"fUSD",-4931.3,0.0004591,111,"2024-05-19T21:25:32.516",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521801,1716153932541,"fUSD",-1000.0,0.00045999,120,"2024-05-19T21:25:32.541",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521802,1716153932565,"fUSD",-200.0,0.00045999,120,"2024-05-19T21:25:32.565",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521803,1716153932592,"fUSD",-50000.0,0.00046,36,"2024-05-19T21:25:32.592",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521804,1716153932615,"fUSD",-5808.72510181,0.00046,120,"2024-05-19T21:25:32.615",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521805,1716153932644,"fUSD",-4172.31687717,0.00046,120,"2024-05-19T21:25:32.644",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521806,1716153932669,"fUSD",-1800.45,0.00046,30,"2024-05-19T21:25:32.669",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521807,1716153932693,"fUSD",-1128.48917913,0.00046,120,"2024-05-19T21:25:32.693",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521808,1716153932722,"fUSD",-653.29,0.00046,30,"2024-05-19T21:25:32.722",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521809,1716153932747,"fUSD",-200.0,0.00046,120,"2024-05-19T21:25:32.747",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521810,1716153932770,"fUSD",-224.6,0.00046,96,"2024-05-19T21:25:32.770",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521811,1716153932794,"fUSD",-2000.0,0.00046,40,"2024-05-19T21:25:32.794",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521812,1716153932818,"fUSD",-219.0,0.00046,36,"2024-05-19T21:25:32.818",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521813,1716153932843,"fUSD",-888.0,0.00046027,60,"2024-05-19T21:25:32.843",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521814,1716153932868,"fUSD",-200.0,0.00046133,120,"2024-05-19T21:25:32.868",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521815,1716153932892,"fUSD",-888.0,0.00046164,60,"2024-05-19T21:25:32.892",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521816,1716153932915,"fUSD",-151.0,0.00046192,120,"2024-05-19T21:25:32.915",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521817,1716153932939,"fUSD",-888.0,0.00046301,60,"2024-05-19T21:25:32.939",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521818,1716153932962,"fUSD",-714.0,0.0004635,30,"2024-05-19T21:25:32.962",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521819,1716153932985,"fUSD",-482.0,0.0004635,30,"2024-05-19T21:25:32.985",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521820,1716153933010,"fUSD",-151.0,0.00046384,120,"2024-05-19T21:25:33.010",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521821,1716153933034,"fUSD",-888.0,0.00046438,60,"2024-05-19T21:25:33.034",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521822,1716153933060,"fUSD",-220.45335378,0.00046498,55,"2024-05-19T21:25:33.060",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521823,1716153933083,"fUSD",-219.0,0.000465,36,"2024-05-19T21:25:33.083",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521824,1716153933107,"fUSD",-151.235029,0.000465,49,"2024-05-19T21:25:33.107",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521825,1716153933132,"fUSD",-200.0,0.00046511,120,"2024-05-19T21:25:33.132",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521826,1716153933157,"fUSD",-2000.0,0.00046575,120,"2024-05-19T21:25:33.157",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521827,1716153933181,"fUSD",-2000.0,0.00046575,120,"2024-05-19T21:25:33.181",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521828,1716153933208,"fUSD",-478.93062038,0.00046575,120,"2024-05-19T21:25:33.208",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521829,1716153933235,"fUSD",-269.0,0.00046575,60,"2024-05-19T21:25:33.235",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521830,1716153933264,"fUSD",-988.0,0.00046575,120,"2024-05-19T21:25:33.264",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521831,1716153933315,"fUSD",-888.0,0.00046575,60,"2024-05-19T21:25:33.315",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521832,1716153933362,"fUSD",-10882.40729296,0.0004658,90,"2024-05-19T21:25:33.362",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521833,1716153933415,"fUSD",-888.0,0.00046712,60,"2024-05-19T21:25:33.415",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521834,1716153933440,"fUSD",-150.0,0.00046743,120,"2024-05-19T21:25:33.440",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521835,1716153933581,"fUSD",-56779.85934363,0.000468,60,"2024-05-19T21:25:33.581",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521836,1716153933607,"fUSD",-976.05950776,0.00046849,60,"2024-05-19T21:25:33.607",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521837,1716153933633,"fUSD",-290841.61211862,0.0004688,30,"2024-05-19T21:25:33.633",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521838,1716153933996,"fUSD",150.05,0.00011971,2,"2024-05-19T21:25:33.996",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521839,1716153934040,"fUSD",150.05,0.00012019,2,"2024-05-19T21:25:34.040",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521840,1716153934126,"fUSD",150.05,0.00012067,2,"2024-05-19T21:25:34.126",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521841,1716153934168,"fUSD",150.05,0.00012115,2,"2024-05-19T21:25:34.168",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521842,1716153938410,"fUSD",-500.0,0.00041438,30,"2024-05-19T21:25:38.410",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521843,1716153938437,"fUSD",-500.0,0.00041438,30,"2024-05-19T21:25:38.437",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521844,1716153938465,"fUSD",-500.0,0.00041986,30,"2024-05-19T21:25:38.465",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521845,1716153938492,"fUSD",-500.0,0.00041986,30,"2024-05-19T21:25:38.492",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521846,1716153938526,"fUSD",-500.0,0.00042534,30,"2024-05-19T21:25:38.526",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521847,1716153938552,"fUSD",-500.0,0.00042534,30,"2024-05-19T21:25:38.552",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521848,1716153938579,"fUSD",-500.0,0.00043082,30,"2024-05-19T21:25:38.579",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521849,1716153938605,"fUSD",-500.0,0.00043082,30,"2024-05-19T21:25:38.605",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521850,1716153938632,"fUSD",-500.0,0.0004363,30,"2024-05-19T21:25:38.632",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521851,1716153938658,"fUSD",-500.0,0.0004363,30,"2024-05-19T21:25:38.658",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521852,1716153938688,"fUSD",-500.0,0.00044178,30,"2024-05-19T21:25:38.688",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521853,1716153938714,"fUSD",-500.0,0.00044178,30,"2024-05-19T21:25:38.714",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521854,1716153938748,"fUSD",-3123.0,0.0004658,120,"2024-05-19T21:25:38.748",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521855,1716153938772,"fUSD",-216.0,0.0004658,120,"2024-05-19T21:25:38.772",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521856,1716153938795,"fUSD",-409158.38789118,0.0004688,30,"2024-05-19T21:25:38.795",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521857,1716153938821,"fUSD",-211.46985242,0.0004699,120,"2024-05-19T21:25:38.821",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521858,1716153938845,"fUSD",-1000.0,0.00046999,120,"2024-05-19T21:25:38.845",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521859,1716153938873,"fUSD",-50000.0,0.00047,37,"2024-05-19T21:25:38.873",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521860,1716153938903,"fUSD",-789.2505973,0.00047,120,"2024-05-19T21:25:38.903",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521861,1716153938929,"fUSD",-1000.0,0.00047,120,"2024-05-19T21:25:38.929",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521862,1716153938953,"fUSD",-1000.0,0.00047,120,"2024-05-19T21:25:38.953",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521863,1716153938977,"fUSD",-854.36204632,0.00047,120,"2024-05-19T21:25:38.977",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521864,1716153939003,"fUSD",-2000.0,0.00047,42,"2024-05-19T21:25:39.003",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521865,1716153939031,"fUSD",-219.0,0.00047,37,"2024-05-19T21:25:39.031",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521866,1716153939058,"fUSD",-151.0,0.00047068,120,"2024-05-19T21:25:39.058",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521867,1716153939084,"fUSD",-150.0,0.00047226,120,"2024-05-19T21:25:39.084",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521868,1716153939111,"fUSD",-563.53956,0.00047288,30,"2024-05-19T21:25:39.111",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521869,1716153939135,"fUSD",-183.70830102,0.000473,120,"2024-05-19T21:25:39.135",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521870,1716153939160,"fUSD",-151.0,0.0004737,120,"2024-05-19T21:25:39.160",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521871,1716153939184,"fUSD",-517.02066905,0.0004748,120,"2024-05-19T21:25:39.184",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521872,1716153939210,"fUSD",-563.53956,0.00047488,30,"2024-05-19T21:25:39.210",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521873,1716153939390,"fUSD",-160.90724503,0.000475,90,"2024-05-19T21:25:39.390",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521874,1716153939415,"fUSD",-20000.0,0.000475,120,"2024-05-19T21:25:39.415",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521875,1716153939439,"fUSD",-1061.47976015,0.000475,120,"2024-05-19T21:25:39.439",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521876,1716153939463,"fUSD",-219.0,0.000475,37,"2024-05-19T21:25:39.463",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521877,1716153939488,"fUSD",-563.53956,0.00047688,30,"2024-05-19T21:25:39.488",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521878,1716153939513,"fUSD",-151.0,0.00047753,120,"2024-05-19T21:25:39.513",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521879,1716153939544,"fUSD",-299992.79495753,0.000478,45,"2024-05-19T21:25:39.544",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521880,1716153945736,"fUSD",-566.58421691,0.00044726,30,"2024-05-19T21:25:45.736",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521881,1716153945763,"fUSD",-418.93380238,0.00044726,30,"2024-05-19T21:25:45.763",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521882,1716153945796,"fUSD",-200007.20504247,0.000478,45,"2024-05-19T21:25:45.796",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521883,1716153945823,"fUSD",-1946.1161467,0.0004788,30,"2024-05-19T21:25:45.823",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521884,1716153945848,"fUSD",-563.53956,0.00047888,30,"2024-05-19T21:25:45.848",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521885,1716153945873,"fUSD",-1000.0,0.00047999,120,"2024-05-19T21:25:45.873",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521886,1716153945902,"fUSD",-50000.0,0.00048,38,"2024-05-19T21:25:45.902",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521887,1716153945928,"fUSD",-382.77693769,0.00048,90,"2024-05-19T21:25:45.928",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521888,1716153945952,"fUSD",-1026.0,0.00048,120,"2024-05-19T21:25:45.952",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521889,1716153945976,"fUSD",-1000.0,0.00048,120,"2024-05-19T21:25:45.976",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521890,1716153946002,"fUSD",-1052.35,0.00048,120,"2024-05-19T21:25:46.002",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521891,1716153946028,"fUSD",-214.17886809,0.00048,120,"2024-05-19T21:25:46.028",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521892,1716153946052,"fUSD",-577.26611787,0.00048,120,"2024-05-19T21:25:46.052",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521893,1716153946076,"fUSD",-563.89757588,0.00048,120,"2024-05-19T21:25:46.076",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521894,1716153946100,"fUSD",-500.0,0.00048,30,"2024-05-19T21:25:46.100",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521895,1716153946125,"fUSD",-1037.0,0.00048,120,"2024-05-19T21:25:46.125",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521896,1716153946149,"fUSD",-150.0,0.00048,120,"2024-05-19T21:25:46.149",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521897,1716153946173,"fUSD",-2000.0,0.00048,44,"2024-05-19T21:25:46.173",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521898,1716153946197,"fUSD",-219.0,0.00048,38,"2024-05-19T21:25:46.197",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521899,1716153946222,"fUSD",-1007.28,0.00048239,90,"2024-05-19T21:25:46.222",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521900,1716153946247,"fUSD",-563.53956,0.00048288,30,"2024-05-19T21:25:46.247",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521901,1716153946273,"fUSD",-222.0,0.000484,120,"2024-05-19T21:25:46.273",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521902,1716153946298,"fUSD",-151.0,0.00048438,120,"2024-05-19T21:25:46.298",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521903,1716153946322,"fUSD",-563.53956,0.00048488,30,"2024-05-19T21:25:46.322",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521904,1716153946346,"fUSD",-2555.61655095,0.000485,60,"2024-05-19T21:25:46.346",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521905,1716153946372,"fUSD",-219.0,0.000485,38,"2024-05-19T21:25:46.372",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521906,1716153946398,"fUSD",-151.0,0.00048548,120,"2024-05-19T21:25:46.398",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521907,1716153946423,"fUSD",-160.0,0.000486,120,"2024-05-19T21:25:46.423",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521908,1716153946448,"fUSD",-563.53956,0.00048688,30,"2024-05-19T21:25:46.448",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521909,1716153946474,"fUSD",-530618.63650106,0.0004869,120,"2024-05-19T21:25:46.474",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521910,1716153950055,"fUSD",-988.0,0.00043835,120,"2024-05-19T21:25:50.055",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521911,1716153950112,"fUSD",-988.0,0.00045205,120,"2024-05-19T21:25:50.112",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521912,1716153950140,"fUSD",-988.0,0.00046575,120,"2024-05-19T21:25:50.140",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521913,1716153950168,"fUSD",-988.0,0.00047945,120,"2024-05-19T21:25:50.168",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521914,1716153950194,"fUSD",-269381.36349894,0.0004869,120,"2024-05-19T21:25:50.194",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521915,1716153950218,"fUSD",-20279.5626343,0.000487,32,"2024-05-19T21:25:50.218",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521916,1716153950242,"fUSD",-1000.0,0.00048799,120,"2024-05-19T21:25:50.242",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521917,1716153950266,"fUSD",-157.29065816,0.000488,120,"2024-05-19T21:25:50.266",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521918,1716153950290,"fUSD",-10000.0,0.000488,30,"2024-05-19T21:25:50.290",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521919,1716153950313,"fUSD",-1448.58522689,0.000488,120,"2024-05-19T21:25:50.313",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521920,1716153950339,"fUSD",-571.0,0.000488,120,"2024-05-19T21:25:50.339",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521921,1716153950363,"fUSD",-563.53956,0.00048888,30,"2024-05-19T21:25:50.363",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521922,1716153950386,"fUSD",-4165.0,0.000489,120,"2024-05-19T21:25:50.386",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521923,1716153950410,"fUSD",-53135.18733393,0.000489,30,"2024-05-19T21:25:50.410",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521924,1716153950433,"fUSD",-1000.0,0.00048999,120,"2024-05-19T21:25:50.433",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521925,1716153950461,"fUSD",-50000.0,0.00049,39,"2024-05-19T21:25:50.461",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521926,1716153950484,"fUSD",-500.0,0.00049,120,"2024-05-19T21:25:50.484",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521927,1716153950508,"fUSD",-733.89209319,0.00049,30,"2024-05-19T21:25:50.508",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521928,1716153950534,"fUSD",-3000.0,0.00049,120,"2024-05-19T21:25:50.534",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521929,1716153950559,"fUSD",-650.0,0.00049,120,"2024-05-19T21:25:50.559",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521930,1716153950587,"fUSD",-1499.999999,0.00049,30,"2024-05-19T21:25:50.587",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521931,1716153950612,"fUSD",-965.93810996,0.00049,120,"2024-05-19T21:25:50.612",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521932,1716153950642,"fUSD",-16122.66882192,0.00049,30,"2024-05-19T21:25:50.642",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521933,1716153950666,"fUSD",-25000.0,0.00049,120,"2024-05-19T21:25:50.666",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521934,1716153950692,"fUSD",-5000.0,0.00049,60,"2024-05-19T21:25:50.692",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521935,1716153950717,"fUSD",-308.33750392,0.00049,120,"2024-05-19T21:25:50.717",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521936,1716153950743,"fUSD",-448.39790458,0.00049,60,"2024-05-19T21:25:50.743",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521937,1716153950768,"fUSD",-213.39287915,0.00049,90,"2024-05-19T21:25:50.768",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521938,1716153950794,"fUSD",-2594.12940607,0.00049,30,"2024-05-19T21:25:50.794",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521939,1716153950818,"fUSD",-2000.0,0.00049,47,"2024-05-19T21:25:50.818",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521940,1716153950844,"fUSD",-219.0,0.00049,39,"2024-05-19T21:25:50.844",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521941,1716153950868,"fUSD",-5379.59,0.0004912,117,"2024-05-19T21:25:50.868",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521942,1716153950895,"fUSD",-151.0,0.00049123,120,"2024-05-19T21:25:50.895",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521943,1716153950919,"fUSD",-500.0,0.00049315,30,"2024-05-19T21:25:50.919",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521944,1716153950943,"fUSD",-500.0,0.00049315,30,"2024-05-19T21:25:50.943",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521945,1716153950967,"fUSD",-500.0,0.00049315,30,"2024-05-19T21:25:50.967",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521946,1716153950991,"fUSD",-500.0,0.00049315,30,"2024-05-19T21:25:50.991",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521947,1716153951015,"fUSD",-500.0,0.00049315,30,"2024-05-19T21:25:51.015",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521948,1716153951040,"fUSD",-320.45586124,0.00049315,30,"2024-05-19T21:25:51.040",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521949,1716153951065,"fUSD",-1000.0,0.00049315,60,"2024-05-19T21:25:51.065",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521950,1716153951088,"fUSD",-3398.76,0.00049315,120,"2024-05-19T21:25:51.088",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521951,1716153951111,"fUSD",-3398.76,0.00049315,120,"2024-05-19T21:25:51.111",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521952,1716153951136,"fUSD",-3398.76,0.00049315,120,"2024-05-19T21:25:51.136",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521953,1716153951160,"fUSD",-3398.76,0.00049315,120,"2024-05-19T21:25:51.160",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521954,1716153951211,"fUSD",-3398.76,0.00049315,120,"2024-05-19T21:25:51.211",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521955,1716153951293,"fUSD",-3398.76,0.00049315,120,"2024-05-19T21:25:51.293",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521956,1716153951346,"fUSD",-3398.76,0.00049315,120,"2024-05-19T21:25:51.346",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521957,1716153951370,"fUSD",-3398.76,0.00049315,120,"2024-05-19T21:25:51.370",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521958,1716153951394,"fUSD",-3398.76,0.00049315,120,"2024-05-19T21:25:51.394",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521959,1716153951417,"fUSD",-3398.76,0.00049315,120,"2024-05-19T21:25:51.417",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521960,1716153951440,"fUSD",-3398.76,0.00049315,120,"2024-05-19T21:25:51.440",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521961,1716153951464,"fUSD",-3398.76,0.00049315,120,"2024-05-19T21:25:51.464",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521962,1716153951487,"fUSD",-3398.76,0.00049315,120,"2024-05-19T21:25:51.487",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521963,1716153951519,"fUSD",-3398.76,0.00049315,120,"2024-05-19T21:25:51.519",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521964,1716153951543,"fUSD",-3398.76,0.00049315,120,"2024-05-19T21:25:51.543",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521965,1716153951567,"fUSD",-3398.76,0.00049315,120,"2024-05-19T21:25:51.567",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521966,1716153951594,"fUSD",-3398.76,0.00049315,120,"2024-05-19T21:25:51.594",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521967,1716153951630,"fUSD",-3398.76,0.00049315,120,"2024-05-19T21:25:51.630",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521968,1716153951656,"fUSD",-3398.76,0.00049315,120,"2024-05-19T21:25:51.656",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521969,1716153951681,"fUSD",-3398.76,0.00049315,120,"2024-05-19T21:25:51.681",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521970,1716153951704,"fUSD",-3398.76,0.00049315,120,"2024-05-19T21:25:51.704",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521971,1716153951731,"fUSD",-3398.76,0.00049315,120,"2024-05-19T21:25:51.731",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521972,1716153951756,"fUSD",-3398.76,0.00049315,120,"2024-05-19T21:25:51.756",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521973,1716153951779,"fUSD",-3398.95161807,0.00049315,120,"2024-05-19T21:25:51.779",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521974,1716153951803,"fUSD",-160859.64737143,0.000495,120,"2024-05-19T21:25:51.803",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521975,1716153951826,"fUSD",-219.0,0.000495,39,"2024-05-19T21:25:51.826",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521976,1716153951850,"fUSD",-17807.266526,0.00049556,120,"2024-05-19T21:25:51.850",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521977,1716153951874,"fUSD",-500.0,0.00049589,120,"2024-05-19T21:25:51.874",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521978,1716153951899,"fUSD",-500.0,0.00049589,120,"2024-05-19T21:25:51.899",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521979,1716153951922,"fUSD",-500.0,0.00049589,120,"2024-05-19T21:25:51.922",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521980,1716153951945,"fUSD",-500.0,0.00049589,120,"2024-05-19T21:25:51.945",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521981,1716153951969,"fUSD",-500.0,0.00049589,120,"2024-05-19T21:25:51.969",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521982,1716153951993,"fUSD",-500.0,0.00049589,120,"2024-05-19T21:25:51.993",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521983,1716153952017,"fUSD",-500.0,0.00049589,120,"2024-05-19T21:25:52.017",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521984,1716153952041,"fUSD",-500.0,0.00049589,120,"2024-05-19T21:25:52.041",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521985,1716153952065,"fUSD",-500.0,0.00049589,120,"2024-05-19T21:25:52.065",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521986,1716153952089,"fUSD",-500.0,0.00049589,120,"2024-05-19T21:25:52.089",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521987,1716153952114,"fUSD",-500.0,0.00049589,120,"2024-05-19T21:25:52.114",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521988,1716153952138,"fUSD",-500.0,0.00049589,120,"2024-05-19T21:25:52.138",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521989,1716153952166,"fUSD",-500.0,0.00049589,120,"2024-05-19T21:25:52.166",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521990,1716153952190,"fUSD",-500.0,0.00049589,120,"2024-05-19T21:25:52.190",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521991,1716153952214,"fUSD",-500.0,0.00049589,120,"2024-05-19T21:25:52.214",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521992,1716153952329,"fUSD",-500.0,0.00049589,120,"2024-05-19T21:25:52.329",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521993,1716153952375,"fUSD",-500.0,0.00049589,120,"2024-05-19T21:25:52.375",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521994,1716153952398,"fUSD",-500.0,0.00049589,120,"2024-05-19T21:25:52.398",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521995,1716153952422,"fUSD",-717.0,0.00049589,120,"2024-05-19T21:25:52.422",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521996,1716153952446,"fUSD",-2231.56112328,0.00049589,120,"2024-05-19T21:25:52.446",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521997,1716153952470,"fUSD",-1017.23238661,0.00049589,120,"2024-05-19T21:25:52.470",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521998,1716153952495,"fUSD",-1020.72004834,0.00049589,120,"2024-05-19T21:25:52.495",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327521999,1716153952519,"fUSD",-41296.80943502,0.00049589,120,"2024-05-19T21:25:52.519",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522000,1716153956863,"fUSD",-988.0,0.00049315,120,"2024-05-19T21:25:56.863",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522001,1716153956888,"fUSD",-163.0,0.000495,120,"2024-05-19T21:25:56.888",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522002,1716153956913,"fUSD",-798849.0,0.00049589,120,"2024-05-19T21:25:56.913",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522003,1716153962089,"fUSD",-800000.0,0.00049589,120,"2024-05-19T21:26:02.089",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522004,1716154053324,"fUSD",419.7,0.00024329,30,"2024-05-19T21:27:33.324",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522005,1716154091729,"fUSD",-6677.01001125,0.0002442,28,"2024-05-19T21:28:11.729",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522006,1716154091761,"fUSD",-419.7,0.00027318,30,"2024-05-19T21:28:11.761",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522007,1716154091792,"fUSD",-419.7,0.00030306,30,"2024-05-19T21:28:11.792",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522008,1716154091827,"fUSD",-419.7,0.00033295,30,"2024-05-19T21:28:11.827",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522009,1716154091857,"fUSD",-50000.0,0.00035,15,"2024-05-19T21:28:11.857",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522010,1716154091882,"fUSD",-50000.0,0.00035,25,"2024-05-19T21:28:11.882",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522011,1716154091908,"fUSD",-988.0,0.00035616,16,"2024-05-19T21:28:11.908",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522012,1716154091933,"fUSD",-50000.0,0.00036,16,"2024-05-19T21:28:11.933",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522013,1716154091964,"fUSD",-50000.0,0.00036,26,"2024-05-19T21:28:11.964",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522014,1716154092006,"fUSD",-419.7,0.00036284,30,"2024-05-19T21:28:12.006",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522015,1716154092048,"fUSD",-988.0,0.00036986,18,"2024-05-19T21:28:12.048",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522016,1716154092090,"fUSD",-50000.0,0.00037,17,"2024-05-19T21:28:12.090",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522017,1716154092124,"fUSD",-50000.0,0.00037,27,"2024-05-19T21:28:12.124",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522018,1716154092162,"fUSD",-50000.0,0.00038,18,"2024-05-19T21:28:12.162",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522019,1716154092192,"fUSD",-50000.0,0.00038,28,"2024-05-19T21:28:12.192",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522020,1716154092227,"fUSD",-988.0,0.00038356,20,"2024-05-19T21:28:12.227",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522021,1716154092267,"fUSD",-50000.0,0.00039,19,"2024-05-19T21:28:12.267",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522022,1716154092296,"fUSD",-50000.0,0.00039,29,"2024-05-19T21:28:12.296",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522023,1716154092329,"fUSD",-419.7,0.00039273,30,"2024-05-19T21:28:12.329",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522024,1716154092365,"fUSD",-988.0,0.00039726,22,"2024-05-19T21:28:12.365",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522025,1716154092396,"fUSD",-50000.0,0.0004,20,"2024-05-19T21:28:12.396",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522026,1716154092425,"fUSD",-2437272.48998875,0.0004,15,"2024-05-19T21:28:12.425",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327522627,1716154112782,"fUSD",190.72,0.00012207,2,"2024-05-19T21:28:32.782",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523185,1716154127188,"fUSD",452.36,0.00012207,2,"2024-05-19T21:28:47.188",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523788,1716154168073,"fUSD",328.0,0.00012209,2,"2024-05-19T21:29:28.073",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523794,1716154198954,"fUSD",666.83,0.00012273,2,"2024-05-19T21:29:58.954",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523796,1716154203756,"fUSD",201.31085316,0.00012212,2,"2024-05-19T21:30:03.756",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523798,1716154209604,"fUSD",250.0,0.00012176,2,"2024-05-19T21:30:09.604",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523814,1716154231471,"fUSD",-155.0,0.00012542,2,"2024-05-19T21:30:31.471",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523815,1716154231480,"fUSD",-789.56040975,0.00012543,2,"2024-05-19T21:30:31.480",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523816,1716154231489,"fUSD",-581.51472241,0.00012545,2,"2024-05-19T21:30:31.489",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523817,1716154231498,"fUSD",-256.864,0.00012549,2,"2024-05-19T21:30:31.498",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523818,1716154231507,"fUSD",-203.21086784,0.00012549,2,"2024-05-19T21:30:31.507",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523819,1716154231518,"fUSD",-710.00013216,0.00012549,2,"2024-05-19T21:30:31.518",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523820,1716154231528,"fUSD",-499.99,0.00012639,2,"2024-05-19T21:30:31.528",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523821,1716154231537,"fUSD",-211.19796497,0.00012639,2,"2024-05-19T21:30:31.537",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523822,1716154231559,"fUSD",-615.56764647,0.00012639,2,"2024-05-19T21:30:31.559",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523823,1716154231587,"fUSD",-249.56579223,0.00012639,2,"2024-05-19T21:30:31.587",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523824,1716154231596,"fUSD",-93914.55,0.00012649,2,"2024-05-19T21:30:31.596",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523825,1716154231605,"fUSD",-869.42,0.000127,2,"2024-05-19T21:30:31.605",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523826,1716154231614,"fUSD",-869.42,0.000127,2,"2024-05-19T21:30:31.614",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523827,1716154231623,"fUSD",-868.76,0.000127,2,"2024-05-19T21:30:31.623",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523828,1716154231632,"fUSD",-695.3295,0.000127,2,"2024-05-19T21:30:31.632",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523829,1716154231641,"fUSD",-2500.0,0.000127,2,"2024-05-19T21:30:31.641",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523830,1716154231650,"fUSD",-2867.7659,0.00012796,2,"2024-05-19T21:30:31.650",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523831,1716154231659,"fUSD",-3336.3254,0.00012796,2,"2024-05-19T21:30:31.659",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523833,1716154231668,"fUSD",-3963.6683,0.00012796,2,"2024-05-19T21:30:31.668",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523834,1716154231677,"fUSD",-21182.93316137,0.00012798,2,"2024-05-19T21:30:31.677",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523835,1716154231686,"fUSD",-4794.9166,0.000128,2,"2024-05-19T21:30:31.686",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523836,1716154231695,"fUSD",-88544.8535,0.000128,2,"2024-05-19T21:30:31.695",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523837,1716154231705,"fUSD",-497.1216,0.000128,2,"2024-05-19T21:30:31.705",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523838,1716154231714,"fUSD",-78060.7556,0.00012896,2,"2024-05-19T21:30:31.714",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523840,1716154231723,"fUSD",-19159.7649,0.00012896,2,"2024-05-19T21:30:31.723",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523842,1716154231732,"fUSD",-9999.99,0.00012896,2,"2024-05-19T21:30:31.732",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523844,1716154231741,"fUSD",-200.0,0.00012896,2,"2024-05-19T21:30:31.741",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523846,1716154231751,"fUSD",-1000.0,0.00012896,2,"2024-05-19T21:30:31.751",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523847,1716154231761,"fUSD",-500.0,0.00012896,2,"2024-05-19T21:30:31.761",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523848,1716154231770,"fUSD",-9678.03,0.00012899,2,"2024-05-19T21:30:31.770",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523849,1716154231779,"fUSD",-198.223205,0.00012899,2,"2024-05-19T21:30:31.779",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523850,1716154231788,"fUSD",-52016.90045866,0.000129,2,"2024-05-19T21:30:31.788",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523851,1716154231797,"fUSD",-223.22835296,0.000129,2,"2024-05-19T21:30:31.797",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523852,1716154231806,"fUSD",-6261.8124256,0.000129,2,"2024-05-19T21:30:31.806",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523853,1716154231815,"fUSD",-6261.8124256,0.000129,2,"2024-05-19T21:30:31.815",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523854,1716154231824,"fUSD",-6261.8124256,0.000129,2,"2024-05-19T21:30:31.824",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523855,1716154231833,"fUSD",-6261.8124256,0.000129,2,"2024-05-19T21:30:31.833",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523856,1716154231842,"fUSD",-6261.8124256,0.000129,2,"2024-05-19T21:30:31.842",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523857,1716154231851,"fUSD",-6261.8124256,0.000129,2,"2024-05-19T21:30:31.851",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523858,1716154231865,"fUSD",-6261.8124256,0.000129,2,"2024-05-19T21:30:31.865",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523859,1716154231874,"fUSD",-6261.8124256,0.000129,2,"2024-05-19T21:30:31.874",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523860,1716154231883,"fUSD",-150.20476875,0.00012989,2,"2024-05-19T21:30:31.883",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523861,1716154231892,"fUSD",-10932.59783418,0.00012997,2,"2024-05-19T21:30:31.892",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523862,1716154231902,"fUSD",-666.95322911,0.00012997,2,"2024-05-19T21:30:31.902",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523863,1716154231914,"fUSD",-544.58289917,0.00012997,2,"2024-05-19T21:30:31.914",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523864,1716154231923,"fUSD",-2826.00965295,0.00012997,2,"2024-05-19T21:30:31.923",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523865,1716154231934,"fUSD",-199.59753316,0.00012997,2,"2024-05-19T21:30:31.934",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523866,1716154231943,"fUSD",-401.78768778,0.00012997,2,"2024-05-19T21:30:31.943",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523867,1716154231952,"fUSD",-1421.18809713,0.00012997,2,"2024-05-19T21:30:31.952",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523868,1716154231961,"fUSD",-375.60485606,0.00012997,2,"2024-05-19T21:30:31.961",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523869,1716154231970,"fUSD",-217.12917375,0.00012997,2,"2024-05-19T21:30:31.970",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523870,1716154231981,"fUSD",-987.95670752,0.00012997,2,"2024-05-19T21:30:31.981",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523871,1716154231990,"fUSD",-2152.73660839,0.00012997,2,"2024-05-19T21:30:31.990",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523872,1716154232001,"fUSD",-358.96666283,0.00012998,2,"2024-05-19T21:30:32.001",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523873,1716154232010,"fUSD",-239.04218618,0.00012998,2,"2024-05-19T21:30:32.010",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523874,1716154232019,"fUSD",-306.93217468,0.00012998,2,"2024-05-19T21:30:32.019",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523875,1716154232027,"fUSD",-206.27460698,0.00012998,2,"2024-05-19T21:30:32.027",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523876,1716154232037,"fUSD",-155.32500028,0.00012998,2,"2024-05-19T21:30:32.037",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523877,1716154232048,"fUSD",-155.0,0.00012998,2,"2024-05-19T21:30:32.048",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523878,1716154232057,"fUSD",-212.9813536,0.00012998,2,"2024-05-19T21:30:32.057",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523879,1716154232067,"fUSD",-785.04469954,0.00012999,3,"2024-05-19T21:30:32.067",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523880,1716154232080,"fUSD",-366.91607849,0.00012999,3,"2024-05-19T21:30:32.080",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523881,1716154232090,"fUSD",-65664.88824375,0.00012999,2,"2024-05-19T21:30:32.090",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523882,1716154232101,"fUSD",-346.53616094,0.00012999,2,"2024-05-19T21:30:32.101",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523883,1716154232112,"fUSD",-276.94535504,0.00012999,2,"2024-05-19T21:30:32.112",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523884,1716154232127,"fUSD",-10316.68900993,0.00012999,2,"2024-05-19T21:30:32.127",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523888,1716154237511,"fUSD",-155.0,0.00012541,2,"2024-05-19T21:30:37.511",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523889,1716154237521,"fUSD",-37615.28118137,0.00012999,2,"2024-05-19T21:30:37.521",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523890,1716154237533,"fUSD",-291.044568,0.00012999,2,"2024-05-19T21:30:37.533",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523891,1716154237546,"fUSD",-456.73725,0.00012999,2,"2024-05-19T21:30:37.546",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523892,1716154237672,"fUSD",-671.65301558,0.00012999,2,"2024-05-19T21:30:37.672",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523893,1716154237684,"fUSD",-388.33639583,0.00012999,2,"2024-05-19T21:30:37.684",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523894,1716154237696,"fUSD",-7705.52086911,0.00012999,2,"2024-05-19T21:30:37.696",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523895,1716154237708,"fUSD",-18222.9646,0.00012999,2,"2024-05-19T21:30:37.708",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523906,1716154239747,"fUSD",-2578.79395893,0.00012999,2,"2024-05-19T21:30:39.747",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523907,1716154239761,"fUSD",-6619.49999999,0.00012999,2,"2024-05-19T21:30:39.761",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523908,1716154240048,"fUSD",-4639.752,0.00012999,2,"2024-05-19T21:30:40.048",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523948,1716154242723,"fUSD",-1483.51991344,0.00012999,2,"2024-05-19T21:30:42.723",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523954,1716154254408,"fUSD",751.01567283,0.00011697,2,"2024-05-19T21:30:54.408",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523955,1716154283462,"fUSD",155.0,0.00012997,60,"2024-05-19T21:31:23.462",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523975,1716154476127,"fUSD",756.93,9.986e-05,2,"2024-05-19T21:34:36.127",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523976,1716154476365,"fUSD",756.93,0.0001225,2,"2024-05-19T21:34:36.365",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523981,1716154518853,"fUSD",1704.95,0.00011904,2,"2024-05-19T21:35:18.853",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523985,1716154541875,"fUSD",1543.45175999,0.00012399,2,"2024-05-19T21:35:41.875",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523986,1716154546837,"fUSD",1543.45175999,0.00012414,2,"2024-05-19T21:35:46.837",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523987,1716154551835,"fUSD",1543.45175999,0.00012429,2,"2024-05-19T21:35:51.835",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327523988,1716154553252,"fUSD",1066.98,0.00024329,30,"2024-05-19T21:35:53.252",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524000,1716154664863,"fUSD",250.0,0.00011889,2,"2024-05-19T21:37:44.863",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524003,1716154692523,"fUSD",606.88,0.00011889,2,"2024-05-19T21:38:12.523",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524004,1716154741478,"fUSD",737.6,0.00011889,2,"2024-05-19T21:39:01.478",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524012,1716154899209,"fUSD",154.03,0.00011878,2,"2024-05-19T21:41:39.209",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524013,1716154899465,"fUSD",154.03,0.00011885,2,"2024-05-19T21:41:39.465",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524014,1716154899884,"fUSD",154.03,0.00011892,2,"2024-05-19T21:41:39.884",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524015,1716154900251,"fUSD",154.03,0.000119,2,"2024-05-19T21:41:40.251",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524016,1716154900334,"fUSD",154.03,0.00011907,2,"2024-05-19T21:41:40.334",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524017,1716154900580,"fUSD",154.03,0.00011915,2,"2024-05-19T21:41:40.580",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524018,1716154900740,"fUSD",154.03,0.00011922,2,"2024-05-19T21:41:40.740",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524019,1716154900973,"fUSD",154.03,0.00011929,2,"2024-05-19T21:41:40.973",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524020,1716154901210,"fUSD",154.03,0.00011937,2,"2024-05-19T21:41:41.210",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524021,1716154917210,"fUSD",152.37,0.0001213,2,"2024-05-19T21:41:57.210",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524022,1716154917440,"fUSD",152.37,0.00012165,2,"2024-05-19T21:41:57.440",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524023,1716154918798,"fUSD",152.37,0.000122,2,"2024-05-19T21:41:58.798",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524024,1716154919181,"fUSD",152.37,0.00012235,2,"2024-05-19T21:41:59.181",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524025,1716154919237,"fUSD",152.37,0.0001227,2,"2024-05-19T21:41:59.237",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524026,1716154919429,"fUSD",152.37,0.00012305,2,"2024-05-19T21:41:59.429",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524027,1716154919638,"fUSD",152.37,0.00012341,2,"2024-05-19T21:41:59.638",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524028,1716154919889,"fUSD",152.37,0.00012376,2,"2024-05-19T21:41:59.889",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524029,1716154920100,"fUSD",152.37,0.00012411,2,"2024-05-19T21:42:00.100",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524030,1716154920356,"fUSD",152.37,0.00012446,2,"2024-05-19T21:42:00.356",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524031,1716154934495,"fUSD",2504.8412143,0.000124,2,"2024-05-19T21:42:14.495",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524035,1716154980907,"fUSD",728.18,9.971e-05,2,"2024-05-19T21:43:00.907",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524036,1716154981133,"fUSD",728.18,0.00012235,2,"2024-05-19T21:43:01.133",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524040,1716155040352,"fUSD",978.06,0.00024329,30,"2024-05-19T21:44:00.352",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524041,1716155100150,"fUSD",986.0,0.0003,120,"2024-05-19T21:45:00.150",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524044,1716155156694,"fUSD",404.25,0.00011903,2,"2024-05-19T21:45:56.694",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524048,1716155227609,"fUSD",250.0,0.00011878,2,"2024-05-19T21:47:07.609",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524050,1716155306948,"fUSD",187.38,0.00011878,2,"2024-05-19T21:48:26.948",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524051,1716155321875,"fUSD",163.61730037,0.00012381,2,"2024-05-19T21:48:41.875",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524052,1716155391629,"fUSD",1000.0,0.00011899,2,"2024-05-19T21:49:51.629",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524053,1716155395465,"fUSD",152.37,0.00012173,2,"2024-05-19T21:49:55.465",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524054,1716155395876,"fUSD",152.37,0.00012252,2,"2024-05-19T21:49:55.876",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524055,1716155396126,"fUSD",152.37,0.00012331,2,"2024-05-19T21:49:56.126",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524056,1716155396490,"fUSD",152.37,0.00012411,2,"2024-05-19T21:49:56.490",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524061,1716155413817,"fUSD",8204.72976724,0.0001238,2,"2024-05-19T21:50:13.817",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524084,1716155431756,"fUSD",-152.37,0.0001249,2,"2024-05-19T21:50:31.756",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524085,1716155431766,"fUSD",-99.98000002,0.00012569,2,"2024-05-19T21:50:31.766",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524086,1716155431778,"fUSD",-52.38999998,0.00012569,2,"2024-05-19T21:50:31.778",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524087,1716155431787,"fUSD",-150.0,0.00012575,2,"2024-05-19T21:50:31.787",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524088,1716155431797,"fUSD",-150.0,0.00012598,2,"2024-05-19T21:50:31.797",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524089,1716155431807,"fUSD",-150.0,0.00012598,2,"2024-05-19T21:50:31.807",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524090,1716155431816,"fUSD",-175.28558864,0.00012622,2,"2024-05-19T21:50:31.816",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524091,1716155431828,"fUSD",-591.13613138,0.00012622,2,"2024-05-19T21:50:31.828",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524092,1716155431839,"fUSD",-1100.0,0.00012622,2,"2024-05-19T21:50:31.839",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524093,1716155431889,"fUSD",-114.09827998,0.00012622,2,"2024-05-19T21:50:31.889",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524094,1716155431899,"fUSD",-152.37,0.00012649,2,"2024-05-19T21:50:31.899",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524095,1716155431909,"fUSD",-499.99,0.00012674,2,"2024-05-19T21:50:31.909",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524096,1716155431918,"fUSD",-1335.2156,0.000127,2,"2024-05-19T21:50:31.918",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524097,1716155431930,"fUSD",-1000.0,0.000127,2,"2024-05-19T21:50:31.930",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524098,1716155431946,"fUSD",-41.2070435,0.000127,2,"2024-05-19T21:50:31.946",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524099,1716155431966,"fUSD",-958.7929565,0.000127,2,"2024-05-19T21:50:31.966",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524100,1716155431978,"fUSD",-1000.0,0.000127,2,"2024-05-19T21:50:31.978",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524101,1716155431992,"fUSD",-152.37,0.00012728,2,"2024-05-19T21:50:31.992",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524102,1716155432005,"fUSD",-1000.0,0.00012799,2,"2024-05-19T21:50:32.005",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524103,1716155432019,"fUSD",-2026.36932864,0.00012799,2,"2024-05-19T21:50:32.019",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524104,1716155432037,"fUSD",-473.63067136,0.00012799,2,"2024-05-19T21:50:32.037",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524105,1716155432051,"fUSD",-88.80477402,0.000128,2,"2024-05-19T21:50:32.051",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524106,1716155432072,"fUSD",-911.19522598,0.000128,2,"2024-05-19T21:50:32.072",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524107,1716155432085,"fUSD",-152.37,0.00012807,2,"2024-05-19T21:50:32.085",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524108,1716155432098,"fUSD",-203.23203952,0.00012869,2,"2024-05-19T21:50:32.098",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524109,1716155432114,"fUSD",-79.65516707,0.00012869,2,"2024-05-19T21:50:32.114",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524110,1716155432128,"fUSD",-795.94411268,0.00012895,2,"2024-05-19T21:50:32.128",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524112,1716155432159,"fUSD",-204.05588732,0.00012895,2,"2024-05-19T21:50:32.159",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524114,1716155432170,"fUSD",-500.0,0.00012895,2,"2024-05-19T21:50:32.170",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524116,1716155432184,"fUSD",-500.0,0.00012896,2,"2024-05-19T21:50:32.184",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524118,1716155432197,"fUSD",-200.0,0.00012896,2,"2024-05-19T21:50:32.197",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524121,1716155432210,"fUSD",-196.63759485,0.00012896,2,"2024-05-19T21:50:32.210",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524124,1716155432228,"fUSD",-803.36240515,0.00012896,2,"2024-05-19T21:50:32.228",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524126,1716155432245,"fUSD",-1000.0,0.00012896,2,"2024-05-19T21:50:32.245",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524128,1716155432259,"fUSD",-500.0,0.00012896,2,"2024-05-19T21:50:32.259",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524131,1716155432274,"fUSD",-500.0,0.00012896,2,"2024-05-19T21:50:32.274",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524133,1716155432284,"fUSD",-378.83157048,0.00012898,2,"2024-05-19T21:50:32.284",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524135,1716155432295,"fUSD",-512.02675208,0.00012899,2,"2024-05-19T21:50:32.295",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524138,1716155432310,"fUSD",-87.90804792,0.00012899,2,"2024-05-19T21:50:32.310",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524140,1716155432322,"fUSD",-713.45749976,0.00012899,2,"2024-05-19T21:50:32.322",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524144,1716155432348,"fUSD",-995.2368998,0.00012899,2,"2024-05-19T21:50:32.348",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524146,1716155432362,"fUSD",-308.14008547,0.00012899,2,"2024-05-19T21:50:32.362",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524147,1716155432378,"fUSD",-2782.51002855,0.00012899,2,"2024-05-19T21:50:32.378",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524166,1716155438484,"fUSD",-611.56751101,0.00012899,2,"2024-05-19T21:50:38.484",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524168,1716155438498,"fUSD",-683.175201,0.00012899,2,"2024-05-19T21:50:38.498",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524170,1716155438509,"fUSD",-6201.6590483,0.00012899,2,"2024-05-19T21:50:38.509",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524172,1716155438621,"fUSD",-451.57864314,0.00012899,2,"2024-05-19T21:50:38.621",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524173,1716155438632,"fUSD",-524.18265939,0.00012899,2,"2024-05-19T21:50:38.632",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524174,1716155438644,"fUSD",-330.2694009,0.00012899,2,"2024-05-19T21:50:38.644",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524175,1716155438655,"fUSD",-1346.4643134,0.00012899,2,"2024-05-19T21:50:38.655",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524176,1716155438668,"fUSD",-70396.99999999,0.00012899,2,"2024-05-19T21:50:38.668",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524177,1716155438736,"fUSD",-2800.52171134,0.00012899,2,"2024-05-19T21:50:38.736",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524204,1716155440080,"fUSD",-156854.23699795,0.00012899,2,"2024-05-19T21:50:40.080",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524205,1716155440089,"fUSD",-163.61730037,0.00012899,2,"2024-05-19T21:50:40.089",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524206,1716155440098,"fUSD",-177.68151497,0.000129,2,"2024-05-19T21:50:40.098",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524207,1716155440108,"fUSD",-328.87973814,0.000129,2,"2024-05-19T21:50:40.108",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524208,1716155440118,"fUSD",-177.38452581,0.000129,2,"2024-05-19T21:50:40.118",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524209,1716155440127,"fUSD",-177.38452581,0.000129,2,"2024-05-19T21:50:40.127",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524210,1716155440136,"fUSD",-220.15257245,0.000129,2,"2024-05-19T21:50:40.136",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524211,1716155440145,"fUSD",-406.5408,0.00012959,2,"2024-05-19T21:50:40.145",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524212,1716155440155,"fUSD",-323.68964923,0.00012997,2,"2024-05-19T21:50:40.155",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524213,1716155440164,"fUSD",-803.4540425,0.00012998,2,"2024-05-19T21:50:40.164",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524214,1716155440174,"fUSD",-786.37685929,0.00012998,2,"2024-05-19T21:50:40.174",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524215,1716155440184,"fUSD",-3606.422,0.00012999,2,"2024-05-19T21:50:40.184",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524216,1716155440194,"fUSD",-189300.77867043,0.00012999,2,"2024-05-19T21:50:40.194",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524217,1716155440203,"fUSD",-208.03626817,0.00012999,2,"2024-05-19T21:50:40.203",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524218,1716155440213,"fUSD",-3347.67335675,0.00012999,2,"2024-05-19T21:50:40.213",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524219,1716155440222,"fUSD",-7819.2146,0.00012999,2,"2024-05-19T21:50:40.222",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524220,1716155440235,"fUSD",-333471.937141,0.00013,2,"2024-05-19T21:50:40.235",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524221,1716155442411,"fUSD",506.7,0.00010959,2,"2024-05-19T21:50:42.411",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524223,1716155442986,"fUSD",-612.612,0.00013,2,"2024-05-19T21:50:42.986",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524224,1716155443060,"fUSD",-385.0000001,0.00013,2,"2024-05-19T21:50:43.060",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524237,1716155443511,"fUSD",-289.62124792,0.00013,2,"2024-05-19T21:50:43.511",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524245,1716155445895,"fUSD",-561.62969865,0.00013,2,"2024-05-19T21:50:45.895",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524246,1716155445907,"fUSD",-764.7,0.00013,2,"2024-05-19T21:50:45.907",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524247,1716155446293,"fUSD",-3333.68330387,0.00013,2,"2024-05-19T21:50:46.293",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524248,1716155448690,"fUSD",751.01567283,0.00011699,2,"2024-05-19T21:50:48.690",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524249,1716155468286,"fUSD",663.22,0.00011958,2,"2024-05-19T21:51:08.286",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524250,1716155487669,"fUSD",19717.56505747,0.00011699,2,"2024-05-19T21:51:27.669",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524251,1716155540679,"fUSD",747.40205639,0.00011698,2,"2024-05-19T21:52:20.679",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524254,1716155571831,"fUSD",173.94,0.00010574,2,"2024-05-19T21:52:51.831",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524255,1716155592820,"fUSD",896.55,0.00024329,30,"2024-05-19T21:53:12.820",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524270,1716155944245,"fUSD",15932.91,0.0003,120,"2024-05-19T21:59:04.245",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524271,1716155948760,"fUSD",630.05,0.00010785,2,"2024-05-19T21:59:08.760",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524324,1716156061458,"fUSD",821.83,0.00024329,30,"2024-05-19T22:01:01.458",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524370,1716156119888,"fUSD",15880.0,0.0003,120,"2024-05-19T22:01:59.888",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524374,1716156130173,"fUSD",15880.0,0.0003,120,"2024-05-19T22:02:10.173",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524424,1716156157066,"fUSD",726.28,0.0001239,2,"2024-05-19T22:02:37.066",0.00034675,31.14,0.9974489558654904,1210397880.447797]
[327524978,1716156409174,"fUSD",645.51,0.00010496,2,"2024-05-19T22:06:49.174",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525195,1716156511416,"fUSD",753.34,0.00024329,30,"2024-05-19T22:08:31.416",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525200,1716156611940,"fUSD",3005.0,0.00025,30,"2024-05-19T22:10:11.940",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525201,1716156621383,"fUSD",483.85,0.00012473,2,"2024-05-19T22:10:21.383",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525217,1716156632015,"fUSD",-496.346633,0.00012525,2,"2024-05-19T22:10:32.015",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525219,1716156632027,"fUSD",-730.35536255,0.00012525,2,"2024-05-19T22:10:32.027",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525228,1716156632100,"fUSD",-230.30846334,0.00012525,2,"2024-05-19T22:10:32.100",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525229,1716156632110,"fUSD",-250.0,0.00012526,2,"2024-05-19T22:10:32.110",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525230,1716156632121,"fUSD",-800.0,0.00012566,2,"2024-05-19T22:10:32.121",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525231,1716156632131,"fUSD",-200.0,0.00012746,2,"2024-05-19T22:10:32.131",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525232,1716156632141,"fUSD",-56.14777957,0.0001276,2,"2024-05-19T22:10:32.141",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525233,1716156632155,"fUSD",-589.36222043,0.0001276,2,"2024-05-19T22:10:32.155",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525235,1716156632165,"fUSD",-470.0505,0.000128,2,"2024-05-19T22:10:32.165",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525237,1716156632175,"fUSD",-27.29578798,0.000128,2,"2024-05-19T22:10:32.175",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525239,1716156632188,"fUSD",-183.29931202,0.000128,2,"2024-05-19T22:10:32.188",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525241,1716156632197,"fUSD",-373.9028,0.000128,2,"2024-05-19T22:10:32.197",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525243,1716156632207,"fUSD",-1564.91862066,0.00012837,2,"2024-05-19T22:10:32.207",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525244,1716156632216,"fUSD",-500.0,0.00012895,2,"2024-05-19T22:10:32.216",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525245,1716156632225,"fUSD",-200.0,0.00012896,2,"2024-05-19T22:10:32.225",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525246,1716156632235,"fUSD",-1000.0,0.00012896,2,"2024-05-19T22:10:32.235",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525247,1716156632244,"fUSD",-500.0,0.00012896,2,"2024-05-19T22:10:32.244",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525248,1716156632254,"fUSD",-347.93910065,0.00012899,2,"2024-05-19T22:10:32.254",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525249,1716156632264,"fUSD",-34209.19430072,0.000129,2,"2024-05-19T22:10:32.264",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525250,1716156632276,"fUSD",-387.99999996,0.000129,2,"2024-05-19T22:10:32.276",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525251,1716156632287,"fUSD",-6947.77168517,0.000129,2,"2024-05-19T22:10:32.287",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525252,1716156632333,"fUSD",-749.56,0.000129,2,"2024-05-19T22:10:32.333",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525253,1716156632344,"fUSD",-155100.16284915,0.000129,2,"2024-05-19T22:10:32.344",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525254,1716156632427,"fUSD",-17075.6912,0.000129,2,"2024-05-19T22:10:32.427",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525255,1716156632438,"fUSD",-21664.956,0.000129,2,"2024-05-19T22:10:32.438",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525256,1716156632449,"fUSD",-8864.663965,0.000129,2,"2024-05-19T22:10:32.449",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525257,1716156632459,"fUSD",-500.0,0.000129,2,"2024-05-19T22:10:32.459",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525258,1716156632468,"fUSD",-4611.956955,0.000129,2,"2024-05-19T22:10:32.468",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525259,1716156632480,"fUSD",-5388.043045,0.000129,2,"2024-05-19T22:10:32.480",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525260,1716156632490,"fUSD",-7500.0,0.000129,2,"2024-05-19T22:10:32.490",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525261,1716156632499,"fUSD",-1688.674435,0.000129,2,"2024-05-19T22:10:32.499",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525262,1716156632510,"fUSD",-5805.0163692,0.000129,2,"2024-05-19T22:10:32.510",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525263,1716156632519,"fUSD",-318.20444604,0.000129,2,"2024-05-19T22:10:32.519",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525264,1716156632528,"fUSD",-626.94895566,0.00012919,2,"2024-05-19T22:10:32.528",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525265,1716156632538,"fUSD",-206.51,0.00012953,2,"2024-05-19T22:10:32.538",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525266,1716156632548,"fUSD",-2181.36170084,0.00012998,2,"2024-05-19T22:10:32.548",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525267,1716156632557,"fUSD",-803.4540425,0.00012998,2,"2024-05-19T22:10:32.557",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525268,1716156632567,"fUSD",-466.66267694,0.00012998,2,"2024-05-19T22:10:32.567",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525269,1716156632578,"fUSD",-4447.09710716,0.00012998,2,"2024-05-19T22:10:32.578",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525270,1716156632588,"fUSD",-156.71208223,0.00012999,2,"2024-05-19T22:10:32.588",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525271,1716156632597,"fUSD",-270.83777248,0.00012999,2,"2024-05-19T22:10:32.597",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525272,1716156632606,"fUSD",-709.75087905,0.00012999,2,"2024-05-19T22:10:32.606",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525273,1716156632616,"fUSD",-2404.2423679,0.00012999,2,"2024-05-19T22:10:32.616",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525274,1716156632628,"fUSD",-943.43098885,0.00012999,2,"2024-05-19T22:10:32.628",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525275,1716156632637,"fUSD",-12415.68395906,0.00012999,2,"2024-05-19T22:10:32.637",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525276,1716156632646,"fUSD",-1151.96077803,0.00012999,3,"2024-05-19T22:10:32.646",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525277,1716156632656,"fUSD",-3694.409,0.00013,2,"2024-05-19T22:10:32.656",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525278,1716156632665,"fUSD",-3071.88029906,0.00013,2,"2024-05-19T22:10:32.665",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525287,1716156638140,"fUSD",-437.86991005,0.00012524,2,"2024-05-19T22:10:38.140",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525288,1716156638152,"fUSD",-1629.68005117,0.00012524,2,"2024-05-19T22:10:38.152",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525289,1716156638231,"fUSD",-932.45003878,0.00012524,2,"2024-05-19T22:10:38.231",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525290,1716156638239,"fUSD",-35034.53802964,0.00013,2,"2024-05-19T22:10:38.239",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525291,1716156638311,"fUSD",-2507.95342,0.00013,2,"2024-05-19T22:10:38.311",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525292,1716156638400,"fUSD",-2199.76057497,0.00013,2,"2024-05-19T22:10:38.400",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525296,1716156640556,"fUSD",-1660.30885076,0.00013,2,"2024-05-19T22:10:40.556",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525297,1716156640568,"fUSD",-1705.52096483,0.00013,2,"2024-05-19T22:10:40.568",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525298,1716156640626,"fUSD",-14653852.5927618,0.00013,2,"2024-05-19T22:10:40.626",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525299,1716156640721,"fUSD",-331.63639484,0.00013,2,"2024-05-19T22:10:40.721",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525316,1716156643300,"fUSD",-7154.4311,0.000128,2,"2024-05-19T22:10:43.300",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525317,1716156643310,"fUSD",-7884.39759746,0.00013,2,"2024-05-19T22:10:43.310",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525318,1716156643382,"fUSD",-9643.570866,0.00013,2,"2024-05-19T22:10:43.382",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525319,1716156643393,"fUSD",-29146.19729511,0.00013,2,"2024-05-19T22:10:43.393",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525320,1716156643597,"fUSD",-1568.7,0.00013,2,"2024-05-19T22:10:43.597",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525321,1716156643608,"fUSD",-3300.65,0.00013,2,"2024-05-19T22:10:43.608",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525323,1716156648319,"fUSD",-4434.0403181,0.00013,2,"2024-05-19T22:10:48.319",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525324,1716156648332,"fUSD",-1814.72371998,0.00013,2,"2024-05-19T22:10:48.332",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525325,1716156668062,"fUSD",700.0,0.000122,4,"2024-05-19T22:11:08.062",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525326,1716156670178,"fUSD",1400.0,0.000123,4,"2024-05-19T22:11:10.178",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525327,1716156672269,"fUSD",2100.0,0.000124,4,"2024-05-19T22:11:12.269",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525328,1716156674358,"fUSD",2800.0,0.000125,4,"2024-05-19T22:11:14.358",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525329,1716156858092,"fUSD",150.0,0.0001236,2,"2024-05-19T22:14:18.092",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525330,1716156877980,"fUSD",360.0,0.0001236,2,"2024-05-19T22:14:37.980",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525331,1716156932399,"fUSD",165.13,0.0003,120,"2024-05-19T22:15:32.399",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525332,1716156966497,"fUSD",2543.95918335,0.00012422,2,"2024-05-19T22:16:06.497",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525333,1716157030529,"fUSD",588.83,0.00010436,2,"2024-05-19T22:17:10.529",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525334,1716157041867,"fUSD",1551.79,0.00024329,30,"2024-05-19T22:17:21.867",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525335,1716157053473,"fUSD",151.6,0.00012301,2,"2024-05-19T22:17:33.473",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525336,1716157070094,"fUSD",234.69981702,0.00012422,2,"2024-05-19T22:17:50.094",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525337,1716157083203,"fUSD",293.42,0.00012309,2,"2024-05-19T22:18:03.203",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525338,1716157090682,"fUSD",699.17,0.00012259,2,"2024-05-19T22:18:10.682",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525339,1716157217414,"fUSD",531.38,0.00012172,2,"2024-05-19T22:20:17.414",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525340,1716157234325,"fUSD",2000.0,0.00012172,3,"2024-05-19T22:20:34.325",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525341,1716157327158,"fUSD",712.0,0.00012172,2,"2024-05-19T22:22:07.158",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525342,1716157354466,"fUSD",250.0,0.00012171,2,"2024-05-19T22:22:34.466",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525343,1716157379557,"fUSD",277.63,0.00012212,2,"2024-05-19T22:22:59.557",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525344,1716157394286,"fUSD",1356.52,0.0001231,2,"2024-05-19T22:23:14.286",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525345,1716157483637,"fUSD",559.38,0.00010294,2,"2024-05-19T22:24:43.637",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525346,1716157535871,"fUSD",1422.47,0.00024329,30,"2024-05-19T22:25:35.871",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525347,1716157571340,"fUSD",465.78,0.0001226,2,"2024-05-19T22:26:11.340",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525348,1716157649390,"fUSD",300.0,0.000122,4,"2024-05-19T22:27:29.390",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525349,1716157651481,"fUSD",700.0,0.000123,4,"2024-05-19T22:27:31.481",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525350,1716157653593,"fUSD",1000.0,0.000124,4,"2024-05-19T22:27:33.593",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525351,1716157655685,"fUSD",1400.0,0.000125,4,"2024-05-19T22:27:35.685",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525352,1716157699900,"fUSD",2000.0,0.00012141,3,"2024-05-19T22:28:19.900",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525353,1716157751894,"fUSD",644.69617691,0.00012455,2,"2024-05-19T22:29:11.894",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525354,1716157785408,"fUSD",430.4,0.00012095,2,"2024-05-19T22:29:45.408",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525355,1716157801499,"fUSD",548.73487624,0.00012455,2,"2024-05-19T22:30:01.499",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525361,1716157834657,"fUSD",-573.17047321,0.00012555,7,"2024-05-19T22:30:34.657",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525362,1716157834666,"fUSD",-550.41661248,0.00012556,2,"2024-05-19T22:30:34.666",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525363,1716157834675,"fUSD",-559.38,0.00012558,2,"2024-05-19T22:30:34.675",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525364,1716157834684,"fUSD",-279.73708427,0.000126,4,"2024-05-19T22:30:34.684",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525365,1716157834695,"fUSD",-450.037073,0.000126,4,"2024-05-19T22:30:34.695",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525366,1716157834707,"fUSD",-970.22584273,0.000126,4,"2024-05-19T22:30:34.707",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525367,1716157834717,"fUSD",-155.42,0.00012602,2,"2024-05-19T22:30:34.717",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525368,1716157834726,"fUSD",-300.0,0.000127,4,"2024-05-19T22:30:34.726",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525369,1716157834736,"fUSD",-2603.99957143,0.0001274,2,"2024-05-19T22:30:34.736",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525370,1716157834745,"fUSD",-150.0,0.00012799,2,"2024-05-19T22:30:34.745",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525371,1716157834755,"fUSD",-551.1046,0.000128,2,"2024-05-19T22:30:34.755",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525375,1716157834854,"fUSD",-9999.99,0.000128,2,"2024-05-19T22:30:34.854",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525376,1716157834867,"fUSD",-300.0,0.000128,4,"2024-05-19T22:30:34.867",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525377,1716157834877,"fUSD",-150.99,0.000128,2,"2024-05-19T22:30:34.877",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525378,1716157834886,"fUSD",-9999.99,0.000128,2,"2024-05-19T22:30:34.886",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525379,1716157834898,"fUSD",-480.28,0.000128,2,"2024-05-19T22:30:34.898",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525380,1716157834907,"fUSD",-1562.04182776,0.00012868,2,"2024-05-19T22:30:34.907",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525381,1716157834917,"fUSD",-283.0,0.00012869,2,"2024-05-19T22:30:34.917",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525382,1716157834927,"fUSD",-7508.55,0.00012869,2,"2024-05-19T22:30:34.927",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525383,1716157834936,"fUSD",-499.99,0.0001287,2,"2024-05-19T22:30:34.936",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525384,1716157834945,"fUSD",-200.0,0.00012896,2,"2024-05-19T22:30:34.945",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525385,1716157834955,"fUSD",-1000.0,0.00012896,2,"2024-05-19T22:30:34.955",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525386,1716157834964,"fUSD",-500.0,0.00012896,2,"2024-05-19T22:30:34.964",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525387,1716157834974,"fUSD",-19489.6095699,0.00012898,2,"2024-05-19T22:30:34.974",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525388,1716157834984,"fUSD",-378.83157048,0.00012898,2,"2024-05-19T22:30:34.984",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525389,1716157834993,"fUSD",-628.55191295,0.00012898,2,"2024-05-19T22:30:34.993",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525390,1716157835003,"fUSD",-3155.64673204,0.00012899,2,"2024-05-19T22:30:35.003",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525391,1716157835012,"fUSD",-940.31882329,0.00012899,2,"2024-05-19T22:30:35.012",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525392,1716157835022,"fUSD",-10000.0,0.000129,2,"2024-05-19T22:30:35.022",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525393,1716157835031,"fUSD",-171952.6798,0.000129,2,"2024-05-19T22:30:35.031",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525394,1716157835041,"fUSD",-6265.7317,0.000129,2,"2024-05-19T22:30:35.041",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525395,1716157835050,"fUSD",-7500.0,0.000129,2,"2024-05-19T22:30:35.050",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525396,1716157835060,"fUSD",-300.0,0.000129,4,"2024-05-19T22:30:35.060",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525397,1716157835069,"fUSD",-151.33788255,0.000129,2,"2024-05-19T22:30:35.069",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525398,1716157835078,"fUSD",-3000.0,0.000129,2,"2024-05-19T22:30:35.078",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525399,1716157835088,"fUSD",-153.19217043,0.000129,2,"2024-05-19T22:30:35.088",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525400,1716157835097,"fUSD",-3000.0,0.0001297,2,"2024-05-19T22:30:35.097",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525401,1716157835106,"fUSD",-803.4540425,0.00012998,2,"2024-05-19T22:30:35.106",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525402,1716157835116,"fUSD",-1244.37214617,0.00012998,2,"2024-05-19T22:30:35.116",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525403,1716157835125,"fUSD",-320.26345541,0.00012998,2,"2024-05-19T22:30:35.125",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525404,1716157835138,"fUSD",-155.0,0.00012998,2,"2024-05-19T22:30:35.138",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525405,1716157835151,"fUSD",-409.44014041,0.00012998,2,"2024-05-19T22:30:35.151",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525406,1716157835160,"fUSD",-2325.27290029,0.00012998,2,"2024-05-19T22:30:35.160",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525407,1716157835170,"fUSD",-264.30193279,0.00012998,2,"2024-05-19T22:30:35.170",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525408,1716157835181,"fUSD",-748.08854972,0.00012999,2,"2024-05-19T22:30:35.181",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525409,1716157835191,"fUSD",-1151.96077803,0.00012999,3,"2024-05-19T22:30:35.191",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525410,1716157835200,"fUSD",-1151.96077803,0.00012999,3,"2024-05-19T22:30:35.200",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525411,1716157835209,"fUSD",-91851.76139936,0.00013,2,"2024-05-19T22:30:35.209",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525412,1716157835223,"fUSD",-888.36762147,0.00013,2,"2024-05-19T22:30:35.223",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525413,1716157835235,"fUSD",-400.0,0.00013,2,"2024-05-19T22:30:35.235",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525414,1716157835246,"fUSD",-335.55356,0.00013,2,"2024-05-19T22:30:35.246",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525415,1716157835257,"fUSD",-14667.3867343,0.00013,2,"2024-05-19T22:30:35.257",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525416,1716157835268,"fUSD",-23385.69203154,0.00013,2,"2024-05-19T22:30:35.268",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525417,1716157835279,"fUSD",-24202.18642409,0.00013,2,"2024-05-19T22:30:35.279",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525418,1716157835291,"fUSD",-10637.29583004,0.00013,2,"2024-05-19T22:30:35.291",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525419,1716157835317,"fUSD",-398.115,0.00013,2,"2024-05-19T22:30:35.317",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525425,1716157838642,"fUSD",-539.84238113,0.00013,2,"2024-05-19T22:30:38.642",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525426,1716157838654,"fUSD",-19049.37181359,0.00013,2,"2024-05-19T22:30:38.654",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525427,1716157838676,"fUSD",-664.48,0.00013,2,"2024-05-19T22:30:38.676",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525428,1716157838689,"fUSD",-6158.39999996,0.00013,2,"2024-05-19T22:30:38.689",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525433,1716157840809,"fUSD",-3003.39578334,0.00013,2,"2024-05-19T22:30:40.809",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525434,1716157840821,"fUSD",-2658.28,0.00013,2,"2024-05-19T22:30:40.821",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525435,1716157841073,"fUSD",-1842.93119672,0.00013,2,"2024-05-19T22:30:41.073",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525436,1716157841084,"fUSD",-6171.59745408,0.00013,2,"2024-05-19T22:30:41.084",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525437,1716157841095,"fUSD",-1328.59,0.00013,2,"2024-05-19T22:30:41.095",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525438,1716157841106,"fUSD",-513.24499999,0.00013,2,"2024-05-19T22:30:41.106",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525439,1716157841117,"fUSD",-691.31999944,0.00013,2,"2024-05-19T22:30:41.117",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525448,1716157844672,"fUSD",-5318.51798058,0.00013,2,"2024-05-19T22:30:44.672",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525449,1716157844683,"fUSD",-145526.11828091,0.00013,2,"2024-05-19T22:30:44.683",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525450,1716157844708,"fUSD",-6539.29791479,0.00013,2,"2024-05-19T22:30:44.708",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525456,1716157846423,"fUSD",-1201.95735988,0.00013,2,"2024-05-19T22:30:46.423",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525457,1716157846883,"fUSD",-1100.8999995,0.00013,2,"2024-05-19T22:30:46.883",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525460,1716157875890,"fUSD",800.0,0.000122,4,"2024-05-19T22:31:15.890",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525461,1716157877980,"fUSD",1700.0,0.000123,4,"2024-05-19T22:31:17.980",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525462,1716157880067,"fUSD",2600.0,0.000124,4,"2024-05-19T22:31:20.067",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525463,1716157882198,"fUSD",3400.0,0.000125,4,"2024-05-19T22:31:22.198",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525464,1716157985161,"fUSD",511.33,0.0001099,2,"2024-05-19T22:33:05.161",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525465,1716158031324,"fUSD",171.06171806,0.000125,2,"2024-05-19T22:33:51.324",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525466,1716158043387,"fUSD",-4000.0,0.000126,4,"2024-05-19T22:34:03.387",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525467,1716158058146,"fUSD",1639.71796336,0.000125,2,"2024-05-19T22:34:18.146",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525468,1716158073088,"fUSD",1878.06,0.00024329,30,"2024-05-19T22:34:33.088",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525469,1716158144897,"fUSD",581.14995016,0.00012436,2,"2024-05-19T22:35:44.897",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525470,1716158169030,"fUSD",312.952909,0.00012472,2,"2024-05-19T22:36:09.030",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525471,1716158184116,"fUSD",448.0,0.0003,120,"2024-05-19T22:36:24.116",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525472,1716158220620,"fUSD",1852.42,0.00012357,2,"2024-05-19T22:37:00.620",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525473,1716158316249,"fUSD",655.68,0.00012396,2,"2024-05-19T22:38:36.249",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525474,1716158344133,"fUSD",250.0,0.00012392,2,"2024-05-19T22:39:04.133",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525475,1716158376123,"fUSD",250.0,0.00012428,2,"2024-05-19T22:39:36.123",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525476,1716158394079,"fUSD",155.42,0.00012401,2,"2024-05-19T22:39:54.079",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525477,1716158558998,"fUSD",158.21,0.00012252,2,"2024-05-19T22:42:38.998",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525478,1716158559229,"fUSD",158.21,0.0001226,2,"2024-05-19T22:42:39.229",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525479,1716158559437,"fUSD",158.21,0.00012269,2,"2024-05-19T22:42:39.437",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525480,1716158559676,"fUSD",158.21,0.00012278,2,"2024-05-19T22:42:39.676",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525481,1716158559874,"fUSD",158.21,0.00012287,2,"2024-05-19T22:42:39.874",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525482,1716158560091,"fUSD",158.21,0.00012295,2,"2024-05-19T22:42:40.091",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525483,1716158560333,"fUSD",158.21,0.00012304,2,"2024-05-19T22:42:40.333",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525484,1716158560552,"fUSD",158.21,0.00012313,2,"2024-05-19T22:42:40.552",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525485,1716158639260,"fUSD",588.07,0.00010318,2,"2024-05-19T22:43:59.260",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525486,1716158664845,"fUSD",1721.55,0.00024329,30,"2024-05-19T22:44:24.845",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525487,1716158775804,"fUSD",558.4,0.00012366,2,"2024-05-19T22:46:15.804",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525488,1716158830072,"fUSD",200.0,0.00012,4,"2024-05-19T22:47:10.072",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525489,1716158832166,"fUSD",500.0,0.000121,4,"2024-05-19T22:47:12.166",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525490,1716158834645,"fUSD",800.0,0.000122,4,"2024-05-19T22:47:14.645",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525491,1716158836417,"fUSD",1100.0,0.000123,4,"2024-05-19T22:47:16.417",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525492,1716158838472,"fUSD",1400.0,0.000124,4,"2024-05-19T22:47:18.472",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525493,1716158840569,"fUSD",200.0,0.000125,4,"2024-05-19T22:47:20.569",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525494,1716158882977,"fUSD",475.45,0.0001216,2,"2024-05-19T22:48:02.977",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525495,1716158920683,"fUSD",250.0,0.00012159,2,"2024-05-19T22:48:40.683",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525506,1716159021377,"fUSD",163.99,0.00012289,2,"2024-05-19T22:50:21.377",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525513,1716159031656,"fUSD",-163.99,0.00012502,2,"2024-05-19T22:50:31.656",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525514,1716159031665,"fUSD",-1000.0,0.00012523,2,"2024-05-19T22:50:31.665",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525515,1716159031675,"fUSD",-588.07,0.00012582,2,"2024-05-19T22:50:31.675",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525516,1716159031689,"fUSD",-156.91930362,0.000126,4,"2024-05-19T22:50:31.689",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525517,1716159031782,"fUSD",-43.08069638,0.000126,4,"2024-05-19T22:50:31.782",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525518,1716159031791,"fUSD",-200.0,0.000127,4,"2024-05-19T22:50:31.791",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525519,1716159031800,"fUSD",-163.99,0.00012716,2,"2024-05-19T22:50:31.800",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525520,1716159031810,"fUSD",-150.0,0.00012767,2,"2024-05-19T22:50:31.810",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525521,1716159031820,"fUSD",-880.67590048,0.00012777,2,"2024-05-19T22:50:31.820",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525522,1716159031879,"fUSD",-2415.50679587,0.00012777,2,"2024-05-19T22:50:31.879",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525528,1716159038261,"fUSD",-1100.0,0.00012777,2,"2024-05-19T22:50:38.261",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525529,1716159038368,"fUSD",-5640.52606362,0.00012777,2,"2024-05-19T22:50:38.368",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525530,1716159038385,"fUSD",-1009.52984862,0.00012777,2,"2024-05-19T22:50:38.385",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525531,1716159038397,"fUSD",-327.9420034,0.00012777,2,"2024-05-19T22:50:38.397",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525532,1716159038409,"fUSD",-5000.0,0.00012777,2,"2024-05-19T22:50:38.409",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525533,1716159038438,"fUSD",-13359.23292566,0.00012777,2,"2024-05-19T22:50:38.438",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525534,1716159038449,"fUSD",-5080.45712169,0.00012777,2,"2024-05-19T22:50:38.449",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525535,1716159038462,"fUSD",-17327.97442883,0.00012777,2,"2024-05-19T22:50:38.462",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525558,1716159042886,"fUSD",-972.726986,0.00012777,2,"2024-05-19T22:50:42.886",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525560,1716159042898,"fUSD",-714.3619255,0.00012777,2,"2024-05-19T22:50:42.898",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525562,1716159042909,"fUSD",-1176.17764742,0.00012777,2,"2024-05-19T22:50:42.909",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525563,1716159042921,"fUSD",-5741.88835291,0.00012777,2,"2024-05-19T22:50:42.921",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525564,1716159042930,"fUSD",-200.0,0.000128,4,"2024-05-19T22:50:42.930",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525565,1716159042940,"fUSD",-226.30976527,0.00012869,2,"2024-05-19T22:50:42.940",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525566,1716159042949,"fUSD",-999.99,0.00012869,2,"2024-05-19T22:50:42.949",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525567,1716159042958,"fUSD",-3000.0,0.0001287,2,"2024-05-19T22:50:42.958",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525568,1716159042967,"fUSD",-200.0,0.00012896,2,"2024-05-19T22:50:42.967",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525569,1716159042977,"fUSD",-1000.0,0.00012896,2,"2024-05-19T22:50:42.977",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525570,1716159042986,"fUSD",-500.0,0.00012896,2,"2024-05-19T22:50:42.986",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525571,1716159042996,"fUSD",-549.5617,0.000129,2,"2024-05-19T22:50:42.996",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525572,1716159043006,"fUSD",-167.06878453,0.000129,2,"2024-05-19T22:50:43.006",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525573,1716159043015,"fUSD",-1100.0,0.000129,4,"2024-05-19T22:50:43.015",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525574,1716159043025,"fUSD",-908.02729524,0.000129,2,"2024-05-19T22:50:43.025",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525575,1716159043035,"fUSD",-6465.91533655,0.000129,2,"2024-05-19T22:50:43.035",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525576,1716159043045,"fUSD",-1931.85025187,0.000129,2,"2024-05-19T22:50:43.045",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525577,1716159043054,"fUSD",-163.99,0.00012929,2,"2024-05-19T22:50:43.054",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525578,1716159043063,"fUSD",-34977.09682433,0.0001298,2,"2024-05-19T22:50:43.063",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525579,1716159043085,"fUSD",-459.43241844,0.0001298,2,"2024-05-19T22:50:43.085",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525580,1716159043096,"fUSD",-461.48875443,0.0001298,2,"2024-05-19T22:50:43.096",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525581,1716159043107,"fUSD",-428.87500012,0.0001298,2,"2024-05-19T22:50:43.107",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525582,1716159043119,"fUSD",-257.24951624,0.0001298,2,"2024-05-19T22:50:43.119",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525583,1716159043134,"fUSD",-1552.16653,0.0001298,2,"2024-05-19T22:50:43.134",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525592,1716159045656,"fUSD",-2357.86048009,0.00012979,2,"2024-05-19T22:50:45.656",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525593,1716159045665,"fUSD",-467.18610619,0.0001298,2,"2024-05-19T22:50:45.665",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525594,1716159045799,"fUSD",-410.92105821,0.0001298,2,"2024-05-19T22:50:45.799",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525595,1716159045811,"fUSD",-9323.77378296,0.0001298,2,"2024-05-19T22:50:45.811",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525596,1716159045822,"fUSD",-531.056,0.0001298,2,"2024-05-19T22:50:45.822",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525597,1716159045833,"fUSD",-117525.28510186,0.0001298,2,"2024-05-19T22:50:45.833",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525598,1716159045845,"fUSD",-672.22403397,0.0001298,2,"2024-05-19T22:50:45.845",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525599,1716159045935,"fUSD",-897.58999998,0.0001298,2,"2024-05-19T22:50:45.935",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525600,1716159045946,"fUSD",-11339.37648721,0.0001298,2,"2024-05-19T22:50:45.946",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525601,1716159045958,"fUSD",-32439.39449639,0.0001298,2,"2024-05-19T22:50:45.958",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525602,1716159045968,"fUSD",-1832.78826,0.0001298,2,"2024-05-19T22:50:45.968",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525603,1716159045979,"fUSD",-28776.17808538,0.0001298,2,"2024-05-19T22:50:45.979",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525604,1716159046062,"fUSD",-45412.44993162,0.0001298,2,"2024-05-19T22:50:46.062",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525605,1716159046072,"fUSD",-57606.94790609,0.0001298,2,"2024-05-19T22:50:46.072",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525613,1716159102689,"fUSD",537.17,0.0001138,2,"2024-05-19T22:51:42.689",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525614,1716159127545,"fUSD",1833.26,0.00024329,30,"2024-05-19T22:52:07.545",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525615,1716159148571,"fUSD",155.0,0.00011698,2,"2024-05-19T22:52:28.571",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525616,1716159242458,"fUSD",1663.1,0.0001238,2,"2024-05-19T22:54:02.458",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525617,1716159280890,"fUSD",688.79096572,0.00012428,2,"2024-05-19T22:54:40.890",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525618,1716159325033,"fUSD",312.06,0.00012255,2,"2024-05-19T22:55:25.033",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525619,1716159357219,"fUSD",619.64,0.00012248,2,"2024-05-19T22:55:57.219",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525620,1716159360381,"fUSD",250.0,0.00012248,2,"2024-05-19T22:56:00.381",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525621,1716159413295,"fUSD",250.0,0.00012288,2,"2024-05-19T22:56:53.295",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525622,1716159445627,"fUSD",577.54,0.00012249,2,"2024-05-19T22:57:25.627",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525623,1716159462251,"fUSD",264.82133589,0.00011091,2,"2024-05-19T22:57:42.251",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525624,1716159552961,"fUSD",12278.56,0.00012171,2,"2024-05-19T22:59:12.961",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525625,1716159580708,"fUSD",1088.10510429,0.000125,2,"2024-05-19T22:59:40.708",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525626,1716159596737,"fUSD",510.31,0.00010207,2,"2024-05-19T22:59:56.737",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525627,1716159632194,"fUSD",277.77,0.00012086,2,"2024-05-19T23:00:32.194",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525628,1716159723194,"fUSD",1680.48,0.00024329,30,"2024-05-19T23:02:03.194",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525629,1716159775147,"fUSD",23890.0,0.00012118,2,"2024-05-19T23:02:55.147",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525630,1716159799816,"fUSD",1058.47,0.00012184,2,"2024-05-19T23:03:19.816",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525631,1716159813038,"fUSD",504.28,0.00012229,2,"2024-05-19T23:03:33.038",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525632,1716159889035,"fUSD",250.0,0.00012268,2,"2024-05-19T23:04:49.035",0.00034675,31.63,0.9912489591323912,1194600115.5357745]
[327525633,1716160064102,"fUSD",484.79,0.00010293,2,"2024-05-19T23:07:44.102",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525634,1716160181351,"fUSD",200.0,9.115e-05,2,"2024-05-19T23:09:41.351",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525635,1716160199805,"fUSD",1000.0,0.0001245,2,"2024-05-19T23:09:59.805",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525636,1716160207066,"fUSD",1500.0,0.0001245,2,"2024-05-19T23:10:07.066",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525648,1716160231970,"fUSD",-803.61483511,0.00012499,2,"2024-05-19T23:10:31.970",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525649,1716160231980,"fUSD",-2429.47489571,0.000125,2,"2024-05-19T23:10:31.980",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525650,1716160231991,"fUSD",-484.79,0.00012557,2,"2024-05-19T23:10:31.991",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525651,1716160232001,"fUSD",-893.70547372,0.000127,2,"2024-05-19T23:10:32.001",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525652,1716160232013,"fUSD",-128.29452628,0.000127,2,"2024-05-19T23:10:32.013",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525653,1716160232023,"fUSD",-2750.95046,0.0001285,2,"2024-05-19T23:10:32.023",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525654,1716160232033,"fUSD",-175.3,0.0001286,2,"2024-05-19T23:10:32.033",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525655,1716160232048,"fUSD",-150.0,0.00012879,2,"2024-05-19T23:10:32.048",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525656,1716160232058,"fUSD",-3500.0144,0.0001288,2,"2024-05-19T23:10:32.058",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525657,1716160232067,"fUSD",-1000.0,0.00012895,2,"2024-05-19T23:10:32.067",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525658,1716160232076,"fUSD",-499.99,0.00012895,2,"2024-05-19T23:10:32.076",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525659,1716160232086,"fUSD",-1163.85,0.00012895,2,"2024-05-19T23:10:32.086",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525660,1716160232096,"fUSD",-1000.0,0.00012896,2,"2024-05-19T23:10:32.096",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525661,1716160232106,"fUSD",-200.0,0.00012896,2,"2024-05-19T23:10:32.106",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525662,1716160232116,"fUSD",-716.84287413,0.00012896,2,"2024-05-19T23:10:32.116",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525663,1716160232130,"fUSD",-283.15712587,0.00012896,2,"2024-05-19T23:10:32.130",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525664,1716160232141,"fUSD",-1000.0,0.00012896,2,"2024-05-19T23:10:32.141",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525665,1716160232151,"fUSD",-500.0,0.00012896,2,"2024-05-19T23:10:32.151",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525666,1716160232160,"fUSD",-133.64526356,0.000129,2,"2024-05-19T23:10:32.160",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525667,1716160232173,"fUSD",-239.03603644,0.000129,2,"2024-05-19T23:10:32.173",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525668,1716160232182,"fUSD",-939.42348112,0.000129,2,"2024-05-19T23:10:32.182",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525669,1716160232195,"fUSD",-1133.16129937,0.000129,2,"2024-05-19T23:10:32.195",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525670,1716160232208,"fUSD",-557.9962573,0.000129,2,"2024-05-19T23:10:32.208",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525671,1716160232218,"fUSD",-1717.49030656,0.000129,2,"2024-05-19T23:10:32.218",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525672,1716160232230,"fUSD",-2253.3672239,0.000129,2,"2024-05-19T23:10:32.230",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525673,1716160232279,"fUSD",-2753.37676954,0.000129,2,"2024-05-19T23:10:32.279",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525674,1716160232289,"fUSD",-169.81216375,0.000129,2,"2024-05-19T23:10:32.289",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525675,1716160232298,"fUSD",-172.58003911,0.000129,2,"2024-05-19T23:10:32.298",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525676,1716160232308,"fUSD",-162.16161132,0.000129,2,"2024-05-19T23:10:32.308",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525677,1716160232317,"fUSD",-383.72460685,0.000129,2,"2024-05-19T23:10:32.317",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525678,1716160232326,"fUSD",-384.80972136,0.000129,2,"2024-05-19T23:10:32.326",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525679,1716160232336,"fUSD",-155.0,0.00012979,2,"2024-05-19T23:10:32.336",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525680,1716160232347,"fUSD",-15700.72394503,0.0001298,2,"2024-05-19T23:10:32.347",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525681,1716160232358,"fUSD",-35508.22619812,0.0001298,2,"2024-05-19T23:10:32.358",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525682,1716160232370,"fUSD",-32551.75292158,0.0001298,2,"2024-05-19T23:10:32.370",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525683,1716160232379,"fUSD",-1185.42270375,0.0001299,2,"2024-05-19T23:10:32.379",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525684,1716160232390,"fUSD",-8829.4836012,0.00012996,2,"2024-05-19T23:10:32.390",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525685,1716160232400,"fUSD",-827.8608865,0.00012996,2,"2024-05-19T23:10:32.400",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525686,1716160232409,"fUSD",-3545.5332715,0.00012996,2,"2024-05-19T23:10:32.409",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525687,1716160232418,"fUSD",-901.5971785,0.00012996,2,"2024-05-19T23:10:32.418",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525688,1716160232427,"fUSD",-358.97114323,0.00012996,2,"2024-05-19T23:10:32.427",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525689,1716160232451,"fUSD",-188.13133257,0.00012996,2,"2024-05-19T23:10:32.451",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525690,1716160232462,"fUSD",-21110.9082968,0.00012996,2,"2024-05-19T23:10:32.462",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525691,1716160232472,"fUSD",-243.18749239,0.00012998,2,"2024-05-19T23:10:32.472",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525692,1716160232482,"fUSD",-410.10769959,0.00012998,2,"2024-05-19T23:10:32.482",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525693,1716160232492,"fUSD",-202.1932044,0.00012998,2,"2024-05-19T23:10:32.492",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525694,1716160232501,"fUSD",-355.81530773,0.00012998,2,"2024-05-19T23:10:32.501",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525695,1716160232510,"fUSD",-155.0,0.00012998,2,"2024-05-19T23:10:32.510",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525696,1716160232520,"fUSD",-3863.97202559,0.00012998,2,"2024-05-19T23:10:32.520",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525697,1716160232530,"fUSD",-32464.04887812,0.00012998,2,"2024-05-19T23:10:32.530",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525698,1716160232539,"fUSD",-319.73872803,0.00012998,2,"2024-05-19T23:10:32.539",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525699,1716160232549,"fUSD",-177.68872852,0.00012998,2,"2024-05-19T23:10:32.549",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525700,1716160232558,"fUSD",-343.65261696,0.00012998,2,"2024-05-19T23:10:32.558",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525701,1716160232568,"fUSD",-178.94187128,0.00012998,2,"2024-05-19T23:10:32.568",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525702,1716160232577,"fUSD",-164.39342756,0.00012998,2,"2024-05-19T23:10:32.577",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525703,1716160232667,"fUSD",-1686.04842948,0.00012998,2,"2024-05-19T23:10:32.667",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525704,1716160232692,"fUSD",-535.58310182,0.00012998,2,"2024-05-19T23:10:32.692",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525705,1716160232703,"fUSD",-1519.88124633,0.00012998,2,"2024-05-19T23:10:32.703",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525706,1716160232713,"fUSD",-892.95845559,0.00012998,2,"2024-05-19T23:10:32.713",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525707,1716160232722,"fUSD",-572.62909829,0.00012999,7,"2024-05-19T23:10:32.722",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525708,1716160232731,"fUSD",-265.82545038,0.00012999,2,"2024-05-19T23:10:32.731",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525709,1716160232742,"fUSD",-235855.92616855,0.00013,2,"2024-05-19T23:10:32.742",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525710,1716160232755,"fUSD",-578.5596183,0.00013,2,"2024-05-19T23:10:32.755",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525711,1716160234421,"fUSD",1540.44,0.00024329,30,"2024-05-19T23:10:34.421",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525712,1716160237972,"fUSD",-1250.0,0.00013,2,"2024-05-19T23:10:37.972",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525716,1716160238116,"fUSD",-8416.13937241,0.00013,2,"2024-05-19T23:10:38.116",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525718,1716160240168,"fUSD",-740.83310956,0.00013,2,"2024-05-19T23:10:40.168",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525719,1716160240307,"fUSD",-658.090015,0.00013,2,"2024-05-19T23:10:40.307",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525720,1716160240445,"fUSD",-237116.87394025,0.00013,2,"2024-05-19T23:10:40.445",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525721,1716160240456,"fUSD",-446.04074992,0.00013,2,"2024-05-19T23:10:40.456",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525722,1716160240468,"fUSD",-1371.22456581,0.00013,2,"2024-05-19T23:10:40.468",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525723,1716160240479,"fUSD",-2332.581,0.00013,2,"2024-05-19T23:10:40.479",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525724,1716160240577,"fUSD",-2794.20608598,0.00013,2,"2024-05-19T23:10:40.577",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525725,1716160240588,"fUSD",-947.30669165,0.00013,2,"2024-05-19T23:10:40.588",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525726,1716160240600,"fUSD",-1553.49814854,0.00013,2,"2024-05-19T23:10:40.600",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525727,1716160243110,"fUSD",-2985.87488749,0.00013,2,"2024-05-19T23:10:43.110",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525731,1716160243247,"fUSD",-538303.8659869,0.00013,2,"2024-05-19T23:10:43.247",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525732,1716160243258,"fUSD",-6790.78450001,0.00013,2,"2024-05-19T23:10:43.258",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525733,1716160243270,"fUSD",-417.95220767,0.00013,2,"2024-05-19T23:10:43.270",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525734,1716160243384,"fUSD",-15698.5786229,0.00013,2,"2024-05-19T23:10:43.384",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525735,1716160243396,"fUSD",-412.74691942,0.00013,2,"2024-05-19T23:10:43.396",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525736,1716160243407,"fUSD",-1548.05000001,0.00013,2,"2024-05-19T23:10:43.407",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525737,1716160243420,"fUSD",-3317.0,0.00013,2,"2024-05-19T23:10:43.420",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525739,1716160245920,"fUSD",-803.61483511,0.00012999,2,"2024-05-19T23:10:45.920",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525741,1716160245930,"fUSD",-2752.08890936,0.00013,2,"2024-05-19T23:10:45.930",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525743,1716160245941,"fUSD",-1898.99689921,0.00013,2,"2024-05-19T23:10:45.941",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525747,1716160246070,"fUSD",-784.50318454,0.00013,2,"2024-05-19T23:10:46.070",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525748,1716160246081,"fUSD",-2008.00587715,0.00013,2,"2024-05-19T23:10:46.081",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525749,1716160246094,"fUSD",-162923.74588913,0.00013,2,"2024-05-19T23:10:46.094",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525750,1716160246105,"fUSD",-1062.17,0.00013,2,"2024-05-19T23:10:46.105",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525751,1716160246117,"fUSD",-574.42494592,0.00013,2,"2024-05-19T23:10:46.117",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525752,1716160246218,"fUSD",-7496.55257059,0.00013,2,"2024-05-19T23:10:46.218",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525753,1716160246231,"fUSD",-16869.73934652,0.00013,2,"2024-05-19T23:10:46.231",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525754,1716160246242,"fUSD",-5812.9,0.00013,2,"2024-05-19T23:10:46.242",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525755,1716160246254,"fUSD",-796.212,0.00013,2,"2024-05-19T23:10:46.254",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525756,1716160246265,"fUSD",-28333.35461965,0.00013,2,"2024-05-19T23:10:46.265",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525757,1716160246276,"fUSD",-872.7624811,0.00013,2,"2024-05-19T23:10:46.276",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525758,1716160246287,"fUSD",-2007.98,0.00013,2,"2024-05-19T23:10:46.287",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525759,1716160246298,"fUSD",-669.896727,0.00013,2,"2024-05-19T23:10:46.298",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525760,1716160246309,"fUSD",-500.0,0.00013,2,"2024-05-19T23:10:46.309",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525761,1716160246320,"fUSD",-1635.12992052,0.00013,2,"2024-05-19T23:10:46.320",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525762,1716160246373,"fUSD",-3424.309831,0.00013,2,"2024-05-19T23:10:46.373",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525763,1716160246384,"fUSD",-1825.79,0.00013,2,"2024-05-19T23:10:46.384",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525764,1716160246395,"fUSD",-6132.54188406,0.00013,2,"2024-05-19T23:10:46.395",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525765,1716160258886,"fUSD",362.1187396,0.00010293,2,"2024-05-19T23:10:58.886",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525768,1716160424584,"fUSD",165.73,0.00012343,2,"2024-05-19T23:13:44.584",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525769,1716160464380,"fUSD",2603.99957143,0.00012,2,"2024-05-19T23:14:24.380",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525771,1716160497546,"fUSD",644.92,0.00012415,2,"2024-05-19T23:14:57.546",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525772,1716160499027,"fUSD",644.92,0.00012449,2,"2024-05-19T23:14:59.027",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525773,1716160603895,"fUSD",444.23,9.981e-05,2,"2024-05-19T23:16:43.895",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525774,1716160604087,"fUSD",444.23,0.00012245,2,"2024-05-19T23:16:44.087",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525775,1716160611938,"fUSD",200.0,0.00012184,2,"2024-05-19T23:16:51.938",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525776,1716160679028,"fUSD",250.0,0.00011906,2,"2024-05-19T23:17:59.028",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525779,1716160739580,"fUSD",1412.07,0.00024329,30,"2024-05-19T23:18:59.580",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525780,1716160748473,"fUSD",19728.00658117,0.00011906,2,"2024-05-19T23:19:08.473",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525781,1716160762476,"fUSD",3821.07045448,0.00011906,2,"2024-05-19T23:19:22.476",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525782,1716160783283,"fUSD",362.1187396,0.00011906,2,"2024-05-19T23:19:43.283",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525783,1716160802935,"fUSD",150.0,0.00011906,2,"2024-05-19T23:20:02.935",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525784,1716160803134,"fUSD",150.0,0.00011906,2,"2024-05-19T23:20:03.134",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525785,1716160805285,"fUSD",361.91584248,0.00011906,2,"2024-05-19T23:20:05.285",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525786,1716160813856,"fUSD",645.18,0.00011883,2,"2024-05-19T23:20:13.856",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525787,1716160819996,"fUSD",1560.32,0.00011887,2,"2024-05-19T23:20:19.996",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525788,1716160845933,"fUSD",3779.57,0.00011887,2,"2024-05-19T23:20:45.933",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525789,1716160875139,"fUSD",250.0,0.00011887,2,"2024-05-19T23:21:15.139",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525790,1716160910002,"fUSD",249.64,0.00011894,2,"2024-05-19T23:21:50.002",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525791,1716160926535,"fUSD",403.43,0.0001188,2,"2024-05-19T23:22:06.535",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525792,1716161065993,"fUSD",580.42,0.00012019,2,"2024-05-19T23:24:25.993",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525793,1716161066199,"fUSD",580.42,0.00012052,2,"2024-05-19T23:24:26.199",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525794,1716161066420,"fUSD",580.42,0.00012085,2,"2024-05-19T23:24:26.420",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525795,1716161066686,"fUSD",580.42,0.00012118,2,"2024-05-19T23:24:26.686",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525796,1716161066870,"fUSD",580.42,0.00012151,2,"2024-05-19T23:24:26.870",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525797,1716161067098,"fUSD",580.42,0.00012184,2,"2024-05-19T23:24:27.098",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525798,1716161067301,"fUSD",580.42,0.00012217,2,"2024-05-19T23:24:27.301",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525799,1716161067515,"fUSD",580.42,0.0001225,2,"2024-05-19T23:24:27.515",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525800,1716161067991,"fUSD",580.42,0.00012283,2,"2024-05-19T23:24:27.991",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525801,1716161068097,"fUSD",580.42,0.00012316,2,"2024-05-19T23:24:28.097",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525802,1716161068331,"fUSD",580.42,0.00012349,2,"2024-05-19T23:24:28.331",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525803,1716161068560,"fUSD",580.42,0.00012382,2,"2024-05-19T23:24:28.560",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525804,1716161068796,"fUSD",580.42,0.00012415,2,"2024-05-19T23:24:28.796",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525805,1716161069026,"fUSD",580.42,0.00012448,2,"2024-05-19T23:24:29.026",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525806,1716161083788,"fUSD",399.8,9.976e-05,2,"2024-05-19T23:24:43.788",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525807,1716161083977,"fUSD",399.8,0.00012239,2,"2024-05-19T23:24:43.977",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525913,1716161304039,"fUSD",1294.39,0.00024329,30,"2024-05-19T23:28:24.039",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525914,1716161335229,"fUSD",1039.88,0.00011884,2,"2024-05-19T23:28:55.229",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525915,1716161394671,"fUSD",250.0,0.00011885,2,"2024-05-19T23:29:54.671",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525941,1716161432307,"fUSD",-302.60236657,0.00012479,2,"2024-05-19T23:30:32.307",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525942,1716161432317,"fUSD",-2362.29532977,0.0001248,2,"2024-05-19T23:30:32.317",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525943,1716161432329,"fUSD",-580.42,0.00012481,2,"2024-05-19T23:30:32.329",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525944,1716161432340,"fUSD",-252.38036724,0.000125,2,"2024-05-19T23:30:32.340",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525945,1716161432349,"fUSD",-580.42,0.00012514,2,"2024-05-19T23:30:32.349",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525946,1716161432359,"fUSD",-580.42,0.00012547,2,"2024-05-19T23:30:32.359",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525947,1716161432369,"fUSD",-580.42,0.0001258,2,"2024-05-19T23:30:32.369",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525948,1716161432379,"fUSD",-580.42,0.00012613,2,"2024-05-19T23:30:32.379",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525949,1716161432389,"fUSD",-580.42,0.00012646,2,"2024-05-19T23:30:32.389",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525950,1716161432398,"fUSD",-191.53,0.00012671,2,"2024-05-19T23:30:32.398",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525951,1716161432407,"fUSD",-499.99,0.00012671,2,"2024-05-19T23:30:32.407",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525952,1716161432417,"fUSD",-1564.60657979,0.00012773,2,"2024-05-19T23:30:32.417",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525953,1716161432426,"fUSD",-150.0,0.00012797,2,"2024-05-19T23:30:32.426",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525954,1716161432436,"fUSD",-256.864,0.00012798,2,"2024-05-19T23:30:32.436",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525955,1716161432445,"fUSD",-7500.0,0.00012798,2,"2024-05-19T23:30:32.445",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525956,1716161432456,"fUSD",-1291.3552,0.000128,2,"2024-05-19T23:30:32.456",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525957,1716161432465,"fUSD",-460.75043116,0.000128,2,"2024-05-19T23:30:32.465",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525958,1716161432476,"fUSD",-460.75043114,0.00012825,2,"2024-05-19T23:30:32.476",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525959,1716161432486,"fUSD",-460.75043114,0.0001285,2,"2024-05-19T23:30:32.486",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525960,1716161432496,"fUSD",-268.83939743,0.00012869,2,"2024-05-19T23:30:32.496",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525961,1716161432506,"fUSD",-2500.0,0.0001287,2,"2024-05-19T23:30:32.506",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525962,1716161432516,"fUSD",-460.75043114,0.00012875,2,"2024-05-19T23:30:32.516",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525963,1716161432525,"fUSD",-16651.93636045,0.00012889,2,"2024-05-19T23:30:32.525",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525964,1716161432536,"fUSD",-16651.93636041,0.00012889,2,"2024-05-19T23:30:32.536",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525965,1716161432546,"fUSD",-16651.93636041,0.00012889,2,"2024-05-19T23:30:32.546",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525966,1716161432559,"fUSD",-16651.93636041,0.00012889,2,"2024-05-19T23:30:32.559",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525967,1716161432570,"fUSD",-16651.93636041,0.00012889,2,"2024-05-19T23:30:32.570",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525968,1716161432582,"fUSD",-16651.93636041,0.00012889,2,"2024-05-19T23:30:32.582",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525969,1716161432592,"fUSD",-16651.93636041,0.00012889,2,"2024-05-19T23:30:32.592",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525970,1716161432604,"fUSD",-12075.72266483,0.00012889,2,"2024-05-19T23:30:32.604",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525971,1716161432616,"fUSD",-346.22786443,0.00012889,2,"2024-05-19T23:30:32.616",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525972,1716161432653,"fUSD",-1418.93606484,0.00012889,2,"2024-05-19T23:30:32.653",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525974,1716161432665,"fUSD",-2811.04976631,0.00012889,2,"2024-05-19T23:30:32.665",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525976,1716161432675,"fUSD",-3826.49883369,0.00012889,2,"2024-05-19T23:30:32.675",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525978,1716161432838,"fUSD",-12825.43752672,0.00012889,2,"2024-05-19T23:30:32.838",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525979,1716161432850,"fUSD",-500.0,0.00012895,2,"2024-05-19T23:30:32.850",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525980,1716161432861,"fUSD",-2885.5228,0.00012896,2,"2024-05-19T23:30:32.861",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525981,1716161432872,"fUSD",-500.0,0.00012896,2,"2024-05-19T23:30:32.872",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525982,1716161432883,"fUSD",-1312.29,0.00012897,2,"2024-05-19T23:30:32.883",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525983,1716161432894,"fUSD",-39152.39210486,0.00012898,2,"2024-05-19T23:30:32.894",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525984,1716161432907,"fUSD",-5002.62750254,0.00012898,2,"2024-05-19T23:30:32.907",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525985,1716161432932,"fUSD",-835.524,0.00012898,2,"2024-05-19T23:30:32.932",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525986,1716161432943,"fUSD",-11237.35336303,0.00012898,2,"2024-05-19T23:30:32.943",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525987,1716161432952,"fUSD",-56227.89697037,0.00012898,2,"2024-05-19T23:30:32.952",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525988,1716161432962,"fUSD",-56227.89697037,0.00012898,2,"2024-05-19T23:30:32.962",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525989,1716161432972,"fUSD",-56227.89697037,0.00012898,2,"2024-05-19T23:30:32.972",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525990,1716161432981,"fUSD",-56227.89697037,0.00012898,2,"2024-05-19T23:30:32.981",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525991,1716161432990,"fUSD",-56227.89697037,0.00012898,2,"2024-05-19T23:30:32.990",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525992,1716161432999,"fUSD",-56227.89697037,0.00012898,2,"2024-05-19T23:30:32.999",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525993,1716161433008,"fUSD",-28183.45898522,0.00012898,2,"2024-05-19T23:30:33.008",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525994,1716161433020,"fUSD",-13748.32483707,0.00012898,2,"2024-05-19T23:30:33.020",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525995,1716161433032,"fUSD",-654.28007,0.00012898,2,"2024-05-19T23:30:33.032",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327525996,1716161433043,"fUSD",-1084.00000008,0.00012898,2,"2024-05-19T23:30:33.043",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526003,1716161438333,"fUSD",-2955.38776401,0.00012898,2,"2024-05-19T23:30:38.333",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526005,1716161438511,"fUSD",-2323.00059162,0.00012898,2,"2024-05-19T23:30:38.511",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526006,1716161438535,"fUSD",-7279.44472237,0.00012898,2,"2024-05-19T23:30:38.535",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526007,1716161438546,"fUSD",-46045.4160129,0.00012898,2,"2024-05-19T23:30:38.546",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526008,1716161438563,"fUSD",-602.584341,0.00012898,2,"2024-05-19T23:30:38.563",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526009,1716161439204,"fUSD",-1069.36870737,0.00012898,2,"2024-05-19T23:30:39.204",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526010,1716161440526,"fUSD",-8510.5279091,0.00012898,2,"2024-05-19T23:30:40.526",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526011,1716161440536,"fUSD",-151.0,0.00012898,2,"2024-05-19T23:30:40.536",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526012,1716161440548,"fUSD",-151.0,0.00012898,2,"2024-05-19T23:30:40.548",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526013,1716161440561,"fUSD",-151.0,0.00012898,2,"2024-05-19T23:30:40.561",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526014,1716161440571,"fUSD",-151.0,0.00012898,2,"2024-05-19T23:30:40.571",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526015,1716161440581,"fUSD",-274.401703,0.00012898,2,"2024-05-19T23:30:40.581",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526016,1716161440591,"fUSD",-151.0,0.00012898,2,"2024-05-19T23:30:40.591",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526017,1716161440603,"fUSD",-358.367441,0.00012898,2,"2024-05-19T23:30:40.603",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526018,1716161440613,"fUSD",-358.367441,0.00012898,2,"2024-05-19T23:30:40.613",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526019,1716161440622,"fUSD",-151.0,0.00012898,2,"2024-05-19T23:30:40.622",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526020,1716161440634,"fUSD",-151.0,0.00012898,2,"2024-05-19T23:30:40.634",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526021,1716161440643,"fUSD",-151.0,0.00012898,2,"2024-05-19T23:30:40.643",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526022,1716161440655,"fUSD",-286.857423,0.00012898,2,"2024-05-19T23:30:40.655",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526023,1716161440664,"fUSD",-151.0,0.00012898,2,"2024-05-19T23:30:40.664",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526024,1716161440674,"fUSD",-151.0,0.00012898,2,"2024-05-19T23:30:40.674",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526025,1716161440683,"fUSD",-203.695478,0.00012898,2,"2024-05-19T23:30:40.683",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526026,1716161440693,"fUSD",-151.0,0.00012898,2,"2024-05-19T23:30:40.693",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526027,1716161440703,"fUSD",-151.0,0.00012898,2,"2024-05-19T23:30:40.703",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526028,1716161440712,"fUSD",-203.695478,0.00012898,2,"2024-05-19T23:30:40.712",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526029,1716161440722,"fUSD",-151.0,0.00012898,2,"2024-05-19T23:30:40.722",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526030,1716161440732,"fUSD",-151.45,0.00012898,2,"2024-05-19T23:30:40.732",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526031,1716161440743,"fUSD",-596.57,0.00012899,2,"2024-05-19T23:30:40.743",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526032,1716161440752,"fUSD",-2227.0,0.000129,2,"2024-05-19T23:30:40.752",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526033,1716161440761,"fUSD",-494.0898,0.000129,2,"2024-05-19T23:30:40.761",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526034,1716161440771,"fUSD",-78549.8897,0.000129,2,"2024-05-19T23:30:40.771",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526035,1716161440779,"fUSD",-2251.8225,0.000129,2,"2024-05-19T23:30:40.779",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526036,1716161440789,"fUSD",-10349.8897,0.000129,2,"2024-05-19T23:30:40.789",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526037,1716161440799,"fUSD",-1706.5889,0.000129,2,"2024-05-19T23:30:40.799",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526038,1716161440809,"fUSD",-223.03112784,0.000129,2,"2024-05-19T23:30:40.809",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526039,1716161440818,"fUSD",-152.39850021,0.000129,2,"2024-05-19T23:30:40.818",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526040,1716161440828,"fUSD",-56227.89697037,0.000129,2,"2024-05-19T23:30:40.828",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526041,1716161440838,"fUSD",-151.0,0.000129,2,"2024-05-19T23:30:40.838",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526042,1716161440847,"fUSD",-151.0,0.000129,2,"2024-05-19T23:30:40.847",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526043,1716161440857,"fUSD",-151.0,0.000129,2,"2024-05-19T23:30:40.857",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526044,1716161440867,"fUSD",-153.8363,0.000129,2,"2024-05-19T23:30:40.867",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526045,1716161440878,"fUSD",-358.367441,0.000129,2,"2024-05-19T23:30:40.878",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526046,1716161440888,"fUSD",-358.367441,0.000129,2,"2024-05-19T23:30:40.888",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526047,1716161440897,"fUSD",-220.695828,0.000129,2,"2024-05-19T23:30:40.897",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526048,1716161440907,"fUSD",-151.0,0.000129,2,"2024-05-19T23:30:40.907",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526049,1716161440916,"fUSD",-220.695828,0.000129,2,"2024-05-19T23:30:40.916",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526050,1716161440926,"fUSD",-151.0,0.000129,2,"2024-05-19T23:30:40.926",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526051,1716161440935,"fUSD",-151.0,0.000129,2,"2024-05-19T23:30:40.935",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526052,1716161440945,"fUSD",-460.75043114,0.000129,2,"2024-05-19T23:30:40.945",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526053,1716161440955,"fUSD",-151.0,0.000129,2,"2024-05-19T23:30:40.955",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526054,1716161440965,"fUSD",-151.0,0.000129,2,"2024-05-19T23:30:40.965",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526055,1716161440974,"fUSD",-16651.93636041,0.000129,2,"2024-05-19T23:30:40.974",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526056,1716161440984,"fUSD",-2540.946783,0.000129,2,"2024-05-19T23:30:40.984",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526057,1716161440994,"fUSD",-2540.946783,0.000129,2,"2024-05-19T23:30:40.994",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526058,1716161441003,"fUSD",-151.0,0.000129,2,"2024-05-19T23:30:41.003",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526059,1716161441013,"fUSD",-151.0,0.000129,2,"2024-05-19T23:30:41.013",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526060,1716161441023,"fUSD",-151.0,0.000129,2,"2024-05-19T23:30:41.023",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526061,1716161441032,"fUSD",-151.0,0.000129,2,"2024-05-19T23:30:41.032",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526062,1716161441043,"fUSD",-151.0,0.000129,2,"2024-05-19T23:30:41.043",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526063,1716161441053,"fUSD",-586.80644178,0.000129,2,"2024-05-19T23:30:41.053",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526064,1716161441063,"fUSD",-182.077746,0.000129,2,"2024-05-19T23:30:41.063",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526065,1716161441072,"fUSD",-151.0,0.000129,2,"2024-05-19T23:30:41.072",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526066,1716161441082,"fUSD",-151.0,0.000129,2,"2024-05-19T23:30:41.082",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526067,1716161441091,"fUSD",-182.077746,0.000129,2,"2024-05-19T23:30:41.091",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526068,1716161441101,"fUSD",-151.0,0.000129,2,"2024-05-19T23:30:41.101",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526069,1716161441110,"fUSD",-151.0,0.000129,2,"2024-05-19T23:30:41.110",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526070,1716161441120,"fUSD",-151.0,0.000129,2,"2024-05-19T23:30:41.120",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526071,1716161441130,"fUSD",-151.0,0.000129,2,"2024-05-19T23:30:41.130",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526072,1716161441139,"fUSD",-151.0,0.000129,2,"2024-05-19T23:30:41.139",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526073,1716161441149,"fUSD",-203.695478,0.000129,2,"2024-05-19T23:30:41.149",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526074,1716161441160,"fUSD",-151.0,0.000129,2,"2024-05-19T23:30:41.160",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526075,1716161441170,"fUSD",-151.0,0.000129,2,"2024-05-19T23:30:41.170",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526076,1716161441179,"fUSD",-203.695478,0.000129,2,"2024-05-19T23:30:41.179",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526077,1716161441189,"fUSD",-338.25048868,0.000129,2,"2024-05-19T23:30:41.189",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526078,1716161441199,"fUSD",-500.0,0.00012935,2,"2024-05-19T23:30:41.199",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526079,1716161441208,"fUSD",-500.0,0.00012935,2,"2024-05-19T23:30:41.208",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526080,1716161441217,"fUSD",-500.0,0.00012935,2,"2024-05-19T23:30:41.217",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526081,1716161441226,"fUSD",-500.0,0.00012935,2,"2024-05-19T23:30:41.226",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526082,1716161441236,"fUSD",-560.9012,0.00012935,2,"2024-05-19T23:30:41.236",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526083,1716161441245,"fUSD",-1000.0,0.00012935,2,"2024-05-19T23:30:41.245",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526084,1716161441255,"fUSD",-1000.0,0.00012935,2,"2024-05-19T23:30:41.255",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526085,1716161441264,"fUSD",-1000.0,0.00012935,2,"2024-05-19T23:30:41.264",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526086,1716161441273,"fUSD",-1000.0,0.00012935,2,"2024-05-19T23:30:41.273",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526087,1716161441282,"fUSD",-1000.0,0.00012935,2,"2024-05-19T23:30:41.282",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526088,1716161441292,"fUSD",-1000.0,0.00012935,2,"2024-05-19T23:30:41.292",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526089,1716161441301,"fUSD",-1000.0,0.00012935,2,"2024-05-19T23:30:41.301",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526090,1716161441311,"fUSD",-1000.0,0.00012935,2,"2024-05-19T23:30:41.311",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526091,1716161441320,"fUSD",-1000.0,0.00012935,2,"2024-05-19T23:30:41.320",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526092,1716161441329,"fUSD",-1096.6496,0.00012935,2,"2024-05-19T23:30:41.329",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526093,1716161441339,"fUSD",-3578.90368179,0.00012986,2,"2024-05-19T23:30:41.339",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526094,1716161441348,"fUSD",-185.76539648,0.0001299,2,"2024-05-19T23:30:41.348",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526095,1716161441358,"fUSD",-157.052008,0.00012996,2,"2024-05-19T23:30:41.358",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526096,1716161441367,"fUSD",-157.052008,0.00012996,2,"2024-05-19T23:30:41.367",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526097,1716161441377,"fUSD",-151.0,0.00012996,2,"2024-05-19T23:30:41.377",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526098,1716161441387,"fUSD",-33024.4139842,0.00012996,2,"2024-05-19T23:30:41.387",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526099,1716161441396,"fUSD",-273.540673,0.00012996,2,"2024-05-19T23:30:41.396",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526100,1716161441405,"fUSD",-151.0,0.00012996,2,"2024-05-19T23:30:41.405",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526101,1716161441415,"fUSD",-358.367441,0.00012996,2,"2024-05-19T23:30:41.415",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526102,1716161441424,"fUSD",-358.367441,0.00012996,2,"2024-05-19T23:30:41.424",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526103,1716161441434,"fUSD",-220.695828,0.00012996,2,"2024-05-19T23:30:41.434",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526104,1716161441443,"fUSD",-220.695828,0.00012996,2,"2024-05-19T23:30:41.443",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526105,1716161441453,"fUSD",-151.0,0.00012996,2,"2024-05-19T23:30:41.453",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526106,1716161441463,"fUSD",-151.0,0.00012996,2,"2024-05-19T23:30:41.463",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526107,1716161441472,"fUSD",-151.0,0.00012996,2,"2024-05-19T23:30:41.472",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526108,1716161441482,"fUSD",-2540.946783,0.00012996,2,"2024-05-19T23:30:41.482",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526109,1716161441491,"fUSD",-893.19070899,0.00012996,2,"2024-05-19T23:30:41.491",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526110,1716161441504,"fUSD",-1647.75607401,0.00012996,2,"2024-05-19T23:30:41.504",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526111,1716161441514,"fUSD",-151.0,0.00012996,2,"2024-05-19T23:30:41.514",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526112,1716161441523,"fUSD",-151.0,0.00012996,2,"2024-05-19T23:30:41.523",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526113,1716161441533,"fUSD",-269.093192,0.00012996,2,"2024-05-19T23:30:41.533",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526114,1716161441543,"fUSD",-151.0,0.00012996,2,"2024-05-19T23:30:41.543",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526115,1716161441554,"fUSD",-182.077746,0.00012996,2,"2024-05-19T23:30:41.554",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526116,1716161441567,"fUSD",-151.0,0.00012996,2,"2024-05-19T23:30:41.567",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526117,1716161441576,"fUSD",-151.0,0.00012996,2,"2024-05-19T23:30:41.576",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526118,1716161441586,"fUSD",-182.077746,0.00012996,2,"2024-05-19T23:30:41.586",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526119,1716161441595,"fUSD",-151.0,0.00012996,2,"2024-05-19T23:30:41.595",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526120,1716161441606,"fUSD",-151.0,0.00012996,2,"2024-05-19T23:30:41.606",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526121,1716161441615,"fUSD",-151.0,0.00012996,2,"2024-05-19T23:30:41.615",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526122,1716161441625,"fUSD",-151.0,0.00012996,2,"2024-05-19T23:30:41.625",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526123,1716161441636,"fUSD",-203.695478,0.00012996,2,"2024-05-19T23:30:41.636",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526124,1716161441645,"fUSD",-151.0,0.00012996,2,"2024-05-19T23:30:41.645",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526125,1716161441655,"fUSD",-211.091689,0.00012996,2,"2024-05-19T23:30:41.655",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526126,1716161441664,"fUSD",-203.695478,0.00012996,2,"2024-05-19T23:30:41.664",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526127,1716161441674,"fUSD",-157.052008,0.00012997,2,"2024-05-19T23:30:41.674",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526128,1716161441683,"fUSD",-157.052008,0.00012997,2,"2024-05-19T23:30:41.683",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526129,1716161441693,"fUSD",-170.412667,0.00012998,2,"2024-05-19T23:30:41.693",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526130,1716161441702,"fUSD",-355.91068806,0.00012998,2,"2024-05-19T23:30:41.702",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526131,1716161441712,"fUSD",-207.06147927,0.00012998,2,"2024-05-19T23:30:41.712",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526132,1716161441721,"fUSD",-155.65252056,0.00012998,2,"2024-05-19T23:30:41.721",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526133,1716161441731,"fUSD",-687.96672505,0.00012998,2,"2024-05-19T23:30:41.731",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526134,1716161441741,"fUSD",-298.31658624,0.00012998,2,"2024-05-19T23:30:41.741",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526135,1716161441751,"fUSD",-534.28456702,0.00012998,2,"2024-05-19T23:30:41.751",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526136,1716161441760,"fUSD",-803.13245728,0.00012998,2,"2024-05-19T23:30:41.760",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526137,1716161441770,"fUSD",-155.0,0.00012998,2,"2024-05-19T23:30:41.770",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526138,1716161441779,"fUSD",-410.10769959,0.00012998,2,"2024-05-19T23:30:41.779",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526139,1716161441788,"fUSD",-782.5278252,0.00012998,2,"2024-05-19T23:30:41.788",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526140,1716161441799,"fUSD",-1212.93169381,0.00012998,2,"2024-05-19T23:30:41.799",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526141,1716161441808,"fUSD",-317.50955943,0.00012998,2,"2024-05-19T23:30:41.808",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526142,1716161441817,"fUSD",-227.49697387,0.00012998,2,"2024-05-19T23:30:41.817",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526143,1716161441827,"fUSD",-157.052008,0.00012998,2,"2024-05-19T23:30:41.827",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526144,1716161441837,"fUSD",-157.052008,0.00012998,2,"2024-05-19T23:30:41.837",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526145,1716161441846,"fUSD",-1385.64856306,0.00012998,2,"2024-05-19T23:30:41.846",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526146,1716161441855,"fUSD",-2221.6315313,0.00012999,2,"2024-05-19T23:30:41.855",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526147,1716161441864,"fUSD",-5561.88042638,0.00012999,2,"2024-05-19T23:30:41.864",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526148,1716161441874,"fUSD",-155.0,0.00012999,2,"2024-05-19T23:30:41.874",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526149,1716161441883,"fUSD",-3602.13327045,0.00012999,2,"2024-05-19T23:30:41.883",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526150,1716161441892,"fUSD",-1069.36870737,0.00012999,3,"2024-05-19T23:30:41.892",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526151,1716161441902,"fUSD",-1298433.44313914,0.00013,2,"2024-05-19T23:30:41.902",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526152,1716161441911,"fUSD",-14232.20314458,0.00013,2,"2024-05-19T23:30:41.911",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526153,1716161441923,"fUSD",-11000.0,0.00013,2,"2024-05-19T23:30:41.923",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526154,1716161441934,"fUSD",-3684.04912018,0.00013,2,"2024-05-19T23:30:41.934",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526155,1716161441963,"fUSD",-714531.94840909,0.00013,2,"2024-05-19T23:30:41.963",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526157,1716161443277,"fUSD",-4395.75536144,0.00013,2,"2024-05-19T23:30:43.277",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526158,1716161443289,"fUSD",-13534.55785421,0.00013,2,"2024-05-19T23:30:43.289",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526159,1716161443301,"fUSD",-600.0,0.00013,2,"2024-05-19T23:30:43.301",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526160,1716161443312,"fUSD",-683.53714887,0.00013,2,"2024-05-19T23:30:43.312",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526161,1716161443324,"fUSD",-2489.84600004,0.00013,2,"2024-05-19T23:30:43.324",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526163,1716161443335,"fUSD",-1300.0,0.00013,2,"2024-05-19T23:30:43.335",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526167,1716161443403,"fUSD",-975.50000002,0.00013,2,"2024-05-19T23:30:43.403",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526168,1716161443524,"fUSD",-23438.8233895,0.00013,2,"2024-05-19T23:30:43.524",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526169,1716161443538,"fUSD",-1103.29747573,0.00013,2,"2024-05-19T23:30:43.538",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526170,1716161443551,"fUSD",-1356.30670095,0.00013,2,"2024-05-19T23:30:43.551",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526172,1716161443665,"fUSD",-19118.65864243,0.00013,2,"2024-05-19T23:30:43.665",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526173,1716161443677,"fUSD",-1356.52614116,0.00013,2,"2024-05-19T23:30:43.677",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526174,1716161443689,"fUSD",-111618.7881495,0.00013,2,"2024-05-19T23:30:43.689",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526175,1716161443700,"fUSD",-855.62630079,0.00013,2,"2024-05-19T23:30:43.700",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526176,1716161443711,"fUSD",-352.72799642,0.00013,2,"2024-05-19T23:30:43.711",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526177,1716161443723,"fUSD",-616.70421236,0.00013,2,"2024-05-19T23:30:43.723",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526178,1716161443734,"fUSD",-4203.50300215,0.00013,2,"2024-05-19T23:30:43.734",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526179,1716161443775,"fUSD",-364.18885378,0.00013,2,"2024-05-19T23:30:43.775",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526180,1716161443786,"fUSD",-2858.1659423,0.00013,2,"2024-05-19T23:30:43.786",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526181,1716161443798,"fUSD",-5607.57055296,0.00013,2,"2024-05-19T23:30:43.798",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526182,1716161443809,"fUSD",-773.51808747,0.00013,2,"2024-05-19T23:30:43.809",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526183,1716161443820,"fUSD",-2248.24107835,0.00013,2,"2024-05-19T23:30:43.820",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526184,1716161443832,"fUSD",-3454.38078348,0.00013,2,"2024-05-19T23:30:43.832",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526185,1716161443843,"fUSD",-630.87041203,0.00013,2,"2024-05-19T23:30:43.843",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526186,1716161443854,"fUSD",-171884.94668286,0.00013,2,"2024-05-19T23:30:43.854",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526187,1716161443865,"fUSD",-1458.78306831,0.00013,2,"2024-05-19T23:30:43.865",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526188,1716161443877,"fUSD",-1973.41752902,0.00013,2,"2024-05-19T23:30:43.877",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526189,1716161443888,"fUSD",-451.21276238,0.00013,2,"2024-05-19T23:30:43.888",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526258,1716161446714,"fUSD",-181.657576,0.00012898,2,"2024-05-19T23:30:46.714",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526260,1716161446724,"fUSD",-282.703424,0.00013,2,"2024-05-19T23:30:46.724",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526262,1716161446735,"fUSD",-620.53980725,0.00013,2,"2024-05-19T23:30:46.735",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526265,1716161446756,"fUSD",-339.85302779,0.00013,2,"2024-05-19T23:30:46.756",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526267,1716161446767,"fUSD",-530.256,0.00013,2,"2024-05-19T23:30:46.767",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526269,1716161446800,"fUSD",-3846.33104637,0.00013,2,"2024-05-19T23:30:46.800",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526270,1716161457523,"fUSD",7341.05580611,0.00011884,2,"2024-05-19T23:30:57.523",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526271,1716161593734,"fUSD",367.76,0.00010459,2,"2024-05-19T23:33:13.734",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526272,1716161611247,"fUSD",165.54,0.00012152,2,"2024-05-19T23:33:31.247",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526274,1716161705880,"fUSD",250.0,0.00012116,2,"2024-05-19T23:35:05.880",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526275,1716161745308,"fUSD",165424.01886672,0.0001118,2,"2024-05-19T23:35:45.308",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526276,1716161745336,"fUSD",8200.0,0.0001118,2,"2024-05-19T23:35:45.336",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526277,1716161826882,"fUSD",1186.52,0.00024329,30,"2024-05-19T23:37:06.882",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526280,1716162099348,"fUSD",349.37,9.892e-05,2,"2024-05-19T23:41:39.348",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526281,1716162303322,"fUSD",1087.64,0.00024329,30,"2024-05-19T23:45:03.322",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526296,1716162631357,"fUSD",-1248.26268845,0.0001114,2,"2024-05-19T23:50:31.357",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526298,1716162631368,"fUSD",-207.39135552,0.00011141,2,"2024-05-19T23:50:31.368",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526300,1716162631377,"fUSD",-516.09860247,0.00011142,2,"2024-05-19T23:50:31.377",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526302,1716162631386,"fUSD",-150.0,0.00011147,2,"2024-05-19T23:50:31.386",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526303,1716162631396,"fUSD",-150.0,0.00011151,2,"2024-05-19T23:50:31.396",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526304,1716162631405,"fUSD",-316.55835412,0.0001117,2,"2024-05-19T23:50:31.405",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526305,1716162631415,"fUSD",-316.55835412,0.0001117,2,"2024-05-19T23:50:31.415",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526306,1716162631425,"fUSD",-316.55835412,0.0001117,2,"2024-05-19T23:50:31.425",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526307,1716162631434,"fUSD",-277.59606046,0.0001117,2,"2024-05-19T23:50:31.434",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526308,1716162631459,"fUSD",-38.96229366,0.0001117,2,"2024-05-19T23:50:31.459",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526309,1716162631468,"fUSD",-316.55835412,0.0001117,2,"2024-05-19T23:50:31.468",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526310,1716162631479,"fUSD",-316.55835412,0.0001117,2,"2024-05-19T23:50:31.479",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526311,1716162631489,"fUSD",-316.55835412,0.0001117,2,"2024-05-19T23:50:31.489",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526312,1716162631500,"fUSD",-316.55835412,0.0001117,2,"2024-05-19T23:50:31.500",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526313,1716162631509,"fUSD",-316.55835412,0.0001117,2,"2024-05-19T23:50:31.509",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526314,1716162631519,"fUSD",-316.55835412,0.0001117,2,"2024-05-19T23:50:31.519",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526315,1716162631529,"fUSD",-316.55835412,0.0001117,2,"2024-05-19T23:50:31.529",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526316,1716162631538,"fUSD",-316.55835412,0.0001117,2,"2024-05-19T23:50:31.538",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526317,1716162631549,"fUSD",-316.55835412,0.0001117,2,"2024-05-19T23:50:31.549",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526318,1716162631558,"fUSD",-316.55835412,0.0001117,2,"2024-05-19T23:50:31.558",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526319,1716162631568,"fUSD",-316.55835412,0.0001117,2,"2024-05-19T23:50:31.568",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526320,1716162631578,"fUSD",-316.55835412,0.0001117,2,"2024-05-19T23:50:31.578",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526321,1716162631588,"fUSD",-316.55835412,0.0001117,2,"2024-05-19T23:50:31.588",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526322,1716162631597,"fUSD",-316.55835412,0.0001117,2,"2024-05-19T23:50:31.597",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526323,1716162631608,"fUSD",-316.55835412,0.0001117,2,"2024-05-19T23:50:31.608",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526324,1716162631618,"fUSD",-2362.29532977,0.00011177,2,"2024-05-19T23:50:31.618",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526325,1716162631627,"fUSD",-1391.45711132,0.00011178,2,"2024-05-19T23:50:31.627",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526326,1716162631637,"fUSD",-3000.95774853,0.00011179,2,"2024-05-19T23:50:31.637",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526327,1716162631648,"fUSD",-2011.74,0.00011179,2,"2024-05-19T23:50:31.648",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526328,1716162631663,"fUSD",-363.2425254,0.00011179,2,"2024-05-19T23:50:31.663",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526329,1716162631674,"fUSD",-1836.77399846,0.00011179,2,"2024-05-19T23:50:31.674",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526330,1716162631686,"fUSD",-2335.02407938,0.00011179,2,"2024-05-19T23:50:31.686",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526331,1716162631696,"fUSD",-1735.0204985,0.0001118,2,"2024-05-19T23:50:31.696",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526332,1716162631711,"fUSD",-2011.148602,0.0001118,2,"2024-05-19T23:50:31.711",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526333,1716162631722,"fUSD",-342.93404351,0.0001118,2,"2024-05-19T23:50:31.722",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526334,1716162631771,"fUSD",-289.3455407,0.0001118,2,"2024-05-19T23:50:31.771",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526335,1716162631787,"fUSD",-2248.99689501,0.0001118,2,"2024-05-19T23:50:31.787",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526336,1716162631799,"fUSD",-1047.42676983,0.0001118,2,"2024-05-19T23:50:31.799",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526337,1716162631814,"fUSD",-5367.41776027,0.0001118,2,"2024-05-19T23:50:31.814",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526338,1716162631825,"fUSD",-1652.31001679,0.0001118,2,"2024-05-19T23:50:31.825",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526340,1716162631839,"fUSD",-2514.71600352,0.0001118,2,"2024-05-19T23:50:31.839",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526341,1716162631851,"fUSD",-22517.22966806,0.0001118,2,"2024-05-19T23:50:31.851",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526342,1716162631871,"fUSD",-449.84035098,0.0001118,2,"2024-05-19T23:50:31.871",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526345,1716162637422,"fUSD",-548.09566506,0.0001118,2,"2024-05-19T23:50:37.422",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526346,1716162637433,"fUSD",-46317.2678117,0.0001118,2,"2024-05-19T23:50:37.433",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526349,1716162639488,"fUSD",-2490.9956786,0.0001118,2,"2024-05-19T23:50:39.488",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526350,1716162639508,"fUSD",-3083.2139633,0.0001118,2,"2024-05-19T23:50:39.508",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526351,1716162639525,"fUSD",-663.5250013,0.0001118,2,"2024-05-19T23:50:39.525",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526352,1716162639544,"fUSD",-35908.05607968,0.0001118,2,"2024-05-19T23:50:39.544",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526353,1716162639711,"fUSD",-47420.05488202,0.0001118,2,"2024-05-19T23:50:39.711",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526354,1716162639727,"fUSD",-153.22,0.00011522,2,"2024-05-19T23:50:39.727",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526355,1716162639742,"fUSD",-1000.0,0.00011529,2,"2024-05-19T23:50:39.742",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526356,1716162639757,"fUSD",-250.0,0.00011539,2,"2024-05-19T23:50:39.757",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526357,1716162639772,"fUSD",-316.55835412,0.00011553,2,"2024-05-19T23:50:39.772",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526358,1716162639787,"fUSD",-1658.64,0.00011563,2,"2024-05-19T23:50:39.787",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526359,1716162639803,"fUSD",-165.73,0.00011663,2,"2024-05-19T23:50:39.803",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526360,1716162639818,"fUSD",-159.58,0.00011902,2,"2024-05-19T23:50:39.818",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526361,1716162639833,"fUSD",-186.27,0.0001195,2,"2024-05-19T23:50:39.833",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526362,1716162639848,"fUSD",-349.37,0.00012155,2,"2024-05-19T23:50:39.848",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526363,1716162639863,"fUSD",-2500.0,0.00012186,2,"2024-05-19T23:50:39.863",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526364,1716162639877,"fUSD",-210.0,0.00012261,2,"2024-05-19T23:50:39.877",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526365,1716162639892,"fUSD",-316.55835412,0.00012495,2,"2024-05-19T23:50:39.892",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526366,1716162639907,"fUSD",-4428.4911148,0.00012505,2,"2024-05-19T23:50:39.907",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526367,1716162639921,"fUSD",-159.58,0.00012523,2,"2024-05-19T23:50:39.921",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526369,1716162639937,"fUSD",-1618.3668,0.00012687,2,"2024-05-19T23:50:39.937",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526371,1716162639951,"fUSD",-499.99,0.00012722,2,"2024-05-19T23:50:39.951",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526372,1716162639965,"fUSD",-170.86,0.00012777,2,"2024-05-19T23:50:39.965",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526373,1716162639979,"fUSD",-316.55835412,0.0001282,2,"2024-05-19T23:50:39.979",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526374,1716162639994,"fUSD",-1564.60657979,0.0001283,2,"2024-05-19T23:50:39.994",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526375,1716162640009,"fUSD",-215.07151794,0.00012869,2,"2024-05-19T23:50:40.009",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526376,1716162640023,"fUSD",-316.55835412,0.00012885,2,"2024-05-19T23:50:40.023",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526377,1716162640046,"fUSD",-316.55835412,0.00012889,2,"2024-05-19T23:50:40.046",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526378,1716162640075,"fUSD",-151.71405489,0.00012889,2,"2024-05-19T23:50:40.075",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526379,1716162640098,"fUSD",-316.55835412,0.0001289,2,"2024-05-19T23:50:40.098",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526380,1716162640119,"fUSD",-316.55835412,0.0001289,2,"2024-05-19T23:50:40.119",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526381,1716162640137,"fUSD",-316.55835412,0.0001289,2,"2024-05-19T23:50:40.137",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526382,1716162640155,"fUSD",-316.55835412,0.0001289,2,"2024-05-19T23:50:40.155",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526383,1716162640171,"fUSD",-316.55835412,0.0001289,2,"2024-05-19T23:50:40.171",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526384,1716162640189,"fUSD",-316.55835412,0.0001289,2,"2024-05-19T23:50:40.189",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526385,1716162640208,"fUSD",-200.0,0.00012895,2,"2024-05-19T23:50:40.208",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526386,1716162640220,"fUSD",-200.0,0.00012896,2,"2024-05-19T23:50:40.220",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526387,1716162640230,"fUSD",-1000.0,0.00012896,2,"2024-05-19T23:50:40.230",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526388,1716162640239,"fUSD",-500.0,0.00012896,2,"2024-05-19T23:50:40.239",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526389,1716162640249,"fUSD",-167.58743393,0.00012898,2,"2024-05-19T23:50:40.249",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526390,1716162640259,"fUSD",-155.54270939,0.00012898,2,"2024-05-19T23:50:40.259",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526391,1716162640268,"fUSD",-655.82645492,0.00012898,2,"2024-05-19T23:50:40.268",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526392,1716162640278,"fUSD",-156.71815774,0.00012898,2,"2024-05-19T23:50:40.278",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526393,1716162640542,"fUSD",-156.71815769,0.00012898,2,"2024-05-19T23:50:40.542",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526394,1716162640567,"fUSD",-156.71815769,0.00012898,2,"2024-05-19T23:50:40.567",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526395,1716162640576,"fUSD",-156.71815769,0.00012898,2,"2024-05-19T23:50:40.576",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526396,1716162640587,"fUSD",-156.71815769,0.00012898,2,"2024-05-19T23:50:40.587",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526397,1716162640598,"fUSD",-156.71815769,0.00012898,2,"2024-05-19T23:50:40.598",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526398,1716162640607,"fUSD",-155.0,0.00012899,2,"2024-05-19T23:50:40.607",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526399,1716162640617,"fUSD",-2327.05522688,0.00012899,2,"2024-05-19T23:50:40.617",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526400,1716162640626,"fUSD",-228993.8777,0.000129,2,"2024-05-19T23:50:40.626",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526401,1716162640636,"fUSD",-867.64194102,0.000129,2,"2024-05-19T23:50:40.636",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526402,1716162640645,"fUSD",-156.71815769,0.000129,2,"2024-05-19T23:50:40.645",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526403,1716162640654,"fUSD",-153.22,0.00012962,2,"2024-05-19T23:50:40.654",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526404,1716162640664,"fUSD",-1000.0,0.0001297,2,"2024-05-19T23:50:40.664",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526405,1716162640674,"fUSD",-10804.6433734,0.00012996,2,"2024-05-19T23:50:40.674",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526406,1716162640684,"fUSD",-47607.361341,0.00012996,2,"2024-05-19T23:50:40.684",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526407,1716162640693,"fUSD",-3352.3902482,0.00012996,2,"2024-05-19T23:50:40.693",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526408,1716162640702,"fUSD",-162.55955692,0.00012998,2,"2024-05-19T23:50:40.702",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526409,1716162640713,"fUSD",-9837.74450266,0.00012998,2,"2024-05-19T23:50:40.713",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526410,1716162640722,"fUSD",-535.35563645,0.00012998,2,"2024-05-19T23:50:40.722",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526411,1716162640732,"fUSD",-2180.17335597,0.00012998,2,"2024-05-19T23:50:40.732",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526412,1716162640742,"fUSD",-3739.77483329,0.00012998,2,"2024-05-19T23:50:40.742",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526413,1716162640751,"fUSD",-155.0,0.00012998,2,"2024-05-19T23:50:40.751",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526414,1716162640761,"fUSD",-803.3483767,0.00012998,2,"2024-05-19T23:50:40.761",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526415,1716162640771,"fUSD",-4275.39654092,0.00012998,2,"2024-05-19T23:50:40.771",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526416,1716162640780,"fUSD",-262.89486358,0.00012998,2,"2024-05-19T23:50:40.780",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526417,1716162640789,"fUSD",-1678.54469435,0.00012998,2,"2024-05-19T23:50:40.789",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526418,1716162640798,"fUSD",-155.0,0.00012998,2,"2024-05-19T23:50:40.798",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526419,1716162640807,"fUSD",-155.09689004,0.00012998,2,"2024-05-19T23:50:40.807",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526420,1716162640817,"fUSD",-537.88108423,0.00012998,2,"2024-05-19T23:50:40.817",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526421,1716162640826,"fUSD",-320.88560316,0.00012998,2,"2024-05-19T23:50:40.826",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526422,1716162640835,"fUSD",-155.0,0.00012998,2,"2024-05-19T23:50:40.835",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526423,1716162640845,"fUSD",-252.02181648,0.00012999,2,"2024-05-19T23:50:40.845",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526424,1716162640855,"fUSD",-298.1070515,0.00012999,2,"2024-05-19T23:50:40.855",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526425,1716162640864,"fUSD",-1069.36870737,0.00012999,3,"2024-05-19T23:50:40.864",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526426,1716162640874,"fUSD",-509.0,0.00013,2,"2024-05-19T23:50:40.874",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526427,1716162640882,"fUSD",-734353.10321674,0.00013,2,"2024-05-19T23:50:40.882",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526428,1716162641304,"fUSD",-141941.53080505,0.00013,2,"2024-05-19T23:50:41.304",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526429,1716162641322,"fUSD",-3494.93264571,0.00013,2,"2024-05-19T23:50:41.322",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526430,1716162641333,"fUSD",-1978.90521346,0.00013,2,"2024-05-19T23:50:41.333",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526431,1716162641346,"fUSD",-435.67082283,0.00013,2,"2024-05-19T23:50:41.346",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526432,1716162641541,"fUSD",-18636.77592453,0.00013,2,"2024-05-19T23:50:41.541",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526433,1716162641554,"fUSD",-1048.582763,0.00013,2,"2024-05-19T23:50:41.554",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526434,1716162641566,"fUSD",-503.48872017,0.00013,2,"2024-05-19T23:50:41.566",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526445,1716162642513,"fUSD",-4223.88782054,0.00013,2,"2024-05-19T23:50:42.513",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526447,1716162642726,"fUSD",-1401.76782242,0.00013,2,"2024-05-19T23:50:42.726",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526448,1716162642784,"fUSD",-629.23,0.00013,2,"2024-05-19T23:50:42.784",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526449,1716162642796,"fUSD",-459410.54839434,0.00013,2,"2024-05-19T23:50:42.796",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526450,1716162642807,"fUSD",-778038.52541113,0.00013,2,"2024-05-19T23:50:42.807",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526451,1716162642842,"fUSD",-398.83620363,0.00013,2,"2024-05-19T23:50:42.842",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526452,1716162642854,"fUSD",-1025.66725007,0.00013,2,"2024-05-19T23:50:42.854",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526453,1716162642866,"fUSD",-2068.35907027,0.00013,2,"2024-05-19T23:50:42.866",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526492,1716162645397,"fUSD",-57674.91448054,0.00013,2,"2024-05-19T23:50:45.397",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526493,1716162645409,"fUSD",-8519.10173838,0.00013,2,"2024-05-19T23:50:45.409",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526494,1716162645420,"fUSD",-14582.43468,0.00013,2,"2024-05-19T23:50:45.420",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526495,1716162645432,"fUSD",-35885.226265,0.00013,2,"2024-05-19T23:50:45.432",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526496,1716162645448,"fUSD",-1018.3,0.00013,2,"2024-05-19T23:50:45.448",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526497,1716162645468,"fUSD",-1458.83968283,0.00013,2,"2024-05-19T23:50:45.468",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526498,1716162645480,"fUSD",-358.2385076,0.00013,2,"2024-05-19T23:50:45.480",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526499,1716162645495,"fUSD",-1594.95663513,0.00013,2,"2024-05-19T23:50:45.495",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526500,1716162645507,"fUSD",-3972.0,0.00013,2,"2024-05-19T23:50:45.507",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526501,1716162645545,"fUSD",-383.87296915,0.00013,2,"2024-05-19T23:50:45.545",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526502,1716162645557,"fUSD",-674.79429573,0.00013,2,"2024-05-19T23:50:45.557",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526503,1716162645569,"fUSD",-2580.60211348,0.00013,2,"2024-05-19T23:50:45.569",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526504,1716162645580,"fUSD",-4788.38967729,0.00013,2,"2024-05-19T23:50:45.580",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526505,1716162645591,"fUSD",-5242.20683693,0.00013,2,"2024-05-19T23:50:45.591",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526506,1716162645616,"fUSD",-660.02,0.00013,2,"2024-05-19T23:50:45.616",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526507,1716162645645,"fUSD",-1215.60604231,0.00013,2,"2024-05-19T23:50:45.645",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526508,1716162645705,"fUSD",-155.24241743,0.00012999,2,"2024-05-19T23:50:45.705",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526509,1716162645715,"fUSD",-3485.50764724,0.00013,2,"2024-05-19T23:50:45.715",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526510,1716162645727,"fUSD",-790.25180692,0.00013,2,"2024-05-19T23:50:45.727",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526511,1716162645739,"fUSD",-489.02686996,0.00013,2,"2024-05-19T23:50:45.739",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526512,1716162645750,"fUSD",-393.85,0.00013,2,"2024-05-19T23:50:45.750",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526513,1716162645763,"fUSD",-295.25514135,0.00013,2,"2024-05-19T23:50:45.763",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526514,1716162645778,"fUSD",-5710.75474301,0.00013,2,"2024-05-19T23:50:45.778",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526515,1716162645790,"fUSD",-994.43474316,0.00013,2,"2024-05-19T23:50:45.790",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526516,1716162645801,"fUSD",-1227.69,0.00013,2,"2024-05-19T23:50:45.801",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526517,1716162645821,"fUSD",-617.96318409,0.00013,2,"2024-05-19T23:50:45.821",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526518,1716162645832,"fUSD",-677.99999947,0.00013,2,"2024-05-19T23:50:45.832",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526519,1716162645844,"fUSD",-20600.42829516,0.00013,2,"2024-05-19T23:50:45.844",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526520,1716162645855,"fUSD",-387.53754655,0.00013,2,"2024-05-19T23:50:45.855",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526521,1716162645867,"fUSD",-794.89183922,0.00013,2,"2024-05-19T23:50:45.867",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526522,1716162779223,"fUSD",330.33,0.00010701,2,"2024-05-19T23:52:59.223",0.0003431,32.52,0.9912497490095997,1205726293.5072994]
[327526523,1716162804206,"fUSD",1036.02,0.00024329,30,"2024-05-19T23:53:24.206",0.0003431,32.52,0.9912497490095997,1205726293.5072994]